[[1742371200000,215.67,216.188,215.419,216.188,1.293179988861084],[1742371260000,216.418,216.888,216.418,216.888,0.8610000014305115],[1742371320000,216.931,217.142,216.074,216.281,1.7834999561309814],[1742371380000,216.279,216.392,216.167,216.167,1.231119990348816],[1742371440000,216.179,216.179,215.919,215.991,1.3530000448226929],[1742371500000,215.934,215.934,215.435,215.49,2.7076799869537354],[1742371560000,215.478,215.631,215.372,215.428,1.3530000448226929],[1742371620000,215.483,215.839,215.423,215.839,1.537500023841858],[1742371680000,215.768,215.878,215.491,215.517,1.968000054359436],[1742371740000,215.493,215.849,215.378,215.528,2.0149199962615967],[1742371800000,215.429,215.636,215.036,215.036,2.4605600833892822],[1742371860000,214.977,215.389,214.977,215.137,2.091279983520508],[1742371920000,215.188,215.338,214.867,215.079,2.3369998931884766],[1742371980000,215.175,215.29,214.775,215.078,2.584399938583374],[1742372040000,215.128,215.433,215.017,215.433,3.1985599994659424],[1742372100000,215.472,215.669,215.17,215.442,2.7076799869537354],[1742372160000,215.42,215.84,215.376,215.829,3.137619972229004],[1742372220000,215.833,215.879,215.517,215.538,4.120500087738037],[1742372280000,215.579,215.579,215.069,215.233,2.6450600624084473],[1742372340000,215.277,215.442,215.268,215.442,2.8289999961853027],[1742372400000,215.423,215.579,215.33,215.473,2.444000005722046],[1742372460000,215.472,215.72,215.423,215.428,2.952280044555664],[1742372520000,215.442,215.487,215.325,215.483,2.2139999866485596],[1742372580000,215.524,215.524,215.232,215.388,2.4611198902130127],[1742372640000,215.393,215.433,215.08,215.08,2.183120012283325],[1742372700000,215.083,215.192,215.022,215.067,1.6605000495910645],[1742372760000,215.128,215.299,214.57,214.579,2.399060010910034],[1742372820000,214.619,215.04,214.343,215.04,3.628499984741211],[1742372880000,215.027,215.331,214.933,215.324,2.5215001106262207],[1742372940000,215.29,215.589,215.219,215.589,3.6905601024627686],[1742373000000,215.731,216.428,215.627,216.24,3.8750600814819336],[1742373060000,216.282,216.288,215.971,215.983,3.0134999752044678],[1742373120000,215.989,216.167,215.989,216.167,1.415060043334961],[1742373180000,216.229,216.272,216.072,216.121,1.7834999561309814],[1742373240000,216.129,216.336,216.117,216.286,2.5829999446868896],[1742373300000,216.279,216.399,215.831,215.87,2.2139999866485596],[1742373360000,215.883,215.883,215.377,215.382,1.7680599689483643],[1742373420000,215.378,215.833,215.223,215.78,2.3984999656677246],[1742373480000,215.788,215.893,215.489,215.527,1.8455599546432495],[1742373540000,215.488,215.835,215.488,215.692,2.4608399868011475],[1742373600000,215.675,215.739,215.22,215.285,2.8295600414276123],[1742373660000,215.333,215.499,215.069,215.499,2.583559989929199],[1742373720000,215.434,215.443,215.069,215.126,1.846119999885559],[1742373780000,215.083,215.199,215.038,215.123,0.7379999756813049],[1742373840000,215.129,215.134,215.068,215.077,1.537500023841858],[1742373900000,215.133,215.193,214.975,215.04,1.4600000381469727],[1742373960000,215.079,215.186,215.021,215.073,0.9225000143051147],[1742374020000,215.02,215.184,214.971,215.118,1.8455599546432495],[1742374080000,215.122,215.185,214.973,215.074,1.537500023841858],[1742374140000,215.139,215.233,215.021,215.078,1.723680019378662],[1742374200000,215.073,215.073,214.879,214.879,1.6605000495910645],[1742374260000,214.843,215.089,214.491,214.825,2.936000108718872],[1742374320000,214.789,214.888,214.677,214.783,2.4605600833892822],[1742374380000,214.821,214.899,214.731,214.83,1.4144999980926514],[1742374440000,214.89,214.928,214.818,214.928,1.8450000286102295],[1742374500000,214.943,215.127,214.869,215.024,1.6610599756240845],[1742374560000,215.03,215.075,214.968,214.992,0.8615599870681763],[1742374620000,214.981,214.999,214.472,214.472,1.599560022354126],[1742374680000,214.523,214.643,214.473,214.534,0.9225000143051147],[1742374740000,214.53,214.592,214.482,214.485,0.43050000071525574],[1742374800000,214.381,214.567,214.327,214.567,1.2917799949645996],[1742374860000,214.522,214.59,214.418,214.534,1.415619969367981],[1742374920000,214.477,214.541,214.379,214.482,0.9845600128173828],[1742374980000,214.539,214.679,214.484,214.632,0.9845600128173828],[1742375040000,214.583,214.642,214.471,214.642,2.706559896469116],[1742375100000,214.643,214.687,214.476,214.476,1.2300000190734863],[1742375160000,214.539,214.938,214.524,214.838,1.1075600385665894],[1742375220000,214.771,214.832,214.524,214.53,1.722000002861023],[1742375280000,214.523,214.843,214.476,214.776,2.0910000801086426],[1742375340000,214.824,214.884,214.771,214.842,1.6605000495910645],[1742375400000,214.834,214.885,214.673,214.781,1.968000054359436],[1742375460000,214.782,214.832,214.668,214.668,1.3530000448226929],[1742375520000,214.627,214.63,214.377,214.48,1.2914999723434448],[1742375580000,214.533,214.533,214.369,214.385,0.984000027179718],[1742375640000,214.387,214.435,214.367,214.379,0.9225000143051147],[1742375700000,214.491,214.534,214.378,214.378,1.1690599918365479],[1742375760000,214.381,214.44,214.329,214.329,0.6765000224113464],[1742375820000,214.374,214.38,214.331,214.339,0.2465600073337555],[1742375880000,214.273,214.389,214.267,214.337,1.2917799949645996],[1742375940000,214.385,214.385,214.17,214.274,1.3530000448226929],[1742376000000,214.279,214.333,214.077,214.077,1.1069999933242798],[1742376060000,214.077,214.082,213.979,213.979,0.9225000143051147],[1742376120000,213.992,213.992,213.579,213.677,2.2755000591278076],[1742376180000,213.639,213.732,213.52,213.59,1.599560022354126],[1742376240000,213.63,213.64,213.467,213.469,0.8610000014305115],[1742376300000,213.491,213.593,213.224,213.58,2.399060010910034],[1742376360000,213.53,213.693,213.527,213.527,0.492000013589859],[1742376420000,213.537,213.838,213.517,213.838,0.800059974193573],[1742376480000,213.871,213.871,213.525,213.62,1.537500023841858],[1742376540000,213.689,213.691,213.524,213.524,0.9225000143051147],[1742376600000,213.54,213.635,213.478,213.539,1.2300000190734863],[1742376660000,213.581,213.681,213.467,213.582,1.3530000448226929],[1742376720000,213.643,213.729,213.568,213.643,1.9691200256347656],[1742376780000,213.64,213.749,213.57,213.583,1.7834999561309814],[1742376840000,213.591,213.639,213.481,213.481,0.7385600209236145],[1742376900000,213.479,213.638,213.473,213.473,0.799780011177063],[1742376960000,213.472,213.472,213.267,213.323,1.1684999465942383],[1742377020000,213.377,213.377,213.23,213.317,1.0455000400543213],[1742377080000,213.319,213.383,213.267,213.333,1.0466200113296509],[1742377140000,213.27,213.467,213.27,213.371,0.7835000157356262],[1742377200000,213.273,213.393,213.267,213.339,1.4762799739837646],[1742377260000,213.367,213.742,213.367,213.721,1.2305599451065063],[1742377320000,213.731,213.871,213.719,213.788,1.537500023841858],[1742377380000,213.792,214.042,213.792,214.02,1.7065600156784058],[1742377440000,213.98,213.98,213.677,213.776,2.0140600204467773],[1742377500000,213.732,213.987,213.719,213.937,1.600119948387146],[1742377560000,213.921,214.093,213.878,214.026,1.7225600481033325],[1742377620000,214.049,214.099,213.985,214.091,1.4600000381469727],[1742377680000,214.081,214.228,214.037,214.177,1.415060043334961],[1742377740000,214.238,214.525,214.238,214.525,1.7059999704360962],[1742377800000,214.532,214.632,214.389,214.53,1.537500023841858],[1742377860000,214.599,214.691,214.518,214.682,1.1069999933242798],[1742377920000,214.743,214.791,214.475,214.475,1.5989999771118164],[1742377980000,214.541,214.589,214.179,214.224,2.030060052871704],[1742378040000,214.184,214.269,214.167,214.269,1.538059949874878],[1742378100000,214.29,214.293,214.189,214.189,1.1069999933242798],[1742378160000,214.138,214.193,214.12,214.172,0.7385600209236145],[1742378220000,214.228,214.519,214.189,214.429,1.0455000400543213],[1742378280000,214.431,214.439,214.33,214.33,1.1072800159454346],[1742378340000,214.382,214.443,214.341,214.443,0.492000013589859],[1742378400000,214.478,214.478,214.426,214.443,0.36899998784065247],[1742378460000,214.419,214.492,214.419,214.486,0.8610000014305115],[1742378520000,214.483,214.483,214.143,214.299,2.030060052871704],[1742378580000,214.332,214.438,214.326,214.393,1.906499981880188],[1742378640000,214.418,215.038,214.368,215.03,2.2139999866485596],[1742378700000,215.081,215.188,214.818,214.979,2.1524999141693115],[1742378760000,214.938,214.992,214.886,214.992,0.7385600209236145],[1742378820000,214.978,215.03,214.874,214.939,1.6605000495910645],[1742378880000,214.875,214.933,214.679,214.734,1.4608399868011475],[1742378940000,214.784,215.291,214.737,215.227,1.5989999771118164],[1742379000000,215.236,215.236,214.877,214.978,1.8450000286102295],[1742379060000,215.029,215.429,214.978,215.385,1.231119990348816],[1742379120000,215.427,215.575,215.37,215.485,2.1544599533081055],[1742379180000,215.532,215.673,215.431,215.431,1.6605000495910645],[1742379240000,215.474,215.486,215.368,215.368,2.399060010910034],[1742379300000,215.418,215.54,215.389,215.441,2.583559989929199],[1742379360000,215.439,215.835,215.421,215.737,2.3369998931884766],[1742379420000,215.678,215.842,215.618,215.822,2.4605600833892822],[1742379480000,215.773,216.084,215.773,216.033,1.353559970855713],[1742379540000,216.02,216.343,216.02,216.128,1.600119948387146],[1742379600000,216.137,216.268,215.972,216.268,1.8455599546432495],[1742379660000,216.325,216.386,216.067,216.191,1.722000002861023],[1742379720000,216.225,216.276,216.167,216.276,1.4759999513626099],[1742379780000,216.331,216.331,216.029,216.138,1.9691200256347656],[1742379840000,216.177,216.243,216.126,216.234,1.0460599660873413],[1742379900000,216.277,216.638,216.277,216.638,2.0910000801086426],[1742379960000,216.583,216.587,216.23,216.34,2.830120086669922],[1742380020000,216.382,216.435,216.177,216.239,0.6150000095367432],[1742380080000,216.173,216.23,216.173,216.23,0.43050000071525574],[1742380140000,216.188,216.228,216.071,216.079,1.1684999465942383],[1742380200000,216.037,216.224,215.917,216.129,1.5377800464630127],[1742380260000,216.173,216.439,216.172,216.393,1.2151199579238892],[1742380320000,216.449,216.54,216.222,216.336,1.6605000495910645],[1742380380000,216.338,216.338,216.033,216.23,1.8450000286102295],[1742380440000,216.281,216.281,216.02,216.02,0.7994999885559082],[1742380500000,216.04,216.08,215.972,215.977,1.6605000495910645],[1742380560000,215.939,216.243,215.893,216.183,1.4144999980926514],[1742380620000,216.143,216.143,215.941,216.049,1.4144999980926514],[1742380680000,216.028,216.028,215.67,215.692,1.6610599756240845],[1742380740000,215.736,215.868,215.677,215.868,1.2305599451065063],[1742380800000,215.843,215.889,215.769,215.776,1.3530000448226929],[1742380860000,215.841,216.017,215.83,215.924,1.1069999933242798],[1742380920000,215.976,216.093,215.976,216.078,1.168779969215393],[1742380980000,216.08,216.188,216.068,216.09,1.5989999771118164],[1742381040000,216.135,216.179,215.982,216.038,1.4600000381469727],[1742381100000,216.036,216.036,215.682,215.728,1.4759999513626099],[1742381160000,215.72,215.72,215.524,215.524,1.722000002861023],[1742381220000,215.541,215.583,215.483,215.539,0.8615599870681763],[1742381280000,215.534,215.576,215.319,215.44,1.2914999723434448],[1742381340000,215.379,215.393,215.226,215.23,1.2300000190734863],[1742381400000,215.289,215.483,215.271,215.429,0.9845600128173828],[1742381460000,215.433,215.549,215.433,215.542,0.5377799868583679],[1742381520000,215.572,215.618,215.468,215.478,0.6150000095367432],[1742381580000,215.533,215.533,215.226,215.238,0.7994999885559082],[1742381640000,215.276,215.321,215.229,215.239,0.7994999885559082],[1742381700000,215.175,215.233,215.029,215.188,1.2920600175857544],[1742381760000,215.178,215.392,215.178,215.381,0.6767799854278564],[1742381820000,215.417,215.586,215.417,215.534,0.7385600209236145],[1742381880000,215.581,215.582,215.378,215.418,1.1684999465942383],[1742381940000,215.474,215.599,215.474,215.481,1.1684999465942383],[1742382000000,215.531,215.541,215.428,215.437,1.0915600061416626],[1742382060000,215.368,215.368,214.979,214.979,2.0295000076293945],[1742382120000,214.978,215.141,214.872,215.082,1.4144999980926514],[1742382180000,215.131,215.24,215.02,215.174,1.1684999465942383],[1742382240000,215.218,215.299,215.175,215.178,1.5989999771118164],[1742382300000,215.239,215.489,215.218,215.475,1.5992799997329712],[1742382360000,215.432,215.485,215.317,215.485,1.7834999561309814],[1742382420000,215.478,215.481,215.331,215.339,0.8610000014305115],[1742382480000,215.293,215.342,215.219,215.277,1.1069999933242798],[1742382540000,215.28,215.28,215.122,215.187,0.9225000143051147],[1742382600000,215.129,215.282,215.129,215.225,1.2300000190734863],[1742382660000,215.291,215.291,215.02,215.079,1.3990600109100342],[1742382720000,215.021,215.192,215.019,215.183,1.2300000190734863],[1742382780000,215.239,215.239,215.118,215.178,1.2300000190734863],[1742382840000,215.133,215.133,214.889,214.933,1.8450000286102295],[1742382900000,214.882,214.978,214.867,214.867,1.3530000448226929],[1742382960000,214.94,214.94,214.729,214.78,1.4144999980926514],[1742383020000,214.768,214.833,214.722,214.768,1.1690599918365479],[1742383080000,214.783,214.981,214.72,214.981,1.0455000400543213],[1742383140000,214.931,214.941,214.869,214.869,0.7379999756813049],[1742383200000,214.869,214.869,214.725,214.776,0.9845600128173828],[1742383260000,214.82,214.82,214.768,214.768,0.12300000339746475],[1742383320000,214.741,214.741,214.617,214.632,1.4144999980926514],[1742383380000,214.667,214.699,214.525,214.591,1.1684999465942383],[1742383440000,214.531,214.533,214.484,214.524,0.615559995174408],[1742383500000,214.582,214.582,214.375,214.434,1.5992799997329712],[1742383560000,214.393,214.54,214.278,214.484,1.7846200466156006],[1742383620000,214.483,214.493,214.119,214.133,1.722000002861023],[1742383680000,214.132,214.193,213.968,213.972,1.5989999771118164],[1742383740000,214.024,214.041,213.731,213.82,0.8610000014305115],[1742383800000,213.878,214.139,213.778,213.785,2.338399887084961],[1742383860000,213.733,213.786,213.671,213.685,1.2300000190734863],[1742383920000,213.684,213.739,213.439,213.468,1.5989999771118164],[1742383980000,213.421,213.439,213.177,213.184,1.2926199436187744],[1742384040000,213.193,213.592,213.193,213.417,2.337559938430786],[1742384100000,213.389,213.533,213.369,213.488,2.4605600833892822],[1742384160000,213.48,213.542,213.467,213.479,1.7834999561309814],[1742384220000,213.437,213.487,213.367,213.382,1.415619969367981],[1742384280000,213.432,213.529,213.377,213.478,1.4759999513626099],[1742384340000,213.472,213.523,213.43,213.484,1.0455000400543213],[1742384400000,213.543,213.543,213.269,213.271,2.0910000801086426],[1742384460000,213.231,213.481,213.221,213.435,1.538059949874878],[1742384520000,213.488,213.518,213.418,213.518,0.5537800192832947],[1742384580000,213.526,213.592,213.421,213.478,1.2300000190734863],[1742384640000,213.527,213.527,213.379,213.443,0.8610000014305115],[1742384700000,213.477,213.681,213.367,213.639,2.5215001106262207],[1742384760000,213.683,213.732,213.467,213.583,2.0295000076293945],[1742384820000,213.587,213.743,213.569,213.739,0.6765000224113464],[1742384880000,213.683,213.724,213.52,213.531,1.0455000400543213],[1742384940000,213.578,213.592,213.479,213.592,0.7994999885559082],[1742385000000,213.518,213.79,213.417,213.478,2.030060052871704],[1742385060000,213.531,213.674,213.473,213.674,0.8615599870681763],[1742385120000,213.689,213.689,213.426,213.493,0.9845600128173828],[1742385180000,213.488,213.593,213.382,213.578,1.2300000190734863],[1742385240000,213.584,213.584,213.474,213.542,0.8615599870681763],[1742385300000,213.528,213.699,213.528,213.641,0.6150000095367432],[1742385360000,213.674,213.674,213.076,213.477,4.615489959716797],[1742385420000,213.539,213.883,213.477,213.732,2.5869200229644775],[1742385480000,213.727,213.899,213.477,213.687,3.0140600204467773],[1742385540000,213.72,213.842,213.633,213.74,2.214560031890869],[1742385600000,213.776,213.893,213.72,213.883,1.968000054359436],[1742385660000,213.93,213.93,213.667,213.741,2.075860023498535],[1742385720000,213.675,213.742,213.667,213.731,0.7379999756813049],[1742385780000,213.684,213.688,213.471,213.531,1.4144999980926514],[1742385840000,213.533,213.533,213.377,213.522,1.4144999980926514],[1742385900000,213.518,213.539,213.435,213.485,1.8455599546432495],[1742385960000,213.521,213.538,213.38,213.39,1.353559970855713],[1742386020000,213.376,213.383,213.118,213.191,1.722000002861023],[1742386080000,213.135,213.238,213.122,213.227,0.7379999756813049],[1742386140000,213.287,213.381,213.238,213.332,0.6150000095367432],[1742386200000,213.279,213.381,213.234,213.234,1.784060001373291],[1742386260000,213.18,213.199,213.125,213.141,0.6765000224113464],[1742386320000,213.075,213.149,212.975,213.075,1.2914999723434448],[1742386380000,213.119,213.142,212.969,213.077,1.8450000286102295],[1742386440000,213.129,213.193,213.067,213.193,1.7846200466156006],[1742386500000,213.124,213.192,213.067,213.18,0.8610000014305115],[1742386560000,213.142,213.24,213.12,213.231,0.6767799854278564],[1742386620000,213.226,213.226,213.068,213.191,1.2305599451065063],[1742386680000,213.136,213.139,212.968,213.032,1.6610599756240845],[1742386740000,212.976,213.039,212.967,212.967,0.6770600080490112],[1742386800000,212.986,213.179,212.88,213.179,1.3541200160980225],[1742386860000,213.17,213.189,213.17,213.189,0.5534999966621399],[1742386920000,213.224,213.236,213.177,213.227,1.1684999465942383],[1742386980000,213.182,213.239,213.175,213.239,0.43050000071525574],[1742387040000,213.229,213.384,213.229,213.378,0.5540599822998047],[1742387100000,213.421,213.589,213.421,213.589,0.43050000071525574],[1742387160000,213.533,213.64,213.372,213.483,1.4001799821853638],[1742387220000,213.441,213.539,213.421,213.433,0.8003399968147278],[1742387280000,213.372,213.44,213.28,213.317,1.2300000190734863],[1742387340000,213.283,213.442,213.283,213.393,0.43105998635292053],[1742387400000,213.43,213.43,213.318,213.349,0.7385600209236145],[1742387460000,213.38,213.435,213.326,213.43,1.1069999933242798],[1742387520000,213.477,213.543,213.432,213.526,1.2920600175857544],[1742387580000,213.521,213.977,213.521,213.835,1.8910599946975708],[1742387640000,213.84,214.042,213.824,214.033,1.0455000400543213],[1742387700000,213.982,214.129,213.982,214.021,0.9230599999427795],[1742387760000,214.088,214.088,213.929,213.929,1.0455000400543213],[1742387820000,213.93,213.941,213.823,213.882,0.9225000143051147],[1742387880000,213.826,213.899,213.819,213.884,0.7382799983024597],[1742387940000,213.826,213.883,213.77,213.882,0.6765000224113464],[1742388000000,213.83,213.877,213.626,213.778,1.661620020866394],[1742388060000,213.832,213.887,213.779,213.887,0.984000027179718],[1742388120000,213.926,214.091,213.924,214.072,1.5383399724960327],[1742388180000,214.031,214.143,214.029,214.143,0.7379999756813049],[1742388240000,214.182,214.182,213.97,214.141,1.4759999513626099],[1742388300000,214.136,214.293,214.127,214.193,1.7680599689483643],[1742388360000,214.222,214.439,214.171,214.328,0.9225000143051147],[1742388420000,214.333,214.439,214.271,214.319,1.4144999980926514],[1742388480000,214.333,214.392,214.177,214.181,1.353279948234558],[1742388540000,214.137,214.18,214.021,214.049,1.1075600385665894],[1742388600000,214.032,214.119,213.984,214.049,0.5995799899101257],[1742388660000,213.976,214.134,213.976,214.08,0.492000013589859],[1742388720000,214.083,214.227,214.018,214.224,1.5670000314712524],[1742388780000,214.235,214.239,214.067,214.133,1.9076199531555176],[1742388840000,214.168,214.168,213.782,213.977,1.1069999933242798],[1742388900000,214.036,214.037,213.633,213.94,1.7834999561309814],[1742388960000,213.934,214.092,213.88,214.031,1.4144999980926514],[1742389020000,214.027,214.037,213.871,213.925,1.5992799997329712],[1742389080000,213.92,214.039,213.92,214.027,0.7379999756813049],[1742389140000,214.032,214.083,213.989,214.083,1.1069999933242798],[1742389200000,214.133,214.291,213.977,214.02,2.2151200771331787],[1742389260000,213.986,214.193,213.981,214.088,0.8629599809646606],[1742389320000,214.08,214.149,213.977,213.983,1.599560022354126],[1742389380000,213.986,213.986,213.783,213.788,1.0455000400543213],[1742389440000,213.681,213.782,213.671,213.734,0.7379999756813049],[1742389500000,213.73,213.867,213.699,213.867,1.0455000400543213],[1742389560000,213.93,213.942,213.821,213.824,1.2151199579238892],[1742389620000,213.869,213.893,213.825,213.879,1.538059949874878],[1742389680000,213.882,214.041,213.867,213.889,1.7225600481033325],[1742389740000,213.827,213.833,213.675,213.735,1.3530000448226929],[1742389800000,213.743,213.749,213.667,213.684,0.9225000143051147],[1742389860000,213.68,213.937,213.68,213.937,1.2305599451065063],[1742389920000,213.925,213.993,213.876,213.932,1.0455000400543213],[1742389980000,213.938,213.938,213.824,213.886,0.615559995174408],[1742390040000,213.841,213.891,213.773,213.833,1.1081199645996094],[1742390100000,213.838,213.871,213.624,213.686,1.2914999723434448],[1742390160000,213.689,213.787,213.622,213.787,1.537500023841858],[1742390220000,213.789,213.793,213.725,213.769,1.2755000591278076],[1742390280000,213.838,213.838,213.726,213.777,0.984000027179718],[1742390340000,213.779,213.929,213.771,213.92,1.0460599660873413],[1742390400000,213.872,214.092,213.871,214.089,1.1690599918365479],[1742390460000,214.075,214.19,214.075,214.172,0.7994999885559082],[1742390520000,214.176,214.177,214.119,214.127,0.43050000071525574],[1742390580000,214.191,214.299,214.191,214.282,1.2300000190734863],[1742390640000,214.337,214.337,214.119,214.188,0.9688400030136108],[1742390700000,214.174,214.24,214.124,214.124,1.0466200113296509],[1742390760000,214.131,214.185,214.119,214.138,0.7379999756813049],[1742390820000,214.14,214.276,214.078,214.23,0.6765000224113464],[1742390880000,214.17,214.381,214.168,214.219,1.722000002861023],[1742390940000,214.192,214.326,214.18,214.326,0.800059974193573],[1742391000000,214.343,214.343,214.12,214.232,2.337559938430786],[1742391060000,214.181,214.192,214.124,214.124,0.9070600271224976],[1742391120000,214.133,214.341,214.023,214.274,1.9691200256347656],[1742391180000,214.287,214.336,214.068,214.073,1.1690599918365479],[1742391240000,214.099,214.183,214.067,214.118,0.8621199727058411],[1742391300000,214.172,214.231,214.126,214.23,0.6765000224113464],[1742391360000,214.183,214.221,213.968,214.124,1.9696799516677856],[1742391420000,214.075,214.193,214.075,214.124,0.7994999885559082],[1742391480000,214.09,214.09,213.767,213.886,1.2920600175857544],[1742391540000,213.825,213.899,213.782,213.876,1.5989999771118164],[1742391600000,213.884,214.093,213.819,213.986,1.968559980392456],[1742391660000,213.934,213.99,213.871,213.884,1.539180040359497],[1742391720000,213.875,213.893,213.818,213.876,0.7994999885559082],[1742391780000,213.93,213.936,213.822,213.889,1.8289999961853027],[1742391840000,213.885,213.885,213.885,213.885,0.061500001698732376],[1742391900000,213.929,213.99,213.675,213.692,2.2162399291992188],[1742391960000,213.773,213.831,213.337,213.337,1.6605000495910645],[1742392020000,213.333,213.48,213.333,213.48,1.108680009841919],[1742392080000,213.486,213.62,213.486,213.57,0.7385600209236145],[1742392140000,213.627,213.681,213.567,213.592,1.353559970855713],[1742392200000,213.537,213.537,213.217,213.217,1.2920600175857544],[1742392260000,213.238,213.383,213.169,213.323,1.1075600385665894],[1742392320000,213.329,213.331,213.181,213.222,1.2914999723434448],[1742392380000,213.19,213.238,213.183,213.238,0.3075000047683716],[1742392440000,213.275,213.428,213.239,213.341,1.2305599451065063],[1742392500000,213.388,213.388,212.981,213.093,1.3370000123977661],[1742392560000,213.029,213.28,213.025,213.249,0.984000027179718],[1742392620000,213.28,213.285,213.218,213.228,0.7379999756813049],[1742392680000,213.169,213.199,213.034,213.081,1.8450000286102295],[1742392740000,213.132,213.133,212.877,213.084,1.9682799577713013],[1742392800000,213.023,213.183,213.018,213.13,0.9225000143051147],[1742392860000,213.13,213.189,213.117,213.117,0.7379999756813049],[1742392920000,213.189,213.449,213.117,213.424,1.1075600385665894],[1742392980000,213.44,213.528,213.373,213.436,1.4759999513626099],[1742393040000,213.449,213.64,213.426,213.624,0.7391200065612793],[1742393100000,213.57,213.791,213.57,213.788,1.1072800159454346],[1742393160000,213.74,213.742,213.63,213.681,0.7379999756813049],[1742393220000,213.67,213.799,213.67,213.673,0.9851199984550476],[1742393280000,213.667,213.934,213.631,213.924,1.7680599689483643],[1742393340000,213.968,214.178,213.968,214.131,0.9230599999427795],[1742393400000,214.117,214.17,214.076,214.09,0.6770600080490112],[1742393460000,214.122,214.19,213.876,213.926,0.6618099808692932],[1742393520000,213.838,213.991,213.829,213.984,1.353559970855713],[1742393580000,214.021,214.042,213.971,213.978,0.5534999966621399],[1742393640000,213.98,213.98,213.774,213.829,1.2305599451065063],[1742393700000,213.889,213.889,213.675,213.73,1.2926199436187744],[1742393760000,213.671,213.74,213.671,213.682,0.6161199808120728],[1742393820000,213.692,213.692,213.476,213.529,1.6605000495910645],[1742393880000,213.489,213.489,212.967,213.042,1.2914999723434448],[1742393940000,213.04,213.133,212.967,213.079,1.7834999561309814],[1742394000000,213.08,213.092,212.867,213.036,1.8455599546432495],[1742394060000,212.989,213.075,212.968,213.02,0.7385600209236145],[1742394120000,213.068,213.338,212.873,213.338,3.2606201171875],[1742394180000,213.276,213.44,213.276,213.383,0.9227799773216248],[1742394240000,213.387,213.586,213.267,213.521,1.829300045967102],[1742394300000,213.578,213.77,213.531,213.593,1.4765599966049194],[1742394360000,213.528,213.53,213.318,213.38,1.539180040359497],[1742394420000,213.431,213.536,213.391,213.519,1.2914999723434448],[1742394480000,213.527,213.588,213.328,213.39,1.9070600271224976],[1742394540000,213.39,213.443,213.324,213.338,1.4600000381469727],[1742394600000,213.377,213.549,213.289,213.49,2.0317399501800537],[1742394660000,213.539,213.539,213.371,213.482,1.1696200370788574],[1742394720000,213.471,213.491,213.337,213.473,0.9225000143051147],[1742394780000,213.487,213.543,213.423,213.48,1.3538399934768677],[1742394840000,213.423,213.441,213.367,213.439,0.492000013589859],[1742394900000,213.491,213.682,213.419,213.682,0.9225000143051147],[1742394960000,213.739,213.743,213.59,213.672,0.7391200065612793],[1742395020000,213.668,213.69,213.427,213.492,1.7225600481033325],[1742395080000,213.48,213.543,213.469,213.538,1.5989999771118164],[1742395140000,213.529,213.831,213.517,213.831,1.3530000448226929],[1742395200000,213.769,213.877,213.769,213.772,1.0460599660873413],[1742395260000,213.839,213.839,213.668,213.72,0.6770600080490112],[1742395320000,213.735,213.787,213.622,213.738,1.5237400531768799],[1742395380000,213.788,213.79,213.669,213.79,1.1069999933242798],[1742395440000,213.741,213.769,213.677,213.717,0.6767799854278564],[1742395500000,213.777,213.782,213.677,213.775,0.6765000224113464],[1742395560000,213.793,214.076,213.793,214.076,0.8615599870681763],[1742395620000,214.138,214.288,214.119,214.12,1.0455000400543213],[1742395680000,214.079,214.185,214.077,214.181,1.1069999933242798],[1742395740000,214.221,214.341,214.069,214.069,1.2302800416946411],[1742395800000,214.175,214.578,214.127,214.578,1.722000002861023],[1742395860000,214.624,214.624,214.324,214.478,1.2920600175857544],[1742395920000,214.428,214.599,214.367,214.572,1.7846200466156006],[1742395980000,214.649,214.733,214.527,214.53,1.5989999771118164],[1742396040000,214.486,214.636,214.468,214.633,1.3530000448226929],[1742396100000,214.579,214.779,214.579,214.779,0.43050000071525574],[1742396160000,214.827,214.986,214.781,214.926,0.7994999885559082],[1742396220000,214.933,215.031,214.927,215.031,0.5534999966621399],[1742396280000,214.978,215.037,214.919,215.026,1.4768400192260742],[1742396340000,215.034,215.235,214.918,214.94,1.9363000392913818],[1742396400000,214.921,215.138,214.92,215.09,1.5989999771118164],[1742396460000,215.072,215.072,214.917,214.922,1.353559970855713],[1742396520000,214.982,215.149,214.939,215.149,2.4600000381469727],[1742396580000,215.132,215.132,214.967,215.04,0.7994999885559082],[1742396640000,215.038,215.089,214.974,214.984,0.6770600080490112],[1742396700000,214.935,215.084,214.821,215.026,2.4611198902130127],[1742396760000,214.976,215.135,214.971,214.976,1.3530000448226929],[1742396820000,214.967,215.089,214.967,215.089,0.984000027179718],[1742396880000,215.043,215.183,215.019,215.18,1.5989999771118164],[1742396940000,215.169,215.239,214.978,215.133,1.537500023841858],[1742397000000,215.135,215.269,215.079,215.127,1.1078399419784546],[1742397060000,215.134,215.627,215.119,215.627,2.0910000801086426],[1742397120000,215.677,215.677,215.472,215.581,0.7994999885559082],[1742397180000,215.628,215.628,215.471,215.549,1.4144999980926514],[1742397240000,215.535,215.541,215.469,215.533,0.9225000143051147],[1742397300000,215.531,215.531,215.167,215.241,0.984000027179718],[1742397360000,215.181,215.238,215.086,215.099,1.8450000286102295],[1742397420000,215.067,215.139,214.932,215.139,1.4765599966049194],[1742397480000,215.086,215.141,215.022,215.141,1.353559970855713],[1742397540000,215.081,215.081,215.024,215.029,0.5534999966621399],[1742397600000,215.071,215.187,215.03,215.125,0.4934000074863434],[1742397660000,215.131,215.278,215.131,215.239,0.36899998784065247],[1742397720000,215.239,215.239,215.017,215.089,1.1069999933242798],[1742397780000,215.123,215.324,215.09,215.272,1.2300000190734863],[1742397840000,215.231,215.34,214.977,215.176,1.784060001373291],[1742397900000,215.249,215.532,215.229,215.468,1.8450000286102295],[1742397960000,215.542,215.542,215.326,215.326,0.7379999756813049],[1742398020000,215.32,215.339,215.28,215.328,0.4925599992275238],[1742398080000,215.331,215.349,215.267,215.273,0.6150000095367432],[1742398140000,215.282,215.493,215.276,215.424,1.1069999933242798],[1742398200000,215.367,215.431,215.324,215.326,0.8615599870681763],[1742398260000,215.399,215.741,215.386,215.577,1.722000002861023],[1742398320000,215.573,215.737,215.567,215.678,1.4144999980926514],[1742398380000,215.732,215.975,215.732,215.938,1.1069999933242798],[1742398440000,215.949,215.949,215.772,215.88,1.1684999465942383],[1742398500000,215.923,215.949,215.831,215.831,0.36956000328063965],[1742398560000,215.776,215.792,215.671,215.792,1.1684999465942383],[1742398620000,215.839,215.899,215.823,215.878,1.2914999723434448],[1742398680000,215.87,216.04,215.87,216.023,1.6610599756240845],[1742398740000,215.984,215.992,215.923,215.992,0.5534999966621399],[1742398800000,215.933,215.989,215.883,215.883,0.492000013589859],[1742398860000,215.841,215.989,215.82,215.935,0.7379999756813049],[1742398920000,215.917,216.32,215.917,216.275,1.722000002861023],[1742398980000,216.289,216.339,216.168,216.183,1.6445000171661377],[1742399040000,216.177,216.449,216.17,216.328,1.1069999933242798],[1742399100000,216.333,216.333,216.02,216.028,1.1684999465942383],[1742399160000,216.076,216.076,215.868,215.939,0.984000027179718],[1742399220000,215.872,215.931,215.871,215.881,0.5534999966621399],[1742399280000,215.886,215.933,215.729,215.888,0.8615599870681763],[1742399340000,215.934,216.032,215.873,216.032,0.6773399710655212],[1742399400000,215.976,216.041,215.973,215.973,0.6770600080490112],[1742399460000,216.019,216.039,215.774,215.831,0.9845600128173828],[1742399520000,215.783,215.993,215.783,215.876,1.2305599451065063],[1742399580000,215.926,215.943,215.767,215.771,1.2914999723434448],[1742399640000,215.783,215.792,215.639,215.699,1.415619969367981],[1742399700000,215.689,215.783,215.571,215.733,1.7225600481033325],[1742399760000,215.724,215.789,215.678,215.739,0.5534999966621399],[1742399820000,215.725,215.791,215.523,215.586,1.3530000448226929],[1742399880000,215.567,215.588,215.427,215.479,1.4759999513626099],[1742399940000,215.436,215.442,215.282,215.326,1.537500023841858],[1742400000000,215.332,215.393,215.23,215.28,1.8450000286102295],[1742400060000,215.281,215.327,215.068,215.088,2.030060052871704],[1742400120000,215.068,215.086,214.876,214.877,1.3370000123977661],[1742400180000,214.88,214.888,214.649,214.699,1.4144999980926514],[1742400240000,214.687,214.743,214.581,214.581,1.9070600271224976],[1742400300000,214.533,214.543,214.426,214.54,2.2139999866485596],[1742400360000,214.53,214.574,214.375,214.489,1.722000002861023],[1742400420000,214.487,214.539,214.33,214.536,2.2151200771331787],[1742400480000,214.538,214.538,214.338,214.437,1.4144999980926514],[1742400540000,214.368,214.486,214.332,214.332,1.7834999561309814],[1742400600000,214.322,214.44,214.269,214.339,1.415060043334961],[1742400660000,214.328,214.38,214.22,214.228,1.6605000495910645],[1742400720000,214.235,214.333,213.928,213.928,2.584120035171509],[1742400780000,213.943,214.319,213.924,214.274,2.276060104370117],[1742400840000,214.299,214.333,214.176,214.228,1.1690599918365479],[1742400900000,214.267,215.023,214.178,214.977,2.522059917449951],[1742400960000,215.028,215.169,214.969,215.169,1.1684999465942383],[1742401020000,215.184,215.39,215.183,215.388,1.906499981880188],[1742401080000,215.377,215.393,215.172,215.32,1.661620020866394],[1742401140000,215.286,215.375,215.282,215.349,0.6765000224113464],[1742401200000,215.331,215.434,215.317,215.434,1.1684999465942383],[1742401260000,215.384,215.488,215.369,215.429,1.353559970855713],[1742401320000,215.489,215.491,215.386,215.474,0.984000027179718],[1742401380000,215.432,215.432,215.127,215.18,1.3370000123977661],[1742401440000,215.23,215.24,215.119,215.231,0.6150000095367432],[1742401500000,215.132,215.233,215.021,215.021,1.3530000448226929],[1742401560000,214.987,215.133,214.967,215.077,1.1684999465942383],[1742401620000,215.074,215.199,215.074,215.122,1.1081199645996094],[1742401680000,215.138,215.235,215.138,215.193,0.7994999885559082],[1742401740000,215.231,215.231,214.967,215.043,1.537500023841858]]