[[1742391000000,24.238,24.248,24.237,24.238,1.0821000337600708],[1742391060000,24.248,24.248,24.237,24.237,0.36090001463890076],[1742391120000,24.247,24.248,24.238,24.248,0.47999998927116394],[1742391180000,24.238,24.238,24.238,24.238,0.47999998927116394],[1742391300000,24.238,24.238,24.238,24.238,0.36000001430511475],[1742391360000,24.238,24.238,24.238,24.238,0.11999999731779099],[1742391840000,24.247,24.247,24.247,24.247,0.11999999731779099],[1742392020000,24.258,24.258,24.258,24.258,0.11999999731779099],[1742392200000,24.268,24.268,24.268,24.268,0.120899997651577],[1742392560000,24.278,24.278,24.278,24.278,0.11999999731779099],[1742392680000,24.268,24.278,24.268,24.278,0.47999998927116394],[1742392740000,24.267,24.277,24.267,24.277,0.36000001430511475],[1742394540000,24.268,24.268,24.268,24.268,0.11999999731779099],[1742395620000,24.278,24.278,24.278,24.278,0.120899997651577],[1742405880000,24.288,24.288,24.288,24.288,0.11999999731779099],[1742406060000,24.298,24.308,24.298,24.308,0.23999999463558197],[1742406120000,24.298,24.298,24.298,24.298,0.11999999731779099],[1742406180000,24.308,24.308,24.298,24.298,0.23999999463558197],[1742407200000,24.288,24.298,24.288,24.298,0.36090001463890076],[1742407260000,24.287,24.288,24.287,24.288,0.23999999463558197],[1742407320000,24.298,24.298,24.298,24.298,0.11999999731779099],[1742407380000,24.308,24.308,24.307,24.307,0.120899997651577],[1742407440000,24.298,24.298,24.298,24.298,0.47999998927116394],[1742409060000,24.307,24.308,24.307,24.308,0.120899997651577],[1742409180000,24.298,24.298,24.298,24.298,0.23999999463558197],[1742409840000,24.308,24.308,24.308,24.308,0.120899997651577],[1742410020000,24.298,24.298,24.298,24.298,0.23999999463558197],[1742412060000,24.288,24.288,24.288,24.288,0.11999999731779099],[1742413560000,24.298,24.298,24.298,24.298,0.23999999463558197],[1742413620000,24.298,24.298,24.297,24.297,1.2000000476837158],[1742413680000,24.308,24.308,24.298,24.298,0.120899997651577],[1742414220000,24.298,24.298,24.298,24.298,0.23999999463558197],[1742414280000,24.308,24.308,24.308,24.308,0.120899997651577],[1742414340000,24.308,24.308,24.308,24.308,0.23999999463558197]]