[[1742371200000,86.384,86.384,86.03,86.04,0.4461899995803833],[1742371260000,86.057,86.151,86.033,86.151,0.31518998742103577],[1742371320000,86.165,86.367,86.165,86.366,0.0662899985909462],[1742371380000,86.321,86.322,86.3,86.312,0.0917000025510788],[1742371440000,86.313,86.356,86.242,86.25,0.1710900068283081],[1742371500000,86.184,86.288,86.184,86.288,0.15719999372959137],[1742371560000,86.332,86.404,86.332,86.404,0.10480000078678131],[1742371620000,86.405,86.424,86.382,86.387,0.35370001196861267],[1742371680000,86.384,86.413,86.323,86.346,0.31029999256134033],[1742371740000,86.308,86.358,86.261,86.352,0.36838001012802124],[1742371800000,86.354,86.354,86.259,86.296,0.2590799927711487],[1742371860000,86.263,86.436,86.263,86.436,0.28898999094963074],[1742371920000,86.435,86.453,86.357,86.401,0.5779799818992615],[1742371980000,86.424,86.456,86.406,86.421,0.3282899856567383],[1742372040000,86.426,86.526,86.404,86.504,0.2881999909877777],[1742372100000,86.52,86.522,86.462,86.487,0.1923999935388565],[1742372160000,86.509,86.531,86.446,86.528,0.2586899995803833],[1742372220000,86.502,86.551,86.481,86.526,0.3799000084400177],[1742372280000,86.525,86.555,86.484,86.532,0.1579899936914444],[1742372340000,86.512,86.512,86.48,86.506,0.14488999545574188],[1742372400000,86.508,86.553,86.482,86.541,0.13099999725818634],[1742372460000,86.524,86.596,86.512,86.564,0.39379000663757324],[1742372520000,86.589,86.633,86.565,86.623,0.13099999725818634],[1742372580000,86.604,86.632,86.579,86.608,0.1834000051021576],[1742372640000,86.573,86.596,86.503,86.503,0.24889999628067017],[1742372700000,86.484,86.513,86.481,86.511,0.2758899927139282],[1742372760000,86.504,86.618,86.502,86.572,0.47238999605178833],[1742372820000,86.549,86.583,86.544,86.583,0.22269999980926514],[1742372880000,86.589,86.634,86.566,86.626,0.2496899962425232],[1742372940000,86.638,86.691,86.638,86.679,0.24889999628067017],[1742373000000,86.694,86.756,86.674,86.753,0.1965000033378601],[1742373060000,86.726,86.77,86.702,86.702,0.23287999629974365],[1742373120000,86.735,86.735,86.702,86.725,0.03929999843239784],[1742373180000,86.751,86.751,86.688,86.729,0.13099999725818634],[1742373240000,86.729,86.791,86.729,86.754,0.13178999722003937],[1742373300000,86.777,86.866,86.777,86.788,0.31439998745918274],[1742373360000,86.807,86.836,86.779,86.807,0.19808000326156616],[1742373420000,86.825,86.825,86.768,86.795,0.11868999898433685],[1742373480000,86.792,86.816,86.781,86.781,0.17267000675201416],[1742373540000,86.78,86.806,86.78,86.806,0.10970000177621841],[1742373600000,86.832,86.905,86.826,86.905,0.14488999545574188],[1742373660000,86.885,86.936,86.872,86.882,0.14409999549388885],[1742373720000,86.904,86.955,86.882,86.939,0.4592899978160858],[1742373780000,86.954,86.985,86.941,86.985,0.06549999862909317],[1742373840000,86.962,87.046,86.962,87.046,0.06549999862909317],[1742373900000,87.066,87.107,87.06,87.104,0.11789999902248383],[1742373960000,87.122,87.169,87.108,87.147,0.10559000074863434],[1742374080000,87.173,87.176,87.173,87.176,0.026200000196695328],[1742374140000,87.154,87.173,87.154,87.173,0.026990000158548355],[1742374200000,87.173,87.209,87.173,87.202,0.07859999686479568],[1742374260000,87.2,87.2,87.037,87.06,0.13099999725818634],[1742374320000,87.04,87.091,87.021,87.072,0.1834000051021576],[1742374380000,87.058,87.127,87.058,87.116,0.2762799859046936],[1742374440000,87.117,87.175,87.117,87.175,0.1579899936914444],[1742374500000,87.164,87.164,87.164,87.164,0.03929999843239784],[1742374560000,87.144,87.144,87.086,87.086,0.15719999372959137],[1742374620000,87.091,87.091,87.004,87.031,0.17030000686645508],[1742374680000,87.033,87.066,87.027,87.051,0.11789999902248383],[1742374740000,87.048,87.097,87.042,87.069,0.14409999549388885],[1742374800000,87.067,87.093,87.011,87.071,0.22269999980926514],[1742374860000,87.063,87.093,87.063,87.093,0.18577000498771667],[1742374920000,87.071,87.071,87.053,87.071,0.03929999843239784],[1742374980000,87.112,87.112,87.057,87.057,0.1456799954175949],[1742375040000,87.057,87.077,86.984,87.031,0.24889999628067017],[1742375100000,87.03,87.07,87.03,87.066,0.06549999862909317],[1742375160000,87.076,87.076,87.005,87.01,0.0917000025510788],[1742375220000,87.028,87.069,87.003,87.04,0.1456799954175949],[1742375280000,87.063,87.075,87.04,87.075,0.07859999686479568],[1742375340000,87.08,87.091,87.08,87.082,0.03929999843239784],[1742375400000,87.087,87.116,87.065,87.102,0.0917000025510788],[1742375460000,87.1,87.109,87.084,87.108,0.06549999862909317],[1742375520000,87.094,87.094,87.004,87.035,0.1965000033378601],[1742375580000,87.036,87.036,87.019,87.019,0.052400000393390656],[1742375640000,87.037,87.043,87.02,87.02,0.052400000393390656],[1742375700000,87.022,87.03,87.022,87.03,0.052400000393390656],[1742375760000,87.019,87.038,87.019,87.023,0.10480000078678131],[1742375820000,87.033,87.054,87.02,87.031,0.15719999372959137],[1742375880000,87.046,87.05,87.024,87.05,0.18127000331878662],[1742375940000,87.034,87.052,87.025,87.04,0.1325799971818924],[1742376000000,87.011,87.077,87.011,87.058,0.11868999898433685],[1742376060000,87.05,87.05,87,87.026,0.1182899996638298],[1742376120000,87.058,87.058,87.031,87.031,0.052400000393390656],[1742376180000,87.032,87.052,87.02,87.052,0.11868999898433685],[1742376240000,87.039,87.082,87.039,87.082,0.03929999843239784],[1742376300000,87.108,87.114,87.085,87.108,0.07859999686479568],[1742376360000,87.094,87.095,87.08,87.08,0.052400000393390656],[1742376420000,87.085,87.11,87.085,87.11,0.026200000196695328],[1742376480000,87.122,87.177,87.122,87.162,0.11789999902248383],[1742376540000,87.189,87.192,87.189,87.192,0.026200000196695328],[1742376600000,87.209,87.213,87.187,87.212,0.20960000157356262],[1742376660000,87.187,87.193,87.157,87.174,0.07859999686479568],[1742376720000,87.177,87.303,87.16,87.289,0.21118000149726868],[1742376780000,87.265,87.267,87.246,87.257,0.052400000393390656],[1742376840000,87.244,87.244,87.244,87.244,0.013100000098347664],[1742376900000,87.241,87.287,87.241,87.286,0.07859999686479568],[1742376960000,87.251,87.251,87.19,87.227,0.0917000025510788],[1742377020000,87.235,87.254,87.224,87.249,0.0917000025510788],[1742377080000,87.226,87.271,87.226,87.262,0.13178999722003937],[1742377140000,87.242,87.251,87.22,87.251,0.06549999862909317],[1742377200000,87.247,87.247,87.223,87.231,0.052400000393390656],[1742377260000,87.237,87.271,87.237,87.267,0.06549999862909317],[1742377320000,87.266,87.266,87.227,87.245,0.0917000025510788],[1742377380000,87.232,87.25,87.226,87.25,0.10480000078678131],[1742377440000,87.252,87.268,87.219,87.233,0.11789999902248383],[1742377500000,87.229,87.254,87.221,87.222,0.23287999629974365],[1742377560000,87.24,87.241,87.219,87.234,0.05319000035524368],[1742377620000,87.235,87.235,87.206,87.207,0.0662899985909462],[1742377680000,87.179,87.204,87.179,87.186,0.06549999862909317],[1742377740000,87.199,87.213,87.185,87.213,0.03929999843239784],[1742377800000,87.194,87.231,87.194,87.226,0.0917000025510788],[1742377860000,87.226,87.267,87.226,87.262,0.10480000078678131],[1742377920000,87.242,87.256,87.239,87.243,0.09249000251293182],[1742377980000,87.272,87.272,87.247,87.247,0.0662899985909462],[1742378040000,87.264,87.278,87.241,87.276,0.06549999862909317],[1742378100000,87.259,87.271,87.258,87.26,0.06549999862909317],[1742378160000,87.261,87.29,87.258,87.29,0.07859999686479568],[1742378220000,87.284,87.293,87.272,87.282,0.06179000064730644],[1742378280000,87.278,87.311,87.278,87.311,0.026200000196695328],[1742378340000,87.306,87.306,87.246,87.291,0.07859999686479568],[1742378400000,87.286,87.286,87.234,87.234,0.0917000025510788],[1742378460000,87.249,87.255,87.218,87.224,0.13099999725818634],[1742378520000,87.242,87.25,87.232,87.249,0.052400000393390656],[1742378580000,87.251,87.274,87.225,87.259,0.40689000487327576],[1742378640000,87.245,87.274,87.243,87.274,0.22269999980926514],[1742378700000,87.258,87.258,87.251,87.251,0.026200000196695328],[1742378820000,87.256,87.256,87.244,87.244,0.026200000196695328],[1742378880000,87.23,87.253,87.22,87.225,0.07859999686479568],[1742378940000,87.225,87.244,87.225,87.234,0.03929999843239784],[1742379000000,87.244,87.258,87.223,87.234,0.14409999549388885],[1742379060000,87.233,87.252,87.219,87.219,0.09249000251293182],[1742379120000,87.246,87.246,87.178,87.178,0.13099999725818634],[1742379180000,87.206,87.231,87.204,87.204,0.03929999843239784],[1742379240000,87.231,87.257,87.222,87.232,0.0917000025510788],[1742379300000,87.216,87.216,87.182,87.185,0.06549999862909317],[1742379360000,87.188,87.191,87.184,87.186,0.04008999839425087],[1742379420000,87.178,87.211,87.178,87.19,0.052400000393390656],[1742379480000,87.191,87.211,87.181,87.211,0.052400000393390656],[1742379540000,87.187,87.191,87.184,87.184,0.07450000196695328],[1742379600000,87.193,87.211,87.187,87.211,0.061400000005960464],[1742379660000,87.219,87.272,87.219,87.251,0.07859999686479568],[1742379720000,87.233,87.233,87.186,87.193,0.06549999862909317],[1742379780000,87.198,87.198,87.167,87.189,0.03929999843239784],[1742379900000,87.165,87.191,87.148,87.152,0.13099999725818634],[1742379960000,87.152,87.214,87.14,87.188,0.13139000535011292],[1742380020000,87.17,87.213,87.142,87.206,0.20960000157356262],[1742380080000,87.192,87.201,87.181,87.181,0.07859999686479568],[1742380140000,87.208,87.208,87.202,87.202,0.026200000196695328],[1742380200000,87.207,87.207,87.182,87.186,0.1710900068283081],[1742380260000,87.198,87.198,87.191,87.192,0.03929999843239784],[1742380320000,87.163,87.191,87.163,87.167,0.06549999862909317],[1742380380000,87.151,87.151,87.142,87.142,0.0917000025510788],[1742380440000,87.17,87.17,87.146,87.146,0.04008999839425087],[1742380500000,87.163,87.193,87.163,87.182,0.052400000393390656],[1742380560000,87.189,87.225,87.183,87.207,0.20960000157356262],[1742380620000,87.213,87.228,87.209,87.209,0.052400000393390656],[1742380680000,87.213,87.213,87.145,87.193,0.20960000157356262],[1742380740000,87.193,87.213,87.157,87.163,0.11947999894618988],[1742380800000,87.141,87.169,87.141,87.165,0.0917000025510788],[1742380920000,87.167,87.167,87.161,87.161,0.026200000196695328],[1742380980000,87.182,87.182,87.166,87.171,0.03929999843239784],[1742381040000,87.173,87.173,87.159,87.17,0.0917000025510788],[1742381100000,87.174,87.174,87.14,87.14,0.03929999843239784],[1742381280000,87.166,87.178,87.149,87.154,0.06549999862909317],[1742381340000,87.169,87.214,87.139,87.139,0.10480000078678131],[1742381400000,87.162,87.162,87.134,87.157,0.052400000393390656],[1742381460000,87.129,87.13,87.124,87.13,0.03929999843239784],[1742381520000,87.131,87.133,87.13,87.133,0.052400000393390656],[1742381580000,87.132,87.135,87.119,87.119,0.09249000251293182],[1742381640000,87.129,87.135,87.129,87.13,0.05319000035524368],[1742381700000,87.157,87.157,87.157,87.157,0.013100000098347664],[1742381760000,87.132,87.168,87.122,87.168,0.0917000025510788],[1742381820000,87.174,87.174,87.104,87.108,0.07859999686479568],[1742381880000,87.11,87.126,87.102,87.114,0.06549999862909317],[1742381940000,87.134,87.149,87.119,87.149,0.15719999372959137],[1742382000000,87.173,87.175,87.149,87.149,0.03929999843239784],[1742382060000,87.155,87.155,87.153,87.153,0.026200000196695328],[1742382120000,87.155,87.19,87.155,87.177,0.11868999898433685],[1742382180000,87.182,87.185,87.16,87.16,0.07859999686479568],[1742382240000,87.185,87.207,87.185,87.207,0.09249000251293182],[1742382300000,87.209,87.209,87.165,87.182,0.07938999682664871],[1742382360000,87.176,87.198,87.166,87.184,0.0917000025510788],[1742382480000,87.163,87.168,87.163,87.166,0.03929999843239784],[1742382540000,87.167,87.188,87.142,87.188,0.06549999862909317],[1742382660000,87.203,87.217,87.203,87.217,0.026200000196695328],[1742382780000,87.234,87.256,87.223,87.251,0.052400000393390656],[1742382840000,87.225,87.243,87.223,87.243,0.03929999843239784],[1742382900000,87.22,87.269,87.22,87.267,0.07859999686479568],[1742382960000,87.257,87.27,87.237,87.237,0.07859999686479568],[1742383020000,87.251,87.251,87.249,87.249,0.026200000196695328],[1742383080000,87.239,87.264,87.239,87.264,0.11789999902248383],[1742383140000,87.246,87.246,87.221,87.223,0.06549999862909317],[1742383200000,87.222,87.226,87.222,87.224,0.052400000393390656],[1742383260000,87.21,87.215,87.205,87.207,0.052400000393390656],[1742383320000,87.191,87.191,87.122,87.139,0.14449000358581543],[1742383380000,87.151,87.174,87.146,87.17,0.0917000025510788],[1742383440000,87.163,87.186,87.163,87.186,0.03929999843239784],[1742383500000,87.207,87.207,87.198,87.198,0.026200000196695328],[1742383560000,87.229,87.229,87.219,87.219,0.026200000196695328],[1742383620000,87.249,87.267,87.249,87.267,0.03929999843239784],[1742383680000,87.26,87.27,87.241,87.27,0.05319000035524368],[1742383740000,87.251,87.251,87.251,87.251,0.013100000098347664],[1742383860000,87.211,87.213,87.2,87.203,0.052400000393390656],[1742383920000,87.221,87.233,87.2,87.204,0.07859999686479568],[1742383980000,87.206,87.209,87.189,87.189,0.05319000035524368],[1742384040000,87.187,87.19,87.107,87.117,0.20667999982833862],[1742384100000,87.122,87.127,87.088,87.124,0.15719999372959137],[1742384160000,87.104,87.113,87.079,87.089,0.13099999725818634],[1742384220000,87.104,87.104,87.104,87.104,0.013100000098347664],[1742384280000,87.088,87.091,87.081,87.081,0.052400000393390656],[1742384340000,87.111,87.111,87.077,87.088,0.11789999902248383],[1742384400000,87.094,87.098,87.051,87.064,0.0917000025510788],[1742384460000,87.045,87.049,87.045,87.049,0.026200000196695328],[1742384640000,87.068,87.088,87.058,87.069,0.0662899985909462],[1742384700000,87.07,87.07,87.019,87.042,0.2058899998664856],[1742384760000,87.02,87.066,87.02,87.066,0.03929999843239784],[1742384880000,87.053,87.053,87.042,87.042,0.03929999843239784],[1742384940000,87.038,87.068,86.979,86.979,0.17030000686645508],[1742385000000,87.007,87.032,86.986,86.986,0.15719999372959137],[1742385060000,87.01,87.014,86.982,87.006,0.2881999909877777],[1742385120000,86.99,87.029,86.943,87.02,0.15719999372959137],[1742385180000,87.025,87.05,87.018,87.049,0.14409999549388885],[1742385300000,87.066,87.068,87.047,87.047,0.026990000158548355],[1742385360000,87.029,87.038,86.841,86.88,0.543150007724762],[1742385420000,86.867,87.112,86.867,87.049,0.4362500011920929],[1742385480000,87.067,87.073,87.041,87.073,0.13099999725818634],[1742385540000,87.077,87.077,87.045,87.059,0.19318999350070953],[1742385600000,87.083,87.097,87.032,87.045,0.0917000025510788],[1742385660000,87.05,87.068,87.024,87.025,0.1710900068283081],[1742385720000,87.015,87.015,86.942,86.962,0.28898999094963074],[1742385780000,86.947,86.971,86.947,86.958,0.05319000035524368],[1742385840000,86.949,86.953,86.942,86.948,0.06549999862909317],[1742385900000,86.946,86.954,86.94,86.954,0.052400000393390656],[1742385960000,86.954,86.954,86.869,86.893,0.14117999374866486],[1742386020000,86.893,86.901,86.86,86.87,0.17030000686645508],[1742386080000,86.888,86.888,86.857,86.857,0.10480000078678131],[1742386140000,86.892,86.894,86.859,86.873,0.18419000506401062],[1742386200000,86.876,86.876,86.859,86.863,0.09328000247478485],[1742386260000,86.873,86.874,86.824,86.864,0.22348999977111816],[1742386320000,86.865,86.865,86.818,86.824,0.14488999545574188],[1742386440000,86.808,86.834,86.805,86.806,0.0917000025510788],[1742386500000,86.826,86.837,86.778,86.818,0.2619999945163727],[1742386560000,86.787,86.828,86.786,86.818,0.13099999725818634],[1742386620000,86.83,86.83,86.794,86.826,0.0917000025510788],[1742386680000,86.803,86.815,86.803,86.812,0.10559000074863434],[1742386740000,86.806,86.811,86.784,86.784,0.07859999686479568],[1742386800000,86.76,86.814,86.76,86.791,0.06549999862909317],[1742386860000,86.788,86.791,86.758,86.772,0.21568000316619873],[1742386920000,86.764,86.764,86.76,86.76,0.026200000196695328],[1742387040000,86.79,86.803,86.787,86.79,0.0917000025510788],[1742387100000,86.791,86.811,86.763,86.786,0.13099999725818634],[1742387160000,86.767,86.851,86.767,86.823,0.2373799979686737],[1742387220000,86.849,86.85,86.823,86.833,0.11868999898433685],[1742387280000,86.842,86.842,86.841,86.841,0.026200000196695328],[1742387340000,86.859,86.895,86.844,86.845,0.13178999722003937],[1742387400000,86.869,86.883,86.859,86.883,0.11789999902248383],[1742387460000,86.868,86.868,86.844,86.846,0.0917000025510788],[1742387520000,86.851,86.851,86.806,86.806,0.052400000393390656],[1742387580000,86.823,86.875,86.821,86.841,0.13099999725818634],[1742387700000,86.865,86.869,86.839,86.839,0.10480000078678131],[1742387760000,86.821,86.83,86.804,86.804,0.09249000251293182],[1742387820000,86.831,86.831,86.792,86.802,0.07859999686479568],[1742387880000,86.83,86.837,86.802,86.81,0.20960000157356262],[1742387940000,86.831,86.831,86.799,86.799,0.03929999843239784],[1742388000000,86.788,86.808,86.757,86.788,0.20960000157356262],[1742388060000,86.761,86.794,86.761,86.763,0.0917000025510788],[1742388120000,86.78,86.789,86.765,86.789,0.026990000158548355],[1742388180000,86.792,86.792,86.782,86.785,0.06549999862909317],[1742388240000,86.784,86.795,86.777,86.795,0.07859999686479568],[1742388300000,86.764,86.794,86.758,86.763,0.15719999372959137],[1742388360000,86.759,86.798,86.759,86.787,0.11868999898433685],[1742388420000,86.797,86.797,86.783,86.783,0.026200000196695328],[1742388480000,86.773,86.773,86.768,86.772,0.03929999843239784],[1742388540000,86.744,86.744,86.713,86.721,0.06549999862909317],[1742388600000,86.725,86.758,86.725,86.745,0.11789999902248383],[1742388660000,86.751,86.751,86.751,86.751,0.013100000098347664],[1742388720000,86.75,86.758,86.722,86.729,0.13099999725818634],[1742388780000,86.744,86.753,86.718,86.753,0.03929999843239784],[1742388840000,86.752,86.765,86.742,86.748,0.07859999686479568],[1742388900000,86.731,86.731,86.681,86.681,0.0662899985909462],[1742388960000,86.702,86.702,86.644,86.651,0.15719999372959137],[1742389020000,86.645,86.658,86.627,86.627,0.13099999725818634],[1742389080000,86.604,86.615,86.59,86.603,0.17030000686645508],[1742389140000,86.588,86.596,86.528,86.528,0.15719999372959137],[1742389200000,86.518,86.556,86.465,86.488,0.24889999628067017],[1742389260000,86.471,86.487,86.42,86.42,0.15719999372959137],[1742389320000,86.446,86.496,86.444,86.452,0.15428000688552856],[1742389380000,86.444,86.468,86.44,86.468,0.1834000051021576],[1742389440000,86.451,86.476,86.424,86.424,0.11789999902248383],[1742389500000,86.43,86.434,86.36,86.395,0.13099999725818634],[1742389560000,86.384,86.494,86.384,86.489,0.23658999800682068],[1742389620000,86.479,86.514,86.479,86.504,0.13178999722003937],[1742389680000,86.506,86.58,86.506,86.58,0.1988700032234192],[1742389740000,86.592,86.592,86.54,86.54,0.11789999902248383],[1742389800000,86.526,86.533,86.478,86.514,0.13178999722003937],[1742389860000,86.53,86.53,86.497,86.506,0.13178999722003937],[1742389920000,86.517,86.53,86.502,86.51,0.0917000025510788],[1742389980000,86.508,86.53,86.484,86.505,0.09249000251293182],[1742390040000,86.503,86.52,86.503,86.503,0.04008999839425087],[1742390100000,86.522,86.561,86.522,86.533,0.1141899973154068],[1742390160000,86.545,86.573,86.52,86.573,0.1965000033378601],[1742390220000,86.573,86.596,86.541,86.586,0.23658999800682068],[1742390280000,86.592,86.641,86.584,86.641,0.31439998745918274],[1742390340000,86.642,86.683,86.531,86.533,0.23579999804496765],[1742390400000,86.529,86.571,86.518,86.571,0.07859999686479568],[1742390460000,86.564,86.573,86.564,86.567,0.06549999862909317],[1742390520000,86.562,86.632,86.56,86.632,0.24889999628067017],[1742390580000,86.63,86.708,86.63,86.667,0.21039000153541565],[1742390640000,86.693,86.693,86.648,86.648,0.07859999686479568],[1742390700000,86.633,86.633,86.565,86.591,0.15719999372959137],[1742390760000,86.609,86.609,86.582,86.582,0.03929999843239784],[1742390820000,86.572,86.613,86.572,86.61,0.10480000078678131],[1742390880000,86.603,86.608,86.523,86.564,0.15719999372959137],[1742390940000,86.547,86.566,86.537,86.566,0.05319000035524368],[1742391000000,86.574,86.576,86.574,86.576,0.026200000196695328],[1742391060000,86.547,86.672,86.542,86.664,0.24889999628067017],[1742391120000,86.666,86.731,86.625,86.731,0.1579899936914444],[1742391180000,86.724,86.809,86.719,86.809,0.1579899936914444],[1742391240000,86.825,86.829,86.825,86.829,0.026200000196695328],[1742391300000,86.848,86.892,86.84,86.851,0.13099999725818634],[1742391360000,86.854,86.854,86.762,86.783,0.23579999804496765],[1742391420000,86.77,86.777,86.741,86.765,0.13099999725818634],[1742391480000,86.746,86.766,86.746,86.752,0.0917000025510788],[1742391540000,86.773,86.773,86.773,86.773,0.013100000098347664],[1742391600000,86.752,86.754,86.747,86.747,0.03929999843239784],[1742391660000,86.776,86.798,86.739,86.775,0.39379000663757324],[1742391720000,86.744,86.768,86.744,86.744,0.0662899985909462],[1742391780000,86.767,86.793,86.746,86.763,0.11868999898433685],[1742391840000,86.774,86.793,86.763,86.793,0.06549999862909317],[1742391900000,86.809,86.831,86.802,86.825,0.15719999372959137],[1742391960000,86.831,86.874,86.811,86.811,0.3822700083255768],[1742392020000,86.802,86.885,86.802,86.874,0.10559000074863434],[1742392080000,86.894,86.894,86.839,86.849,0.15719999372959137],[1742392140000,86.831,86.831,86.823,86.823,0.026200000196695328],[1742392200000,86.822,86.822,86.805,86.806,0.03929999843239784],[1742392260000,86.79,86.807,86.778,86.786,0.10480000078678131],[1742392320000,86.816,86.816,86.767,86.782,0.2983799874782562],[1742392380000,86.786,86.79,86.765,86.769,0.10638000071048737],[1742392440000,86.781,86.817,86.779,86.786,0.15719999372959137],[1742392500000,86.767,86.79,86.767,86.79,0.03968999907374382],[1742392560000,86.785,86.814,86.785,86.813,0.10480000078678131],[1742392620000,86.798,86.811,86.798,86.806,0.08760000020265579],[1742392680000,86.831,86.85,86.822,86.829,0.0917000025510788],[1742392860000,86.821,86.858,86.821,86.821,0.0917000025510788],[1742392920000,86.825,86.848,86.82,86.82,0.10559000074863434],[1742392980000,86.823,86.828,86.783,86.783,0.0662899985909462],[1742393040000,86.802,86.835,86.802,86.807,0.10559000074863434],[1742393100000,86.83,86.855,86.798,86.855,0.1834000051021576],[1742393160000,86.853,86.891,86.842,86.866,0.21039000153541565],[1742393220000,86.887,86.892,86.859,86.892,0.1006999984383583],[1742393280000,86.913,87.013,86.902,86.962,0.31518998742103577],[1742393340000,86.951,86.951,86.919,86.928,0.05319000035524368],[1742393400000,86.907,86.91,86.881,86.902,0.22348999977111816],[1742393460000,86.911,86.912,86.899,86.902,0.0917000025510788],[1742393520000,86.932,86.932,86.922,86.922,0.03929999843239784],[1742393580000,86.919,86.919,86.903,86.907,0.0662899985909462],[1742393640000,86.909,86.909,86.882,86.886,0.07859999686479568],[1742393700000,86.909,86.915,86.885,86.899,0.06549999862909317],[1742393760000,86.907,86.945,86.885,86.945,0.0662899985909462],[1742393820000,86.922,86.925,86.906,86.925,0.11789999902248383],[1742393880000,86.904,86.904,86.904,86.904,0.013100000098347664],[1742393940000,86.914,86.925,86.882,86.904,0.07859999686479568],[1742394000000,86.916,86.916,86.878,86.891,0.18419000506401062],[1742394060000,86.888,86.909,86.877,86.887,0.10480000078678131],[1742394120000,86.867,86.908,86.867,86.907,0.15719999372959137],[1742394180000,86.889,86.958,86.881,86.958,0.24889999628067017],[1742394240000,86.951,86.951,86.925,86.925,0.052400000393390656],[1742394300000,86.905,86.915,86.857,86.882,0.13178999722003937],[1742394360000,86.871,86.97,86.86,86.953,0.5116900205612183],[1742394420000,86.949,86.967,86.923,86.927,0.1923999935388565],[1742394480000,86.942,87.002,86.919,86.989,0.19729000329971313],[1742394540000,86.975,86.975,86.934,86.934,0.06549999862909317],[1742394600000,86.95,87.032,86.946,87.028,0.20667999982833862],[1742394660000,87.046,87.053,87.025,87.053,0.10480000078678131],[1742394720000,87.053,87.053,87.038,87.049,0.15719999372959137],[1742394780000,87.051,87.051,87.023,87.032,0.11379999667406082],[1742394840000,87.028,87.048,87.025,87.046,0.11868999898433685],[1742394900000,87.065,87.095,87.046,87.071,0.0917000025510788],[1742394960000,87.091,87.091,87.073,87.073,0.026200000196695328],[1742395020000,87.04,87.054,87.034,87.043,0.07859999686479568],[1742395080000,87.03,87.067,87.025,87.025,0.07938999682664871],[1742395140000,87.013,87.02,86.964,86.971,0.17030000686645508],[1742395200000,86.99,86.995,86.968,86.995,0.0917000025510788],[1742395260000,86.982,87.038,86.964,86.991,0.19729000329971313],[1742395320000,86.994,87.012,86.958,86.988,0.3806900084018707],[1742395380000,86.967,86.986,86.967,86.967,0.03929999843239784],[1742395440000,86.991,87.009,86.96,87.009,0.07859999686479568],[1742395560000,86.984,87,86.984,86.99,0.052400000393390656],[1742395620000,87.016,87.054,86.982,87.043,0.18419000506401062],[1742395680000,87.02,87.112,87.02,87.085,0.15719999372959137],[1742395740000,87.087,87.112,87.085,87.11,0.07859999686479568],[1742395800000,87.105,87.116,87.077,87.109,0.39379000663757324],[1742395860000,87.101,87.116,87.078,87.103,0.2758899927139282],[1742395920000,87.095,87.112,87.078,87.078,0.10480000078678131],[1742395980000,87.107,87.107,87.06,87.094,0.11789999902248383],[1742396040000,87.091,87.091,87.001,87.014,0.22269999980926514],[1742396100000,87.009,87.072,87.009,87.07,0.07859999686479568],[1742396160000,87.085,87.089,87.067,87.085,0.0662899985909462],[1742396220000,87.069,87.095,87.069,87.095,0.04008999839425087],[1742396280000,87.091,87.14,87.08,87.14,0.1834000051021576],[1742396340000,87.15,87.167,87.1,87.1,0.0917000025510788],[1742396400000,87.124,87.124,87.038,87.063,0.2983799874782562],[1742396460000,87.069,87.114,87.059,87.114,0.15719999372959137],[1742396520000,87.103,87.131,87.081,87.131,0.1834000051021576],[1742396580000,87.106,87.124,87.084,87.123,0.10598000138998032],[1742396640000,87.122,87.122,87.098,87.106,0.03929999843239784],[1742396700000,87.084,87.095,87.084,87.089,0.03929999843239784],[1742396760000,87.09,87.112,87.08,87.112,0.07859999686479568],[1742396820000,87.093,87.155,87.092,87.155,0.10480000078678131],[1742396880000,87.155,87.17,87.102,87.118,0.21118000149726868],[1742396940000,87.138,87.138,87.106,87.132,0.03929999843239784],[1742397000000,87.119,87.133,87.099,87.122,0.1965000033378601],[1742397060000,87.106,87.134,87.1,87.134,0.1834000051021576],[1742397120000,87.11,87.135,87.105,87.12,0.07450000196695328],[1742397180000,87.144,87.149,87.102,87.111,0.2750999927520752],[1742397240000,87.109,87.109,87.108,87.108,0.026200000196695328],[1742397300000,87.109,87.123,87.109,87.123,0.026200000196695328],[1742397360000,87.112,87.132,87.101,87.101,0.07859999686479568],[1742397420000,87.114,87.128,87.111,87.115,0.07938999682664871],[1742397480000,87.109,87.112,87.098,87.107,0.10559000074863434],[1742397540000,87.08,87.081,87.046,87.068,0.1834000051021576],[1742397600000,87.065,87.082,87.065,87.076,0.03929999843239784],[1742397660000,87.1,87.126,87.097,87.106,0.13099999725818634],[1742397780000,87.102,87.111,87.084,87.084,0.052400000393390656],[1742397840000,87.082,87.082,87.066,87.066,0.026200000196695328],[1742397900000,87.089,87.089,87.064,87.074,0.03929999843239784],[1742398020000,87.042,87.05,87.042,87.05,0.026200000196695328],[1742398080000,87.068,87.068,87.068,87.068,0.013100000098347664],[1742398140000,87.051,87.051,87.038,87.038,0.03929999843239784],[1742398200000,87.024,87.069,87.023,87.069,0.03929999843239784],[1742398260000,87.083,87.108,87.069,87.108,0.05319000035524368],[1742398320000,87.087,87.116,87.087,87.116,0.0917000025510788],[1742398380000,87.091,87.091,87.066,87.091,0.052400000393390656],[1742398440000,87.062,87.107,87.06,87.107,0.0917000025510788],[1742398500000,87.081,87.1,87.081,87.1,0.03929999843239784],[1742398560000,87.105,87.111,87.1,87.1,0.05319000035524368],[1742398680000,87.125,87.209,87.105,87.194,0.21118000149726868],[1742398740000,87.167,87.207,87.167,87.203,0.0917000025510788],[1742398800000,87.19,87.196,87.149,87.149,0.14409999549388885],[1742398860000,87.16,87.192,87.146,87.187,0.0917000025510788],[1742398920000,87.215,87.215,87.162,87.188,0.17030000686645508],[1742398980000,87.202,87.233,87.19,87.204,0.15719999372959137],[1742399040000,87.204,87.209,87.198,87.204,0.07859999686479568],[1742399100000,87.21,87.252,87.21,87.231,0.13099999725818634],[1742399160000,87.251,87.252,87.217,87.217,0.0917000025510788],[1742399220000,87.208,87.208,87.163,87.171,0.052400000393390656],[1742399280000,87.161,87.172,87.159,87.164,0.06549999862909317],[1742399340000,87.17,87.21,87.143,87.199,0.21039000153541565],[1742399400000,87.213,87.216,87.199,87.199,0.11789999902248383],[1742399520000,87.236,87.261,87.232,87.261,0.04008999839425087],[1742399580000,87.259,87.259,87.231,87.232,0.06549999862909317],[1742399640000,87.248,87.248,87.226,87.229,0.026990000158548355],[1742399700000,87.225,87.231,87.202,87.231,0.052400000393390656],[1742399760000,87.229,87.244,87.222,87.222,0.06549999862909317],[1742399820000,87.229,87.229,87.224,87.224,0.026200000196695328],[1742399880000,87.225,87.258,87.225,87.255,0.10558000206947327],[1742399940000,87.273,87.273,87.239,87.253,0.07859999686479568],[1742400000000,87.254,87.271,87.224,87.238,0.20960000157356262],[1742400060000,87.22,87.231,87.21,87.226,0.0917000025510788],[1742400120000,87.253,87.272,87.222,87.272,0.11789999902248383],[1742400180000,87.261,87.338,87.261,87.306,0.06549999862909317],[1742400240000,87.309,87.315,87.271,87.29,0.16738000512123108],[1742400300000,87.285,87.285,87.252,87.261,0.07859999686479568],[1742400360000,87.239,87.242,87.239,87.242,0.026200000196695328],[1742400420000,87.269,87.369,87.269,87.361,0.1804800033569336],[1742400480000,87.348,87.378,87.338,87.363,0.22348999977111816],[1742400540000,87.344,87.353,87.333,87.336,0.0917000025510788],[1742400600000,87.328,87.392,87.328,87.392,0.16659000515937805],[1742400660000,87.379,87.43,87.378,87.382,0.3012999892234802],[1742400720000,87.387,87.42,87.384,87.405,0.14409999549388885],[1742400780000,87.389,87.389,87.318,87.332,0.23658999800682068],[1742400840000,87.351,87.364,87.324,87.334,0.14038999378681183],[1742400900000,87.346,87.358,87.322,87.339,0.06549999862909317],[1742400960000,87.359,87.373,87.358,87.366,0.15719999372959137],[1742401020000,87.374,87.374,87.341,87.352,0.13099999725818634],[1742401080000,87.326,87.341,87.306,87.306,0.0917000025510788],[1742401140000,87.327,87.348,87.326,87.348,0.06549999862909317],[1742401200000,87.325,87.375,87.325,87.372,0.15877999365329742],[1742401260000,87.362,87.371,87.338,87.36,0.07938999682664871],[1742401320000,87.362,87.375,87.334,87.334,0.06549999862909317],[1742401380000,87.305,87.333,87.28,87.332,0.07859999686479568],[1742401440000,87.331,87.331,87.3,87.3,0.14409999549388885],[1742401500000,87.316,87.361,87.303,87.361,0.11789999902248383],[1742401560000,87.346,87.346,87.343,87.343,0.03929999843239784],[1742401620000,87.366,87.385,87.362,87.371,0.0917000025510788],[1742401680000,87.355,87.418,87.343,87.384,0.22269999980926514],[1742401740000,87.38,87.429,87.364,87.375,0.48548999428749084]]