[[1742391000000,235.776,235.816,235.266,235.816,4.5],[1742391060000,235.816,235.817,235.266,235.277,8.640000343322754],[1742391120000,235.276,235.866,234.767,234.767,8.3100004196167],[1742391180000,234.767,235.296,234.766,235.116,3.690000057220459],[1742391240000,234.906,235.356,234.906,235.186,2.640000104904175],[1742391300000,235.186,235.536,234.906,235.347,5.579999923706055],[1742391360000,235.347,235.347,234.996,235.066,6.420000076293945],[1742391420000,235.197,235.766,235.127,235.697,3.4800000190734863],[1742391480000,235.697,236.697,235.696,236.527,9.899999618530273],[1742391540000,236.526,236.526,236.066,236.117,3.5399999618530273],[1742391600000,236.117,236.147,235.816,236.036,5.849999904632568],[1742391660000,236.037,236.067,235.766,235.996,4.230000019073486],[1742391720000,235.997,236.206,235.997,236.206,3.809999942779541],[1742391780000,236.136,236.416,236.126,236.397,2.0399999618530273],[1742391840000,236.426,236.867,236.316,236.707,4.139999866485596],[1742391900000,236.697,237.066,236.387,236.996,6.630000114440918],[1742391960000,237.086,237.266,236.996,237.187,8.399999618530273],[1742392020000,237.366,237.877,237.267,237.866,7.860000133514404],[1742392080000,237.816,237.966,237.756,237.787,6],[1742392140000,237.786,237.787,237.596,237.687,5.28000020980835],[1742392200000,237.686,237.816,237.326,237.327,6.150000095367432],[1742392260000,237.326,237.366,237.196,237.266,4.53000020980835],[1742392320000,237.347,237.606,237.266,237.566,4.679999828338623],[1742392380000,237.567,237.727,237.506,237.606,4.980000019073486],[1742392440000,237.606,237.757,237.566,237.617,4.170000076293945],[1742392500000,237.646,237.766,237.616,237.617,3.6600000858306885],[1742392560000,237.646,237.647,237.546,237.566,2.819999933242798],[1742392620000,237.566,237.567,237.306,237.306,4.289999961853027],[1742392680000,237.307,237.307,237.106,237.107,4.5],[1742392740000,237.107,237.107,237.066,237.066,3.5999999046325684],[1742392800000,237.067,237.136,236.896,236.997,3],[1742392860000,237.037,237.187,236.996,237.007,3.8399999141693115],[1742392920000,237.006,237.217,236.997,237.217,1.7999999523162842],[1742392980000,237.216,237.267,236.986,236.986,4.260000228881836],[1742393040000,236.987,237.067,236.787,236.787,3.990000009536743],[1742393100000,236.736,236.797,236.596,236.596,4.710000038146973],[1742393160000,236.596,236.776,236.506,236.727,4.380000114440918],[1742393220000,236.726,236.996,236.726,236.836,2.309999942779541],[1742393280000,236.836,236.867,236.706,236.707,2.880000114440918],[1742393340000,236.647,236.827,236.647,236.686,2.1600000858306885],[1742393400000,236.687,236.817,236.596,236.596,3.299999952316284],[1742393460000,236.597,236.776,236.386,236.776,3.390000104904175],[1742393520000,236.827,236.827,236.526,236.577,3.569999933242798],[1742393580000,236.576,236.617,236.496,236.517,2.819999933242798],[1742393640000,236.496,236.557,236.406,236.546,2.9700000286102295],[1742393700000,236.447,236.526,236.426,236.466,2.5199999809265137],[1742393760000,236.506,236.586,236.326,236.386,4.139999866485596],[1742393820000,236.407,236.596,236.407,236.587,3.359999895095825],[1742393880000,236.587,236.987,236.587,236.846,3.4800000190734863],[1742393940000,236.927,237.087,236.927,236.967,3.180000066757202],[1742394000000,236.947,237.006,236.896,236.896,4.019999980926514],[1742394060000,236.896,236.897,236.796,236.847,3.450000047683716],[1742394120000,236.846,236.907,236.776,236.827,2.3399999141693115],[1742394180000,236.907,237.257,236.827,237.256,3.630000114440918],[1742394240000,237.257,237.367,237.186,237.207,2.8499999046325684],[1742394300000,237.207,237.207,236.917,236.997,5.400000095367432],[1742394360000,237.037,237.076,236.996,237.017,2.1600000858306885],[1742394420000,237.016,237.047,236.896,237.047,3.359999895095825],[1742394480000,237.047,237.047,236.946,237.007,0.9300000071525574],[1742394540000,237.006,237.116,236.916,236.937,3.869999885559082],[1742394600000,236.947,237.296,236.946,237.296,3.359999895095825],[1742394660000,237.296,237.427,237.186,237.187,4.110000133514404],[1742394720000,237.186,237.387,237.186,237.256,3.2100000381469727],[1742394780000,237.257,237.316,237.176,237.226,2.2200000286102295],[1742394840000,237.176,237.216,237.087,237.216,3.359999895095825],[1742394900000,237.216,237.257,237.096,237.237,2.0999999046325684],[1742394960000,237.256,237.256,237.096,237.226,2.3399999141693115],[1742395020000,237.226,237.437,237.226,237.337,3.0899999141693115],[1742395080000,237.477,237.517,237.277,237.277,5.25],[1742395140000,237.277,237.387,237.226,237.267,2.609999895095825],[1742395200000,237.266,237.307,237.216,237.227,2.759999990463257],[1742395260000,237.226,237.337,237.206,237.206,2.190000057220459],[1742395320000,237.237,237.247,236.986,237.076,4.739999771118164],[1742395380000,237.117,237.177,236.996,236.996,2.609999895095825],[1742395440000,236.997,237.007,236.846,236.916,3.630000114440918],[1742395500000,236.887,236.917,236.836,236.887,2.369999885559082],[1742395560000,236.887,237.056,236.886,237.046,3.809999942779541],[1742395620000,237.087,237.127,237.006,237.066,2.609999895095825],[1742395680000,237.067,237.287,237.046,237.286,5.519999980926514],[1742395740000,237.237,237.307,237.186,237.187,2.4600000381469727],[1742395800000,237.207,237.207,237.046,237.046,3.2100000381469727],[1742395860000,237.047,237.057,237.046,237.047,3.240000009536743],[1742395920000,237.046,237.046,236.876,236.916,3.9000000953674316],[1742395980000,236.917,237.237,236.916,237.236,3.809999942779541],[1742396040000,237.237,237.267,237.166,237.226,1.7699999809265137],[1742396100000,237.227,237.237,237.166,237.217,2.940000057220459],[1742396160000,237.197,237.236,237.126,237.137,1.6799999475479126],[1742396220000,237.166,237.307,237.136,237.286,2.490000009536743],[1742396280000,237.326,237.477,237.276,237.407,3.7799999713897705],[1742396340000,237.407,237.437,237.326,237.336,1.9800000190734863],[1742396400000,237.337,237.466,237.336,237.416,1.649999976158142],[1742396460000,237.446,237.457,237.266,237.287,4.230000019073486],[1742396520000,237.266,237.507,237.266,237.507,3.9600000381469727],[1742396580000,237.506,237.626,237.506,237.586,3.2699999809265137],[1742396640000,237.587,237.647,237.527,237.617,4.260000228881836],[1742396700000,237.607,237.607,237.466,237.466,2.640000104904175],[1742396760000,237.466,237.546,237.396,237.546,2.4600000381469727],[1742396820000,237.476,237.617,237.476,237.606,3.240000009536743],[1742396880000,237.576,237.607,237.416,237.606,3.450000047683716],[1742396940000,237.607,238.017,237.606,237.967,5.730000019073486],[1742397000000,237.986,237.986,237.696,237.737,4.139999866485596],[1742397060000,237.736,237.757,237.696,237.697,1.5299999713897705],[1742397120000,237.697,237.777,237.696,237.737,1.5299999713897705],[1742397180000,237.757,237.846,237.756,237.797,1.9199999570846558],[1742397240000,237.796,237.936,237.796,237.917,3.690000057220459],[1742397300000,237.917,237.976,237.807,237.807,2.0999999046325684],[1742397360000,237.827,237.846,237.586,237.617,4.050000190734863],[1742397420000,237.616,237.667,237.607,237.616,2.130000114440918],[1742397480000,237.617,237.757,237.616,237.646,3.240000009536743],[1742397540000,237.646,237.706,237.636,237.657,2.4600000381469727],[1742397600000,237.636,237.766,237.596,237.747,3.3299999237060547],[1742397660000,237.746,238.076,237.746,238.046,4.320000171661377],[1742397720000,238.046,238.156,237.916,237.916,3.119999885559082],[1742397780000,237.916,238.017,237.767,237.767,1.649999976158142],[1742397840000,237.766,237.766,237.576,237.576,3.9000000953674316],[1742397900000,237.586,237.636,237.466,237.597,4.619999885559082],[1742397960000,237.607,237.636,237.417,237.417,2.700000047683716],[1742398020000,237.446,237.526,237.417,237.507,1.2000000476837158],[1742398080000,237.507,237.507,237.416,237.416,1.7400000095367432],[1742398140000,237.406,237.477,237.406,237.446,1.6799999475479126],[1742398200000,237.466,237.527,237.446,237.526,1.649999976158142],[1742398260000,237.476,237.476,237.307,237.326,2.640000104904175],[1742398320000,237.326,237.427,237.326,237.427,1.9199999570846558],[1742398380000,237.397,237.536,237.366,237.396,3.0899999141693115],[1742398440000,237.376,237.407,237.366,237.407,0.8399999737739563],[1742398500000,237.406,237.446,237.286,237.306,1.5299999713897705],[1742398560000,237.287,237.377,237.287,237.356,1.409999966621399],[1742398620000,237.377,237.577,237.347,237.566,2.130000114440918],[1742398680000,237.636,237.797,237.626,237.797,3.359999895095825],[1742398740000,237.786,237.956,237.766,237.956,3.6600000858306885],[1742398800000,237.955,237.987,237.876,237.906,2.5799999237060547],[1742398860000,237.906,237.947,237.876,237.937,2.369999885559082],[1742398920000,237.906,238.007,237.876,237.907,3.0899999141693115],[1742398980000,237.906,238.076,237.906,238.066,4.139999866485596],[1742399040000,238.077,238.077,238.036,238.056,1.2000000476837158],[1742399100000,238.057,238.127,238.056,238.057,3.4200000762939453],[1742399160000,238.056,238.126,237.986,237.986,3.7200000286102295],[1742399220000,237.986,238.106,237.986,238.106,2.609999895095825],[1742399280000,238.097,238.256,238.036,238.247,4.650000095367432],[1742399340000,238.287,238.327,238.246,238.287,2.25],[1742399400000,238.286,238.556,238.286,238.536,4.739999771118164],[1742399460000,238.546,238.556,238.376,238.417,4.230000019073486],[1742399520000,238.446,238.707,238.416,238.707,4.380000114440918],[1742399580000,238.707,238.857,238.707,238.837,5.039999961853027],[1742399640000,238.837,238.917,238.806,238.837,5.130000114440918],[1742399700000,238.837,238.837,238.566,238.566,3.240000009536743],[1742399760000,238.566,238.566,238.406,238.436,4.380000114440918],[1742399820000,238.426,238.467,238.326,238.427,4.980000019073486],[1742399880000,238.427,238.436,238.307,238.356,3.509999990463257],[1742399940000,238.336,238.427,238.336,238.346,2.490000009536743],[1742400000000,238.376,238.486,238.376,238.446,2.490000009536743],[1742400060000,238.467,238.506,238.436,238.476,3.8399999141693115],[1742400120000,238.537,238.636,238.466,238.606,3.5399999618530273],[1742400180000,238.627,238.767,238.606,238.736,2.4000000953674316],[1742400240000,238.747,238.846,238.717,238.797,3.059999942779541],[1742400300000,238.807,238.817,238.716,238.726,2.2799999713897705],[1742400360000,238.806,238.926,238.726,238.917,3.7200000286102295],[1742400420000,238.856,238.917,238.806,238.877,2.130000114440918],[1742400480000,238.877,238.877,238.726,238.727,2.430000066757202],[1742400540000,238.736,238.746,238.606,238.697,6.210000038146973],[1742400600000,238.696,238.807,238.686,238.756,3],[1742400660000,238.757,238.757,238.606,238.607,3.3299999237060547],[1742400720000,238.627,238.627,238.586,238.607,1.1399999856948853],[1742400780000,238.607,238.607,238.386,238.387,3.4800000190734863],[1742400840000,238.396,238.496,238.386,238.476,2.7300000190734863],[1742400900000,238.497,238.536,238.386,238.516,3.0899999141693115],[1742400960000,238.517,238.527,238.386,238.397,4.679999828338623],[1742401020000,238.427,238.457,238.406,238.456,1.559999942779541],[1742401080000,238.457,238.457,238.306,238.446,3.299999952316284],[1742401140000,238.446,238.457,238.386,238.447,2.7300000190734863],[1742401200000,238.416,238.417,238.286,238.377,3.690000057220459],[1742401260000,238.367,238.377,238.276,238.287,2.609999895095825],[1742401320000,238.277,238.336,238.276,238.296,2.2799999713897705],[1742401380000,238.277,238.427,238.276,238.387,3.119999885559082],[1742401440000,238.387,238.407,238.266,238.407,5.190000057220459],[1742401500000,238.426,238.446,238.346,238.376,1.8899999856948853],[1742401560000,238.387,238.427,238.306,238.356,2.819999933242798],[1742401620000,238.336,238.417,238.336,238.397,2.7300000190734863],[1742401680000,238.396,238.457,238.396,238.436,2.369999885559082],[1742401740000,238.436,238.556,238.436,238.507,3.359999895095825],[1742401800000,238.507,238.537,238.476,238.516,3.5399999618530273],[1742401860000,238.496,238.527,238.306,238.367,4.050000190734863],[1742401920000,238.366,238.377,238.327,238.337,2.640000104904175],[1742401980000,238.337,238.337,238.186,238.196,5.96999979019165],[1742402040000,238.196,238.197,238.127,238.186,2.759999990463257],[1742402100000,238.186,238.317,238.156,238.267,3],[1742402160000,238.246,238.366,238.246,238.336,2.609999895095825],[1742402220000,238.336,238.437,238.226,238.347,4.860000133514404],[1742402280000,238.426,238.617,238.426,238.547,4.349999904632568],[1742402340000,238.637,238.747,238.527,238.636,4.650000095367432],[1742402400000,238.667,238.707,238.606,238.606,3.059999942779541],[1742402460000,238.636,238.637,238.507,238.587,2.8499999046325684],[1742402520000,238.527,238.587,238.476,238.497,2.5199999809265137],[1742402580000,238.476,238.536,238.467,238.516,1.7999999523162842],[1742402640000,238.486,238.566,238.486,238.527,2.7300000190734863],[1742402700000,238.517,238.576,238.456,238.457,3.0899999141693115],[1742402760000,238.456,238.497,238.446,238.446,2.490000009536743],[1742402820000,238.447,238.487,238.426,238.477,2.759999990463257],[1742402880000,238.437,238.547,238.426,238.476,2.7300000190734863],[1742402940000,238.506,238.527,238.466,238.466,2.640000104904175],[1742403000000,238.457,238.546,238.457,238.517,3.809999942779541],[1742403060000,238.517,238.547,238.466,238.497,3.8399999141693115],[1742403120000,238.466,238.496,238.456,238.457,2.1600000858306885],[1742403180000,238.446,238.487,238.396,238.476,2.490000009536743],[1742403240000,238.457,238.497,238.456,238.486,2.130000114440918],[1742403300000,238.487,238.487,238.346,238.356,2.490000009536743],[1742403360000,238.396,238.446,238.277,238.287,3.6600000858306885],[1742403420000,238.286,238.287,238.186,238.216,4.590000152587891],[1742403480000,238.227,238.227,238.066,238.127,3.5399999618530273],[1742403540000,238.137,238.167,238.056,238.167,1.8899999856948853],[1742403600000,238.167,238.247,238.066,238.126,3.180000066757202],[1742403660000,238.187,238.276,238.186,238.256,2.1600000858306885],[1742403720000,238.256,238.257,237.836,237.836,5.789999961853027],[1742403780000,237.836,237.936,237.836,237.897,2.5199999809265137],[1742403840000,237.907,238.007,237.907,237.986,1.9199999570846558],[1742403900000,237.986,238.047,237.926,237.927,3.6600000858306885],[1742403960000,237.876,238.106,237.846,238.097,5.039999961853027],[1742404020000,238.057,238.067,238.046,238.067,1.559999942779541],[1742404080000,238.066,238.087,237.936,238.056,4.409999847412109],[1742404140000,238.057,238.197,237.966,238.147,2.8499999046325684],[1742404200000,238.146,238.167,238.096,238.106,2.130000114440918],[1742404260000,238.106,238.137,238.096,238.106,2.130000114440918],[1742404320000,238.107,238.176,237.986,237.996,4.380000114440918],[1742404380000,238.016,238.046,237.976,237.977,2.2799999713897705],[1742404440000,237.927,237.967,237.846,237.926,3.6600000858306885],[1742404500000,237.926,237.977,237.926,237.927,2.9700000286102295],[1742404560000,237.926,237.966,237.866,237.917,3.299999952316284],[1742404620000,237.916,238.077,237.916,238.056,4.079999923706055],[1742404680000,238.006,238.026,237.936,238.026,4.289999961853027],[1742404740000,238.037,238.087,237.996,237.997,2.6700000762939453],[1742404800000,237.996,238.047,237.996,238.046,1.9199999570846558],[1742404860000,238.047,238.117,238.047,238.097,2.2799999713897705],[1742404920000,238.097,238.187,238.097,238.126,2.25],[1742404980000,238.126,238.126,238.016,238.117,3.299999952316284],[1742405040000,238.056,238.086,237.946,237.956,3.390000104904175],[1742405100000,237.966,237.966,237.836,237.836,2.609999895095825],[1742405160000,237.836,237.916,237.836,237.867,1.559999942779541],[1742405220000,237.917,238.096,237.917,238.077,2.5199999809265137],[1742405280000,238.077,238.077,238.056,238.057,1.6799999475479126],[1742405340000,238.057,238.057,238.006,238.046,1.1699999570846558],[1742405400000,238.047,238.087,238.006,238.066,3.930000066757202],[1742405460000,238.067,238.116,238.006,238.037,2.9700000286102295],[1742405520000,238.037,238.057,237.936,238.056,3.5399999618530273],[1742405580000,238.057,238.136,238.037,238.126,2.0399999618530273],[1742405640000,238.136,238.277,238.136,238.216,2.609999895095825],[1742405700000,238.226,238.367,238.226,238.356,4.559999942779541],[1742405760000,238.356,238.437,238.316,238.436,3.180000066757202],[1742405820000,238.437,238.626,238.437,238.597,3.5999999046325684],[1742405880000,238.596,238.736,238.596,238.717,3.240000009536743],[1742405940000,238.717,238.767,238.716,238.767,1.0800000429153442],[1742406000000,238.746,238.747,238.526,238.566,4.619999885559082],[1742406060000,238.566,238.616,238.546,238.597,2.609999895095825],[1742406120000,238.597,238.677,238.576,238.626,3.1500000953674316],[1742406180000,238.647,238.787,238.647,238.756,2.5799999237060547],[1742406240000,238.757,238.757,238.606,238.667,2.6700000762939453],[1742406300000,238.666,238.687,238.567,238.596,3.569999933242798],[1742406360000,238.546,238.546,238.307,238.307,3.7200000286102295],[1742406420000,238.296,238.477,238.296,238.417,4.320000171661377],[1742406480000,238.367,238.367,238.216,238.216,1.7400000095367432],[1742406540000,238.216,238.287,238.166,238.287,2.3399999141693115],[1742406600000,238.287,238.357,238.286,238.316,3.809999942779541],[1742406660000,238.316,238.407,238.316,238.396,2.4000000953674316],[1742406720000,238.396,238.396,238.246,238.246,3.990000009536743],[1742406780000,238.246,238.247,238.146,238.156,3.359999895095825],[1742406840000,238.156,238.196,238.106,238.127,2.2799999713897705],[1742406900000,238.127,238.127,238.006,238.047,3.4200000762939453],[1742406960000,238.046,238.147,238.046,238.147,2.8499999046325684],[1742407020000,238.146,238.256,238.146,238.217,3.450000047683716],[1742407080000,238.216,238.217,238.167,238.186,1.2899999618530273],[1742407140000,238.166,238.187,237.966,238.046,6.150000095367432],[1742407200000,238.047,238.886,237.406,238.847,17.010000228881836],[1742407260000,238.867,238.986,238.606,238.677,8.970000267028809],[1742407320000,238.636,238.756,238.496,238.627,4.53000020980835],[1742407380000,238.626,239.007,238.626,238.657,7.050000190734863],[1742407440000,238.657,238.747,238.346,238.597,6.389999866485596],[1742407500000,238.597,238.657,238.266,238.276,6.570000171661377],[1742407560000,238.286,238.427,238.286,238.296,3.990000009536743],[1742407620000,238.296,238.776,238.296,238.736,5.730000019073486],[1742407680000,238.736,238.856,238.736,238.836,2.5199999809265137],[1742407740000,238.876,238.997,238.876,238.996,5.190000057220459],[1742407800000,239.006,239.167,238.936,239.167,6.900000095367432],[1742407860000,239.167,239.456,239.166,239.316,6.71999979019165],[1742407920000,239.316,239.417,239.236,239.396,6.630000114440918],[1742407980000,239.396,239.456,239.107,239.107,6.360000133514404],[1742408040000,239.107,239.367,239.076,239.297,5.340000152587891],[1742408100000,239.326,239.557,239.326,239.437,6.570000171661377],[1742408160000,239.516,239.516,239.296,239.347,3.630000114440918],[1742408220000,239.346,239.346,239.096,239.117,4.199999809265137],[1742408280000,239.167,239.287,239.166,239.166,2.369999885559082],[1742408340000,239.167,239.276,239.107,239.107,3.359999895095825],[1742408400000,239.106,239.156,238.956,238.956,4.349999904632568],[1742408460000,238.946,239.037,238.946,239.017,2.130000114440918],[1742408520000,239.096,239.137,238.856,238.977,4.800000190734863],[1742408580000,238.976,239.147,238.976,239.127,5.940000057220459],[1742408640000,239.127,239.377,239.126,239.186,3.990000009536743],[1742408700000,239.167,239.216,239.096,239.156,2.940000057220459],[1742408760000,239.156,239.197,239.046,239.087,3.930000066757202],[1742408820000,239.076,239.367,239.067,239.196,4.650000095367432],[1742408880000,239.196,239.197,239.016,239.026,7.53000020980835],[1742408940000,238.996,239.177,238.966,239.007,6.269999980926514],[1742409000000,239.006,239.427,239.006,239.336,6.300000190734863],[1742409060000,239.367,239.727,239.346,239.727,4.860000133514404],[1742409120000,239.726,239.987,239.697,239.907,8.609999656677246],[1742409180000,239.937,240.027,239.566,239.566,9.359999656677246],[1742409240000,239.566,239.907,239.496,239.766,10.40999984741211],[1742409300000,239.767,239.987,239.726,239.726,6.420000076293945],[1742409360000,239.727,240.076,239.726,239.757,7.289999961853027],[1742409420000,239.817,240.136,239.816,240.036,5.010000228881836],[1742409480000,240.066,240.087,239.746,239.787,6.539999961853027],[1742409540000,239.866,239.887,239.716,239.737,7.889999866485596],[1742409600000,239.736,239.866,239.586,239.586,6.449999809265137],[1742409660000,239.587,239.816,239.586,239.776,5.010000228881836],[1742409720000,239.777,240.047,239.626,239.886,7.199999809265137],[1742409780000,239.947,240.027,239.866,240.027,4.289999961853027],[1742409840000,240.046,240.257,240.007,240.157,5.489999771118164],[1742409900000,240.126,240.556,240.126,240.427,8.399999618530273],[1742409960000,240.426,240.547,240.326,240.436,5.639999866485596],[1742410020000,240.437,240.437,240.276,240.327,4.110000133514404],[1742410080000,240.336,240.507,240.336,240.377,6.179999828338623],[1742410140000,240.377,240.476,240.376,240.397,3.299999952316284],[1742410200000,240.396,240.607,240.396,240.586,6.510000228881836],[1742410260000,240.586,240.727,240.446,240.647,6.480000019073486],[1742410320000,240.687,241.186,240.687,241.116,9.0600004196167],[1742410380000,241.116,241.397,241.037,241.336,10.859999656677246],[1742410440000,241.337,241.366,241.036,241.076,6.510000228881836],[1742410500000,241.076,241.287,240.956,241.287,6.119999885559082],[1742410560000,241.197,241.247,240.986,241.197,10.40999984741211],[1742410620000,241.196,241.376,241.136,241.196,7.920000076293945],[1742410680000,241.216,241.337,241.097,241.107,7.769999980926514],[1742410740000,241.106,241.297,241.106,241.216,4.440000057220459],[1742410800000,241.196,241.367,241.156,241.367,8.640000343322754],[1742410860000,241.377,241.416,241.166,241.197,10.5],[1742410920000,241.197,241.426,241.146,241.406,7.170000076293945],[1742410980000,241.437,241.446,241.236,241.317,9.149999618530273],[1742411040000,241.317,241.356,241.146,241.276,7.440000057220459],[1742411100000,241.277,241.717,241.276,241.576,10.050000190734863],[1742411160000,241.577,241.706,241.577,241.586,5.190000057220459],[1742411220000,241.607,241.817,241.606,241.766,7.110000133514404],[1742411280000,241.767,242.047,241.736,241.977,5.820000171661377],[1742411340000,241.977,242.157,241.916,242.036,9.270000457763672],[1742411400000,242.017,242.226,242.016,242.226,9.479999542236328],[1742411460000,242.147,242.237,241.946,241.946,8.880000114440918],[1742411520000,241.946,242.017,241.766,241.846,8.729999542236328],[1742411580000,241.847,241.937,241.757,241.787,7.139999866485596],[1742411640000,241.787,241.947,241.747,241.907,5.639999866485596],[1742411700000,241.927,241.987,241.796,241.916,6.150000095367432],[1742411760000,241.926,241.977,241.766,241.807,8.760000228881836],[1742411820000,241.797,241.927,241.777,241.847,9.390000343322754],[1742411880000,241.846,241.967,241.586,241.586,12.779999732971191],[1742411940000,241.586,241.617,241.386,241.396,8.550000190734863],[1742412000000,241.446,241.457,240.996,240.997,6.269999980926514],[1742412060000,240.996,241.007,240.666,240.717,9.180000305175781],[1742412120000,240.717,240.767,240.456,240.497,4.349999904632568],[1742412180000,240.497,240.547,240.416,240.456,5.940000057220459],[1742412240000,240.467,240.686,240.446,240.507,8.430000305175781],[1742412300000,240.506,240.596,240.226,240.226,5.519999980926514],[1742412360000,240.227,240.247,240.026,240.056,7.829999923706055],[1742412420000,240.057,240.057,239.586,239.727,9.180000305175781],[1742412480000,239.746,239.977,239.416,239.416,10.4399995803833],[1742412540000,239.417,239.656,239.346,239.607,9.569999694824219],[1742412600000,239.606,239.807,239.517,239.746,9.989999771118164],[1742412660000,239.747,239.957,239.626,239.686,10.859999656677246],[1742412720000,239.796,240.027,239.796,239.877,8.220000267028809],[1742412780000,239.886,240.127,239.877,240.077,5.25],[1742412840000,240.077,240.166,239.856,240.007,6.179999828338623],[1742412900000,240.006,240.106,239.586,239.586,9.180000305175781],[1742412960000,239.587,240.007,239.587,240.007,8.489999771118164],[1742413020000,239.976,240.106,239.886,240.106,10.140000343322754],[1742413080000,240.107,240.247,240.026,240.216,8.699999809265137],[1742413140000,240.217,240.316,240.106,240.257,9.65999984741211],[1742413200000,240.257,240.357,240.216,240.247,7.769999980926514],[1742413260000,240.246,240.396,240.067,240.266,8.220000267028809],[1742413320000,240.267,240.317,239.956,240.096,9.359999656677246],[1742413380000,240.106,240.167,239.986,240.017,6.329999923706055],[1742413440000,240.016,240.397,240.016,240.306,10.350000381469727],[1742413500000,240.316,240.367,240.196,240.267,10.40999984741211],[1742413560000,240.257,240.346,240.186,240.236,8.970000267028809],[1742413620000,240.236,240.557,240.226,240.477,11.399999618530273],[1742413680000,240.496,240.516,240.376,240.446,12.960000038146973],[1742413740000,240.416,240.456,240.156,240.246,8.760000228881836],[1742413800000,240.237,240.237,239.786,239.816,14.15999984741211],[1742413860000,239.816,239.847,239.576,239.736,10.529999732971191],[1742413920000,239.747,239.856,239.416,239.487,13.680000305175781],[1742413980000,239.486,239.616,239.416,239.526,14.729999542236328],[1742414040000,239.526,239.747,239.346,239.717,16.920000076293945],[1742414100000,239.717,239.847,239.446,239.647,17.489999771118164],[1742414160000,239.647,239.716,239.406,239.467,14.699999809265137],[1742414220000,239.467,239.497,239.356,239.467,17.34000015258789],[1742414280000,239.477,239.477,239.176,239.196,15.09000015258789],[1742414340000,239.197,239.267,238.786,238.786,31.290000915527344]]