[[1742371560000,3.412,3.415,3.409,3.409,0.337799996137619],[1742371620000,3.409,3.415,3.409,3.411,0.22519999742507935],[1742371680000,3.408,3.408,3.408,3.408,0.056299999356269836],[1742371740000,3.408,3.408,3.408,3.408,0.2815000116825104],[1742371800000,3.411,3.411,3.41,3.41,1.632699966430664],[1742371860000,3.41,3.41,3.406,3.407,0.2815000116825104],[1742371920000,3.406,3.407,3.406,3.406,0.22519999742507935],[1742371980000,3.401,3.403,3.401,3.403,0.1688999980688095],[1742372040000,3.403,3.403,3.403,3.403,0.1688999980688095],[1742372220000,3.403,3.404,3.403,3.403,0.1688999980688095],[1742372280000,3.403,3.419,3.403,3.419,0.5630000233650208],[1742372340000,3.419,3.419,3.417,3.417,0.22519999742507935],[1742372400000,3.417,3.417,3.417,3.417,0.1688999980688095],[1742372460000,3.417,3.417,3.417,3.417,0.1688999980688095],[1742372520000,3.413,3.414,3.413,3.414,0.11259999871253967],[1742372580000,3.415,3.415,3.392,3.393,0.675599992275238],[1742372640000,3.392,3.397,3.392,3.397,0.39410001039505005],[1742372700000,3.399,3.399,3.38,3.381,0.675599992275238],[1742372760000,3.381,3.381,3.375,3.379,0.1688999980688095],[1742372820000,3.375,3.377,3.369,3.377,0.39410001039505005],[1742372880000,3.377,3.379,3.377,3.379,0.39410001039505005],[1742372940000,3.377,3.377,3.377,3.377,0.1688999980688095],[1742373000000,3.377,3.377,3.372,3.374,0.337799996137619],[1742373060000,3.374,3.382,3.374,3.382,0.1688999980688095],[1742373120000,3.385,3.4,3.385,3.4,0.39410001039505005],[1742373180000,3.399,3.399,3.399,3.399,0.2815000116825104],[1742373240000,3.399,3.399,3.399,3.399,0.1688999980688095],[1742373300000,3.4,3.4,3.4,3.4,0.1688999980688095],[1742373420000,3.4,3.4,3.4,3.4,0.2815000116825104],[1742373480000,3.4,3.4,3.399,3.399,0.1688999980688095],[1742373600000,3.397,3.397,3.37,3.377,0.675599992275238],[1742373660000,3.374,3.374,3.374,3.374,0.056299999356269836],[1742373720000,3.375,3.382,3.375,3.382,0.22519999742507935],[1742373780000,3.384,3.386,3.384,3.385,0.1688999980688095],[1742373840000,3.386,3.386,3.385,3.385,0.22519999742507935],[1742373900000,3.386,3.386,3.386,3.386,0.056299999356269836],[1742373960000,3.386,3.386,3.386,3.386,0.056299999356269836],[1742374200000,3.385,3.385,3.374,3.378,0.5278000235557556],[1742374320000,3.382,3.382,3.38,3.38,0.11259999871253967],[1742374380000,3.38,3.38,3.38,3.38,0.056299999356269836],[1742374620000,3.379,3.379,3.364,3.37,0.39410001039505005],[1742374680000,3.366,3.37,3.366,3.366,0.1688999980688095],[1742374740000,3.37,3.37,3.366,3.366,0.11259999871253967],[1742374800000,3.364,3.367,3.364,3.367,0.11259999871253967],[1742374860000,3.37,3.37,3.37,3.37,0.056299999356269836],[1742374920000,3.374,3.374,3.367,3.367,0.2815000116825104],[1742374980000,3.365,3.369,3.365,3.367,0.22519999742507935],[1742375160000,3.365,3.365,3.365,3.365,0.056299999356269836],[1742375340000,3.366,3.375,3.366,3.375,0.2815000116825104],[1742375400000,3.382,3.382,3.381,3.381,0.11259999871253967],[1742375460000,3.387,3.388,3.386,3.386,0.337799996137619],[1742375520000,3.386,3.386,3.386,3.386,0.1688999980688095],[1742375700000,3.381,3.383,3.381,3.383,0.1688999980688095],[1742375760000,3.383,3.387,3.383,3.387,0.1688999980688095],[1742376060000,3.385,3.385,3.385,3.385,0.056299999356269836],[1742376300000,3.383,3.384,3.383,3.383,0.22519999742507935],[1742376420000,3.382,3.382,3.364,3.37,0.1688999980688095],[1742376660000,3.37,3.38,3.37,3.38,0.1688999980688095],[1742376720000,3.383,3.383,3.382,3.382,0.11259999871253967],[1742376840000,3.382,3.382,3.382,3.382,0.1688999980688095],[1742376900000,3.382,3.382,3.382,3.382,0.11259999871253967],[1742377080000,3.382,3.382,3.382,3.382,0.11259999871253967],[1742377260000,3.382,3.382,3.379,3.379,0.1688999980688095],[1742377440000,3.373,3.377,3.373,3.377,0.11259999871253967],[1742377500000,3.374,3.376,3.362,3.362,0.39410001039505005],[1742377620000,3.368,3.368,3.362,3.362,0.11259999871253967],[1742377680000,3.362,3.362,3.362,3.362,0.1688999980688095],[1742377920000,3.354,3.36,3.354,3.36,0.22519999742507935],[1742377980000,3.354,3.354,3.354,3.354,0.056299999356269836],[1742378100000,3.354,3.354,3.347,3.353,0.337799996137619],[1742378160000,3.352,3.353,3.352,3.352,0.1688999980688095],[1742378340000,3.354,3.354,3.354,3.354,0.056299999356269836],[1742378460000,3.354,3.354,3.354,3.354,0.1688999980688095],[1742378880000,3.352,3.352,3.349,3.349,0.5630000233650208],[1742379060000,3.349,3.349,3.349,3.349,0.056299999356269836],[1742379180000,3.348,3.349,3.348,3.349,0.11259999871253967],[1742379240000,3.348,3.348,3.348,3.348,0.056299999356269836],[1742379420000,3.349,3.349,3.348,3.348,0.11259999871253967],[1742379480000,3.348,3.348,3.346,3.346,0.22519999742507935],[1742379540000,3.335,3.351,3.335,3.351,0.337799996137619],[1742379600000,3.356,3.358,3.356,3.358,0.39410001039505005],[1742379840000,3.358,3.358,3.358,3.358,0.056299999356269836],[1742380080000,3.358,3.364,3.358,3.364,0.4503999948501587],[1742380140000,3.364,3.364,3.364,3.364,0.056299999356269836],[1742380200000,3.364,3.364,3.364,3.364,0.11259999871253967],[1742380500000,3.364,3.364,3.362,3.362,0.11259999871253967],[1742380620000,3.365,3.365,3.365,3.365,0.056299999356269836],[1742380740000,3.365,3.365,3.365,3.365,0.11259999871253967],[1742380860000,3.364,3.364,3.362,3.362,0.2815000116825104],[1742380920000,3.362,3.362,3.361,3.361,0.11259999871253967],[1742380980000,3.361,3.361,3.361,3.361,0.056299999356269836],[1742381100000,3.361,3.361,3.361,3.361,0.11259999871253967],[1742381340000,3.359,3.359,3.358,3.358,0.11259999871253967],[1742381580000,3.355,3.355,3.348,3.352,0.39410001039505005],[1742381820000,3.352,3.36,3.352,3.36,0.337799996137619],[1742381880000,3.368,3.368,3.366,3.366,0.22519999742507935],[1742382180000,3.367,3.367,3.366,3.366,0.1688999980688095],[1742382240000,3.365,3.365,3.363,3.363,0.22519999742507935],[1742382300000,3.363,3.363,3.363,3.363,0.056299999356269836],[1742383020000,3.362,3.362,3.355,3.356,0.337799996137619],[1742383080000,3.355,3.355,3.355,3.355,0.056299999356269836],[1742383140000,3.354,3.354,3.35,3.35,0.11259999871253967],[1742383200000,3.35,3.35,3.35,3.35,0.1688999980688095],[1742383260000,3.351,3.351,3.351,3.351,0.056299999356269836],[1742383320000,3.35,3.351,3.35,3.351,0.11259999871253967],[1742383380000,3.35,3.35,3.35,3.35,0.056299999356269836],[1742383440000,3.35,3.351,3.35,3.35,0.1688999980688095],[1742383560000,3.35,3.35,3.345,3.345,0.1688999980688095],[1742383620000,3.347,3.347,3.347,3.347,0.11259999871253967],[1742383740000,3.355,3.356,3.355,3.356,0.11259999871253967],[1742383860000,3.364,3.373,3.364,3.373,0.39410001039505005],[1742383920000,3.371,3.378,3.371,3.378,0.5066999793052673],[1742383980000,3.377,3.378,3.377,3.377,0.39410001039505005],[1742384040000,3.384,3.384,3.384,3.384,0.07739999890327454],[1742384100000,3.384,3.384,3.384,3.384,0.22519999742507935],[1742384280000,3.384,3.384,3.384,3.384,0.056299999356269836],[1742384340000,3.384,3.386,3.384,3.386,0.22519999742507935],[1742384460000,3.384,3.384,3.384,3.384,0.056299999356269836],[1742384700000,3.387,3.387,3.387,3.387,0.056299999356269836],[1742384820000,3.386,3.386,3.386,3.386,0.1688999980688095],[1742384880000,3.386,3.386,3.386,3.386,0.056299999356269836],[1742385000000,3.384,3.384,3.384,3.384,0.11259999871253967],[1742385060000,3.384,3.384,3.384,3.384,0.056299999356269836],[1742385360000,3.38,3.381,3.38,3.38,0.22519999742507935],[1742385420000,3.378,3.378,3.372,3.373,0.22519999742507935],[1742385540000,3.373,3.373,3.372,3.373,0.22519999742507935],[1742385600000,3.373,3.373,3.373,3.373,0.056299999356269836],[1742385720000,3.37,3.37,3.37,3.37,0.056299999356269836],[1742385960000,3.37,3.37,3.37,3.37,0.056299999356269836],[1742386020000,3.37,3.37,3.361,3.361,0.22519999742507935],[1742386080000,3.361,3.361,3.352,3.352,0.1688999980688095],[1742386140000,3.352,3.353,3.351,3.352,0.337799996137619],[1742386260000,3.352,3.352,3.352,3.352,0.1688999980688095],[1742386320000,3.352,3.352,3.352,3.352,0.056299999356269836],[1742386560000,3.356,3.356,3.356,3.356,0.056299999356269836],[1742386680000,3.356,3.356,3.356,3.356,0.22519999742507935],[1742386740000,3.356,3.356,3.356,3.356,2.19569993019104],[1742386800000,3.356,3.356,3.356,3.356,0.11259999871253967],[1742386860000,3.356,3.356,3.356,3.356,0.056299999356269836],[1742386920000,3.356,3.356,3.356,3.356,0.1688999980688095],[1742386980000,3.356,3.356,3.356,3.356,0.056299999356269836],[1742387040000,3.356,3.356,3.356,3.356,0.11259999871253967],[1742387460000,3.353,3.353,3.353,3.353,0.056299999356269836],[1742387760000,3.353,3.353,3.353,3.353,0.11259999871253967],[1742387820000,3.353,3.353,3.353,3.353,0.11259999871253967],[1742387940000,3.353,3.353,3.353,3.353,0.056299999356269836],[1742388000000,3.353,3.356,3.353,3.356,0.22519999742507935],[1742388060000,3.356,3.369,3.356,3.363,0.39410001039505005],[1742388120000,3.364,3.364,3.363,3.363,0.22519999742507935],[1742388180000,3.368,3.368,3.366,3.368,0.2815000116825104],[1742388240000,3.366,3.366,3.366,3.366,0.056299999356269836],[1742388300000,3.363,3.363,3.363,3.363,0.056299999356269836],[1742388660000,3.363,3.363,3.363,3.363,0.056299999356269836],[1742388720000,3.363,3.363,3.351,3.352,0.5066999793052673],[1742389080000,3.352,3.352,3.349,3.349,0.1688999980688095],[1742389200000,3.346,3.346,3.346,3.346,0.056299999356269836],[1742389320000,3.346,3.346,3.346,3.346,0.056299999356269836],[1742389500000,3.346,3.346,3.343,3.343,0.1688999980688095],[1742389920000,3.343,3.343,3.343,3.343,0.056299999356269836],[1742390460000,3.34,3.34,3.327,3.329,0.2815000116825104],[1742390520000,3.33,3.336,3.33,3.336,0.39410001039505005],[1742390580000,3.336,3.342,3.336,3.34,0.22519999742507935],[1742390640000,3.34,3.34,3.34,3.34,0.6193000078201294],[1742390700000,3.34,3.34,3.34,3.34,1.2386000156402588],[1742390880000,3.334,3.334,3.333,3.333,0.1688999980688095],[1742390940000,3.333,3.333,3.333,3.333,0.056299999356269836],[1742391000000,3.333,3.333,3.33,3.33,0.1688999980688095],[1742391060000,3.33,3.333,3.33,3.333,0.13369999825954437],[1742391120000,3.335,3.335,3.335,3.335,0.056299999356269836],[1742391180000,3.335,3.335,3.335,3.335,0.056299999356269836],[1742391240000,3.335,3.335,3.335,3.335,0.056299999356269836],[1742391300000,3.336,3.336,3.336,3.336,0.056299999356269836],[1742391360000,3.336,3.336,3.33,3.33,0.22519999742507935],[1742391480000,3.334,3.334,3.332,3.332,0.22519999742507935],[1742391540000,3.332,3.332,3.332,3.332,0.11259999871253967],[1742391600000,3.334,3.334,3.334,3.334,0.056299999356269836],[1742391660000,3.335,3.335,3.335,3.335,0.056299999356269836],[1742391720000,3.334,3.335,3.334,3.335,0.1688999980688095],[1742391840000,3.334,3.334,3.33,3.33,0.0843999981880188],[1742392080000,3.33,3.33,3.323,3.323,0.5066999793052673],[1742392140000,3.324,3.324,3.323,3.323,0.22519999742507935],[1742392200000,3.324,3.324,3.323,3.323,0.1688999980688095],[1742392320000,3.321,3.321,3.316,3.316,0.22519999742507935],[1742392380000,3.317,3.317,3.317,3.317,0.056299999356269836],[1742392440000,3.314,3.316,3.314,3.314,0.22519999742507935],[1742392500000,3.317,3.317,3.314,3.314,0.11259999871253967],[1742392560000,3.317,3.317,3.317,3.317,0.056299999356269836],[1742392620000,3.314,3.317,3.314,3.317,0.11259999871253967],[1742392680000,3.314,3.316,3.312,3.316,0.337799996137619],[1742392740000,3.319,3.319,3.317,3.317,0.11259999871253967],[1742392800000,3.316,3.316,3.311,3.311,0.337799996137619],[1742392860000,3.312,3.324,3.312,3.323,0.5630000233650208],[1742392980000,3.329,3.329,3.329,3.329,0.056299999356269836],[1742393100000,3.323,3.328,3.323,3.328,0.11259999871253967],[1742393340000,3.325,3.325,3.325,3.325,0.056299999356269836],[1742393520000,3.326,3.326,3.326,3.326,0.056299999356269836],[1742393580000,3.325,3.325,3.311,3.313,0.5630000233650208],[1742393640000,3.31,3.316,3.31,3.316,0.11259999871253967],[1742393700000,3.31,3.313,3.31,3.313,0.11259999871253967],[1742393760000,3.311,3.311,3.305,3.305,0.4503999948501587],[1742393820000,3.306,3.306,3.306,3.306,0.675599992275238],[1742393880000,3.309,3.309,3.306,3.306,0.11259999871253967],[1742393940000,3.309,3.309,3.306,3.306,0.11259999871253967],[1742394000000,3.307,3.307,3.307,3.307,0.056299999356269836],[1742394060000,3.306,3.316,3.306,3.316,0.337799996137619],[1742394120000,3.322,3.324,3.322,3.324,0.11259999871253967],[1742394240000,3.324,3.324,3.324,3.324,0.11259999871253967],[1742394420000,3.321,3.321,3.321,3.321,0.056299999356269836],[1742394540000,3.319,3.319,3.318,3.318,0.11259999871253967],[1742394780000,3.316,3.316,3.31,3.31,0.1688999980688095],[1742395140000,3.315,3.315,3.315,3.315,0.056299999356269836],[1742395200000,3.31,3.315,3.31,3.31,0.22519999742507935],[1742395260000,3.315,3.315,3.306,3.306,0.6193000078201294],[1742395380000,3.305,3.313,3.305,3.313,0.11259999871253967],[1742395500000,3.314,3.314,3.314,3.314,0.056299999356269836],[1742395560000,3.313,3.314,3.31,3.31,0.22519999742507935],[1742395740000,3.314,3.314,3.314,3.314,0.056299999356269836],[1742395800000,3.314,3.317,3.31,3.317,0.2815000116825104],[1742395860000,3.31,3.31,3.31,3.31,0.056299999356269836],[1742395920000,3.317,3.317,3.31,3.317,0.2815000116825104],[1742395980000,3.31,3.317,3.31,3.317,0.11259999871253967],[1742396100000,3.31,3.316,3.31,3.316,0.675599992275238],[1742396160000,3.31,3.316,3.31,3.31,0.2815000116825104],[1742396340000,3.311,3.311,3.311,3.311,0.056299999356269836],[1742396400000,3.311,3.311,3.309,3.309,0.11259999871253967],[1742396460000,3.308,3.308,3.308,3.308,0.056299999356269836],[1742396700000,3.308,3.308,3.308,3.308,0.056299999356269836],[1742396880000,3.314,3.314,3.308,3.308,0.1688999980688095],[1742396940000,3.307,3.309,3.306,3.306,0.22519999742507935],[1742397000000,3.306,3.306,3.306,3.306,0.056299999356269836],[1742397180000,3.305,3.305,3.305,3.305,0.056299999356269836],[1742397300000,3.306,3.309,3.306,3.309,0.11259999871253967],[1742397600000,3.311,3.311,3.311,3.311,0.056299999356269836],[1742398080000,3.309,3.309,3.309,3.309,0.22519999742507935],[1742398260000,3.309,3.309,3.309,3.309,0.056299999356269836],[1742398320000,3.307,3.307,3.307,3.307,0.056299999356269836],[1742398620000,3.308,3.308,3.308,3.308,0.056299999356269836],[1742398680000,3.313,3.316,3.313,3.316,0.22519999742507935],[1742398740000,3.319,3.324,3.319,3.324,0.22519999742507935],[1742398860000,3.324,3.324,3.324,3.324,0.11259999871253967],[1742398920000,3.33,3.33,3.33,3.33,0.056299999356269836],[1742398980000,3.328,3.328,3.327,3.327,0.1688999980688095],[1742399460000,3.324,3.324,3.311,3.311,0.675599992275238],[1742399580000,3.307,3.307,3.307,3.307,0.056299999356269836],[1742399640000,3.307,3.307,3.307,3.307,0.056299999356269836],[1742399760000,3.307,3.312,3.307,3.307,0.39410001039505005],[1742399940000,3.307,3.307,3.295,3.295,0.337799996137619],[1742400000000,3.296,3.296,3.296,3.296,0.22519999742507935],[1742400060000,3.296,3.302,3.296,3.3,0.2815000116825104],[1742400180000,3.3,3.305,3.3,3.305,0.22519999742507935],[1742400240000,3.308,3.308,3.305,3.305,0.1688999980688095],[1742400300000,3.305,3.305,3.294,3.294,0.3589000105857849],[1742400360000,3.293,3.293,3.282,3.292,0.2815000116825104],[1742400420000,3.292,3.292,3.292,3.292,0.11259999871253967],[1742400600000,3.295,3.296,3.295,3.296,0.11259999871253967],[1742400660000,3.299,3.299,3.299,3.299,0.056299999356269836],[1742400780000,3.299,3.301,3.295,3.301,0.2815000116825104],[1742400840000,3.304,3.304,3.304,3.304,0.056299999356269836],[1742400900000,3.295,3.297,3.295,3.297,0.11259999871253967],[1742401080000,3.301,3.306,3.301,3.301,0.1688999980688095],[1742401140000,3.303,3.303,3.303,3.303,0.056299999356269836],[1742401200000,3.304,3.304,3.304,3.304,0.056299999356269836],[1742401260000,3.303,3.303,3.301,3.301,0.11259999871253967],[1742401380000,3.305,3.307,3.301,3.307,0.5066999793052673],[1742401440000,3.307,3.307,3.305,3.305,0.07739999890327454],[1742401500000,3.305,3.307,3.29,3.294,0.5630000233650208],[1742401560000,3.294,3.294,3.294,3.294,0.11259999871253967],[1742401620000,3.289,3.289,3.287,3.287,0.2815000116825104],[1742401680000,3.287,3.289,3.28,3.289,0.22519999742507935],[1742401740000,3.289,3.289,3.275,3.275,0.5630000233650208]]