[[1742391000000,95.007,95.456,95.007,95.427,2.6108999252319336],[1742391060000,95.436,95.437,95.426,95.437,2.49180006980896],[1742391120000,95.436,95.457,95.436,95.446,0.48089998960494995],[1742391180000,95.447,95.456,95.436,95.456,0.45089998841285706],[1742391240000,95.466,95.466,95.456,95.456,0.36000001430511475],[1742391300000,95.447,95.456,95.446,95.456,0.36000001430511475],[1742391360000,95.456,95.456,95.447,95.456,0.33000001311302185],[1742391420000,95.457,95.477,95.456,95.477,0.8399999737739563],[1742391480000,95.467,95.477,95.467,95.476,0.47999998927116394],[1742391600000,95.467,95.477,95.466,95.466,0.36090001463890076],[1742391660000,95.457,95.467,95.446,95.446,1.5618000030517578],[1742391720000,95.446,95.446,95.436,95.436,0.23999999463558197],[1742391780000,95.446,95.446,95.436,95.446,0.44999998807907104],[1742391900000,95.457,95.457,95.447,95.447,0.24089999496936798],[1742391960000,95.446,95.467,95.446,95.467,1.7726999521255493],[1742392020000,95.477,95.477,95.477,95.477,0.11999999731779099],[1742392080000,95.486,95.487,95.476,95.476,0.33000001311302185],[1742392140000,95.467,95.477,95.466,95.466,0.47999998927116394],[1742392200000,95.456,95.456,95.456,95.456,0.11999999731779099],[1742392260000,95.446,95.446,95.446,95.446,0.23999999463558197],[1742392380000,95.447,95.447,95.447,95.447,0.23999999463558197],[1742392440000,95.446,95.467,95.446,95.466,0.48179998993873596],[1742392500000,95.456,95.467,95.446,95.457,0.6000000238418579],[1742392680000,95.466,95.466,95.466,95.466,0.11999999731779099],[1742392920000,95.476,95.476,95.476,95.476,0.11999999731779099],[1742392980000,95.487,95.487,95.487,95.487,0.11999999731779099],[1742393100000,95.487,95.496,95.487,95.496,0.23999999463558197],[1742393160000,95.487,95.507,95.487,95.507,0.8108999729156494],[1742393280000,95.507,95.507,95.507,95.507,0.23999999463558197],[1742393340000,95.507,95.517,95.507,95.517,0.23999999463558197],[1742393400000,95.517,95.517,95.506,95.517,1.0199999809265137],[1742393460000,95.507,95.507,95.506,95.507,0.9599999785423279],[1742393520000,95.506,95.506,95.506,95.506,0.11999999731779099],[1742393700000,95.516,95.516,95.516,95.516,0.11999999731779099],[1742393760000,95.517,95.517,95.517,95.517,0.11999999731779099],[1742393820000,95.516,95.516,95.516,95.516,0.11999999731779099],[1742393880000,95.507,95.507,95.507,95.507,0.11999999731779099],[1742393940000,95.517,95.526,95.517,95.526,0.23999999463558197],[1742394000000,95.527,95.537,95.527,95.527,0.44999998807907104],[1742394240000,95.526,95.527,95.526,95.526,2.0399999618530273],[1742394300000,95.526,95.526,95.516,95.516,0.36000001430511475],[1742394480000,95.516,95.516,95.507,95.507,0.20999999344348907],[1742394540000,95.506,95.507,95.506,95.507,0.47999998927116394],[1742394600000,95.506,95.506,95.506,95.506,0.11999999731779099],[1742394660000,95.507,95.517,95.506,95.517,0.6000000238418579],[1742394900000,95.507,95.517,95.507,95.517,0.23999999463558197],[1742394960000,95.506,95.517,95.506,95.517,0.241799995303154],[1742395200000,95.507,95.507,95.507,95.507,0.11999999731779099],[1742395260000,95.506,95.506,95.496,95.496,0.20999999344348907],[1742395320000,95.496,95.496,95.496,95.496,0.23999999463558197],[1742395380000,95.487,95.497,95.486,95.497,0.7200000286102295],[1742395440000,95.487,95.487,95.487,95.487,0.23999999463558197],[1742395620000,95.486,95.487,95.486,95.486,0.9599999785423279],[1742395680000,95.486,95.496,95.486,95.496,0.23999999463558197],[1742395740000,95.497,95.497,95.496,95.496,0.23999999463558197],[1742395800000,95.497,95.497,95.496,95.496,2.5199999809265137],[1742395860000,95.506,95.506,95.506,95.506,0.11999999731779099],[1742395920000,95.497,95.497,95.497,95.497,0.11999999731779099],[1742395980000,95.497,95.497,95.497,95.497,0.47999998927116394],[1742396100000,95.507,95.507,95.506,95.506,0.120899997651577],[1742396160000,95.507,95.516,95.507,95.516,0.23999999463558197],[1742396280000,95.516,95.516,95.516,95.516,0.23999999463558197],[1742396340000,95.516,95.517,95.516,95.517,0.7200000286102295],[1742396400000,95.517,95.517,95.517,95.517,0.23999999463558197],[1742396460000,95.526,95.537,95.526,95.537,0.8409000039100647],[1742396520000,95.546,95.546,95.546,95.546,0.11999999731779099],[1742396760000,95.546,95.557,95.546,95.557,0.7200000286102295],[1742396880000,95.556,95.556,95.556,95.556,0.23999999463558197],[1742396940000,95.557,95.557,95.557,95.557,0.11999999731779099],[1742397000000,95.566,95.566,95.566,95.566,0.11999999731779099],[1742397420000,95.557,95.566,95.557,95.566,0.36090001463890076],[1742397480000,95.557,95.557,95.557,95.557,0.11999999731779099],[1742397540000,95.547,95.557,95.546,95.546,0.6899999976158142],[1742397660000,95.556,95.566,95.556,95.566,0.23999999463558197],[1742397900000,95.566,95.566,95.566,95.566,0.11999999731779099],[1742397960000,95.576,95.576,95.576,95.576,0.11999999731779099],[1742398080000,95.567,95.567,95.567,95.567,0.23999999463558197],[1742398500000,95.556,95.567,95.556,95.567,0.47999998927116394],[1742398800000,95.576,95.576,95.576,95.576,0.11999999731779099],[1742399400000,95.586,95.587,95.586,95.587,0.47999998927116394],[1742399460000,95.587,95.587,95.586,95.586,0.36000001430511475],[1742399520000,95.586,95.597,95.586,95.597,0.23999999463558197],[1742399580000,95.606,95.606,95.606,95.606,0.11999999731779099],[1742400000000,95.607,95.607,95.606,95.606,0.23999999463558197],[1742400060000,95.607,95.607,95.606,95.606,0.36000001430511475],[1742400120000,95.617,95.627,95.617,95.627,0.120899997651577],[1742400240000,95.626,95.627,95.626,95.626,0.47999998927116394],[1742400300000,95.626,95.627,95.626,95.627,0.47999998927116394],[1742400360000,95.627,95.636,95.626,95.636,0.7200000286102295],[1742400780000,95.627,95.627,95.627,95.627,0.11999999731779099],[1742400840000,95.617,95.617,95.616,95.616,0.7200000286102295],[1742400900000,95.617,95.617,95.617,95.617,0.11999999731779099],[1742400960000,95.617,95.617,95.616,95.617,0.36000001430511475],[1742401020000,95.617,95.617,95.616,95.616,0.36000001430511475],[1742401140000,95.616,95.627,95.616,95.627,0.23999999463558197],[1742401260000,95.636,95.636,95.636,95.636,0.11999999731779099],[1742401380000,95.646,95.646,95.646,95.646,0.11999999731779099],[1742401560000,95.647,95.647,95.647,95.647,0.23999999463558197],[1742401620000,95.647,95.647,95.646,95.646,1.2000000476837158],[1742401680000,95.646,95.646,95.646,95.646,0.23999999463558197],[1742401740000,95.646,95.656,95.646,95.656,0.47999998927116394],[1742402040000,95.656,95.656,95.646,95.646,0.20999999344348907],[1742402100000,95.646,95.647,95.646,95.647,0.23999999463558197],[1742402220000,95.637,95.637,95.626,95.626,0.23999999463558197],[1742402400000,95.617,95.617,95.617,95.617,0.11999999731779099],[1742402520000,95.626,95.626,95.626,95.626,0.11999999731779099],[1742402760000,95.617,95.617,95.617,95.617,0.11999999731779099],[1742403360000,95.616,95.616,95.607,95.607,0.20999999344348907],[1742403420000,95.597,95.606,95.597,95.606,0.23999999463558197],[1742403480000,95.596,95.607,95.596,95.606,0.6008999943733215],[1742403540000,95.596,95.606,95.596,95.597,0.24089999496936798],[1742403600000,95.596,95.606,95.596,95.606,0.47999998927116394],[1742403660000,95.597,95.606,95.597,95.606,0.23999999463558197],[1742403720000,95.596,95.596,95.587,95.587,0.36000001430511475],[1742403780000,95.596,95.596,95.596,95.596,0.0008999999845400453],[1742404140000,95.586,95.586,95.586,95.586,0.11999999731779099],[1742404320000,95.576,95.576,95.576,95.576,0.11999999731779099],[1742404440000,95.566,95.566,95.566,95.566,0.23999999463558197],[1742404500000,95.566,95.566,95.566,95.566,0.11999999731779099],[1742404800000,95.557,95.557,95.557,95.557,0.11999999731779099],[1742404860000,95.567,95.567,95.567,95.567,0.120899997651577],[1742404920000,95.567,95.577,95.567,95.577,0.23999999463558197],[1742404980000,95.566,95.566,95.566,95.566,0.11999999731779099],[1742405100000,95.566,95.566,95.557,95.557,0.20999999344348907],[1742405160000,95.556,95.557,95.556,95.556,1.0800000429153442],[1742405220000,95.566,95.566,95.566,95.566,0.0008999999845400453],[1742405400000,95.566,95.566,95.566,95.566,0.23999999463558197],[1742405520000,95.557,95.557,95.557,95.557,0.11999999731779099],[1742405580000,95.566,95.567,95.566,95.567,0.120899997651577],[1742405700000,95.576,95.576,95.576,95.576,0.11999999731779099],[1742405880000,95.577,95.586,95.576,95.586,0.24089999496936798],[1742405940000,95.587,95.587,95.587,95.587,0.23999999463558197],[1742406060000,95.596,95.596,95.596,95.596,0.11999999731779099],[1742406660000,95.607,95.607,95.596,95.596,0.6000000238418579],[1742406720000,95.586,95.586,95.566,95.566,0.47999998927116394],[1742406780000,95.567,95.567,95.567,95.567,0.11999999731779099],[1742406900000,95.576,95.576,95.576,95.576,0.11999999731779099],[1742407080000,95.587,95.587,95.586,95.586,0.6000000238418579],[1742407140000,95.576,95.576,95.557,95.567,0.6000000238418579],[1742407200000,95.566,95.677,95.536,95.676,5.898900032043457],[1742407260000,95.676,95.677,95.636,95.637,2.460900068283081],[1742407320000,95.646,95.657,95.627,95.657,0.9635999798774719],[1742407380000,95.667,95.667,95.647,95.656,0.9635999798774719],[1742407440000,95.666,95.677,95.666,95.677,0.241799995303154],[1742407500000,95.667,95.677,95.667,95.677,0.120899997651577],[1742407560000,95.666,95.677,95.666,95.667,0.48179998993873596],[1742407620000,95.677,95.677,95.677,95.677,0.11999999731779099],[1742407680000,95.677,95.687,95.676,95.687,0.47999998927116394],[1742407740000,95.697,95.697,95.686,95.686,0.48179998993873596],[1742407800000,95.697,95.706,95.696,95.696,0.36000001430511475],[1742407860000,95.707,95.716,95.707,95.716,0.23999999463558197],[1742407920000,95.706,95.707,95.686,95.696,1.6818000078201294],[1742407980000,95.706,95.706,95.697,95.706,0.36000001430511475],[1742408040000,95.716,95.716,95.716,95.716,0.120899997651577],[1742408100000,95.706,95.706,95.696,95.696,0.36000001430511475],[1742408160000,95.706,95.706,95.697,95.697,0.23999999463558197],[1742408220000,95.706,95.706,95.686,95.686,0.6000000238418579],[1742408280000,95.697,95.697,95.697,95.697,0.11999999731779099],[1742408340000,95.686,95.696,95.686,95.696,0.120899997651577],[1742408400000,95.706,95.706,95.687,95.687,0.570900022983551],[1742408460000,95.677,95.686,95.677,95.686,0.36000001430511475],[1742408520000,95.697,95.697,95.687,95.687,0.23999999463558197],[1742408580000,95.677,95.677,95.656,95.656,0.6000000238418579],[1742408640000,95.667,95.667,95.656,95.656,0.23999999463558197],[1742408700000,95.666,95.666,95.656,95.656,0.23999999463558197],[1742408820000,95.656,95.676,95.656,95.676,0.7208999991416931],[1742408880000,95.667,95.667,95.667,95.667,0.11999999731779099],[1742408940000,95.676,95.676,95.676,95.676,0.11999999731779099],[1742409000000,95.686,95.697,95.686,95.687,0.48089998960494995],[1742409060000,95.697,95.707,95.686,95.707,0.482699990272522],[1742409120000,95.716,95.716,95.716,95.716,0.120899997651577],[1742409180000,95.727,95.727,95.706,95.706,0.570900022983551],[1742409240000,95.706,95.726,95.697,95.726,0.5717999935150146],[1742409300000,95.717,95.717,95.717,95.717,0.11999999731779099],[1742409360000,95.726,95.737,95.717,95.736,0.24269999563694],[1742409420000,95.737,95.757,95.736,95.756,0.48179998993873596],[1742409480000,95.747,95.747,95.727,95.736,0.7218000292778015],[1742409540000,95.727,95.747,95.726,95.747,0.6026999950408936],[1742409600000,95.756,95.757,95.747,95.756,0.6018000245094299],[1742409660000,95.756,95.787,95.756,95.786,1.3217999935150146],[1742409720000,95.796,95.816,95.796,95.807,0.9336000084877014],[1742409780000,95.816,95.827,95.816,95.827,0.241799995303154],[1742409840000,95.827,95.847,95.826,95.846,0.8417999744415283],[1742409900000,95.847,95.857,95.846,95.847,0.6018000245094299],[1742409960000,95.837,95.837,95.826,95.826,1.2027000188827515],[1742410020000,95.837,95.837,95.837,95.837,0.11999999731779099],[1742410080000,95.846,95.846,95.836,95.846,0.24089999496936798],[1742410200000,95.857,95.857,95.847,95.847,0.36090001463890076],[1742410260000,95.846,95.846,95.836,95.846,0.5699999928474426],[1742410320000,95.857,95.877,95.857,95.876,1.172700047492981],[1742410380000,95.876,95.916,95.876,95.916,0.482699990272522],[1742410440000,95.927,95.957,95.916,95.957,0.8126999735832214],[1742410500000,95.957,95.957,95.927,95.946,0.9318000078201294],[1742410560000,95.957,95.967,95.957,95.967,0.241799995303154],[1742410620000,95.977,95.977,95.977,95.977,0.11999999731779099],[1742410740000,95.966,95.977,95.966,95.977,0.23999999463558197],[1742410800000,95.966,95.977,95.966,95.976,0.9609000086784363],[1742410860000,95.986,95.987,95.976,95.987,0.36090001463890076],[1742410920000,95.977,96.006,95.976,95.997,0.7218000292778015],[1742410980000,96.007,96.007,96.007,96.007,0.11999999731779099],[1742411040000,96.017,96.036,96.006,96.036,1.051800012588501],[1742411100000,96.026,96.037,96.026,96.036,0.6917999982833862],[1742411160000,96.036,96.036,96.026,96.036,0.33090001344680786],[1742411220000,96.047,96.066,96.047,96.066,1.0836000442504883],[1742411280000,96.067,96.096,96.067,96.096,0.7208999991416931],[1742411340000,96.107,96.107,96.086,96.096,0.9318000078201294],[1742411400000,96.106,96.107,96.086,96.097,1.5318000316619873],[1742411460000,96.107,96.126,96.087,96.087,1.2000000476837158],[1742411520000,96.097,96.107,96.086,96.087,1.2027000188827515],[1742411580000,96.076,96.077,96.056,96.056,0.47999998927116394],[1742411640000,96.067,96.077,96.056,96.066,1.534500002861023],[1742411700000,96.076,96.087,96.067,96.077,1.0827000141143799],[1742411760000,96.087,96.087,96.066,96.067,1.3217999935150146],[1742411820000,96.056,96.057,96.046,96.057,0.7200000286102295],[1742411880000,96.047,96.047,96.016,96.037,1.6799999475479126],[1742411940000,96.037,96.037,96.016,96.016,0.8409000039100647],[1742412000000,96.027,96.027,96.006,96.007,0.8427000045776367],[1742412060000,96.007,96.007,95.996,96.007,1.2008999586105347],[1742412120000,96.006,96.007,95.976,95.976,2.25],[1742412180000,95.977,95.977,95.946,95.957,1.2618000507354736],[1742412240000,95.966,95.986,95.966,95.986,0.36000001430511475],[1742412300000,95.986,95.986,95.966,95.967,0.8108999729156494],[1742412360000,95.977,95.977,95.966,95.966,0.23999999463558197],[1742412420000,95.966,95.967,95.947,95.947,0.5699999928474426],[1742412480000,95.956,95.957,95.926,95.926,0.75],[1742412540000,95.926,95.937,95.916,95.926,0.6917999982833862],[1742412600000,95.937,95.947,95.936,95.947,0.36090001463890076],[1742412660000,95.956,95.957,95.946,95.946,0.33000001311302185],[1742412720000,95.956,95.966,95.956,95.966,0.241799995303154],[1742412780000,95.976,95.987,95.976,95.987,0.241799995303154],[1742412900000,95.986,95.986,95.967,95.967,0.33000001311302185],[1742412960000,95.967,95.996,95.967,95.996,0.48089998960494995],[1742413020000,96.006,96.026,96.006,96.026,0.3617999851703644],[1742413080000,96.016,96.027,96.016,96.027,1.080899953842163],[1742413140000,96.026,96.027,96.016,96.016,0.570900022983551],[1742413200000,96.007,96.016,96.006,96.016,0.48089998960494995],[1742413260000,96.016,96.027,96.016,96.027,0.120899997651577],[1742413320000,96.016,96.016,96.006,96.006,0.47999998927116394],[1742413380000,96.017,96.017,96.017,96.017,0.11999999731779099],[1742413440000,96.027,96.037,96.027,96.037,0.24089999496936798],[1742413500000,96.047,96.047,96.046,96.046,0.120899997651577],[1742413560000,96.046,96.047,96.046,96.047,0.23999999463558197],[1742413620000,96.056,96.056,96.056,96.056,0.11999999731779099],[1742413680000,96.046,96.046,96.027,96.027,0.6899999976158142],[1742413740000,96.027,96.037,96.026,96.036,1.0508999824523926],[1742413800000,96.027,96.027,95.986,95.987,1.892699956893921],[1742413860000,95.986,95.996,95.976,95.986,0.930899977684021],[1742413920000,95.976,95.977,95.976,95.976,0.47999998927116394],[1742413980000,95.986,95.986,95.986,95.986,0.11999999731779099],[1742414040000,95.976,95.987,95.976,95.976,0.45089998841285706],[1742414100000,95.966,95.976,95.957,95.957,0.7200000286102295],[1742414160000,95.956,95.966,95.946,95.966,0.45089998841285706],[1742414220000,95.976,95.987,95.976,95.987,0.24089999496936798],[1742414280000,95.977,95.977,95.956,95.956,0.44999998807907104],[1742414340000,95.967,95.967,95.947,95.966,0.7827000021934509]]