[[1742391000000,163.777,163.777,163.697,163.697,0.36000001430511475],[1742391060000,163.076,163.526,163.076,163.356,0.6000000238418579],[1742391120000,163.156,163.946,163.156,163.946,0.7200000286102295],[1742391180000,163.957,164.247,163.957,164.246,1.559999942779541],[1742391240000,164.286,164.286,164.056,164.116,0.47999998927116394],[1742391300000,164.087,164.087,163.747,163.857,2.2799999713897705],[1742391360000,163.886,164.007,163.746,163.747,1.9199999570846558],[1742391420000,163.736,163.736,163.506,163.567,2.0399999618530273],[1742391480000,163.596,163.597,163.506,163.507,2.1600000858306885],[1742391540000,163.516,163.817,163.516,163.817,1.0800000429153442],[1742391600000,163.816,163.937,163.816,163.886,0.9599999785423279],[1742391660000,164.027,164.096,164.026,164.026,0.9599999785423279],[1742391720000,164.096,164.136,163.997,164.007,1.2000000476837158],[1742391780000,163.996,164.147,163.946,164.116,1.9199999570846558],[1742391840000,164.116,164.177,163.957,163.957,3.7200000286102295],[1742391900000,163.956,164.076,163.956,164.076,2.1600000858306885],[1742391960000,163.977,164.057,163.866,163.947,4.679999828338623],[1742392020000,163.956,164.017,163.857,163.857,2.2799999713897705],[1742392080000,163.857,164.006,163.826,163.846,2.880000114440918],[1742392140000,163.826,163.957,163.576,163.626,2.4000000953674316],[1742392200000,163.626,163.767,163.566,163.707,3],[1742392260000,163.767,163.817,163.686,163.806,2.880000114440918],[1742392320000,163.846,163.846,163.746,163.746,2.4000000953674316],[1742392380000,163.746,163.817,163.677,163.677,2.4000000953674316],[1742392440000,163.677,163.806,163.666,163.697,3.9600000381469727],[1742392500000,163.696,163.907,163.696,163.907,3.4800000190734863],[1742392560000,163.907,163.907,163.746,163.786,2.759999990463257],[1742392620000,163.776,163.917,163.776,163.917,2.4000000953674316],[1742392680000,163.836,163.966,163.836,163.936,2.4000000953674316],[1742392740000,163.906,163.917,163.766,163.787,2.759999990463257],[1742392800000,163.766,163.807,163.666,163.786,4.679999828338623],[1742392860000,163.786,163.786,163.516,163.616,4.440000057220459],[1742392920000,163.626,163.667,163.456,163.457,3.8399999141693115],[1742392980000,163.426,163.466,163.296,163.387,4.440000057220459],[1742393040000,163.416,163.426,163.296,163.306,3.8399999141693115],[1742393100000,163.316,163.517,163.316,163.426,3],[1742393160000,163.427,163.477,163.376,163.406,2.4000000953674316],[1742393220000,163.386,163.386,163.156,163.157,4.320000171661377],[1742393280000,163.147,163.147,163.076,163.137,2.640000104904175],[1742393340000,163.157,163.327,163.136,163.236,4.679999828338623],[1742393400000,163.246,163.257,163.127,163.127,3.7200000286102295],[1742393460000,163.137,163.316,163.127,163.227,4.679999828338623],[1742393520000,163.236,163.296,163.176,163.227,4.079999923706055],[1742393580000,163.247,163.367,163.227,163.327,3.7200000286102295],[1742393640000,163.377,163.397,163.276,163.307,4.199999809265137],[1742393700000,163.276,163.427,163.276,163.327,4.320000171661377],[1742393760000,163.326,163.337,163.266,163.277,3.5999999046325684],[1742393820000,163.287,163.366,163.287,163.357,3.240000009536743],[1742393880000,163.347,163.366,163.246,163.247,3.359999895095825],[1742393940000,163.286,163.327,163.286,163.307,1.440000057220459],[1742394000000,163.316,163.337,163.276,163.326,3.4800000190734863],[1742394060000,163.346,163.366,163.297,163.366,2.880000114440918],[1742394120000,163.347,163.347,163.166,163.166,4.679999828338623],[1742394180000,163.176,163.236,163.097,163.107,4.199999809265137],[1742394240000,163.136,163.326,163.136,163.307,2.880000114440918],[1742394300000,163.316,163.416,163.316,163.317,4.199999809265137],[1742394360000,163.327,163.376,163.296,163.317,3.240000009536743],[1742394420000,163.337,163.357,163.286,163.307,3.9600000381469727],[1742394480000,163.247,163.337,163.197,163.197,5.039999961853027],[1742394540000,163.196,163.287,163.196,163.247,3.8399999141693115],[1742394600000,163.257,163.436,163.257,163.356,5.760000228881836],[1742394660000,163.357,163.406,163.306,163.307,4.199999809265137],[1742394720000,163.317,163.327,163.236,163.306,3],[1742394780000,163.307,163.317,163.216,163.267,3],[1742394840000,163.277,163.317,163.276,163.296,0.9599999785423279],[1742394900000,163.297,163.327,163.266,163.266,1.9199999570846558],[1742394960000,163.307,163.307,163.216,163.216,3.359999895095825],[1742395020000,163.216,163.217,163.096,163.126,3.359999895095825],[1742395080000,163.106,163.157,163.106,163.147,2.5199999809265137],[1742395140000,163.176,163.176,163.046,163.097,3.119999885559082],[1742395200000,163.066,163.197,163.066,163.137,3],[1742395260000,163.107,163.167,163.106,163.167,2.2799999713897705],[1742395320000,163.166,163.177,163.106,163.136,3.240000009536743],[1742395380000,163.166,163.197,163.156,163.197,2.1600000858306885],[1742395440000,163.187,163.277,163.156,163.197,4.320000171661377],[1742395500000,163.186,163.257,163.186,163.227,3.5999999046325684],[1742395560000,163.227,163.227,163.176,163.226,1.2000000476837158],[1742395620000,163.247,163.277,163.226,163.236,3.5999999046325684],[1742395680000,163.227,163.266,163.176,163.196,2.1600000858306885],[1742395740000,163.206,163.236,163.176,163.176,1.9199999570846558],[1742395800000,163.216,163.216,163.127,163.127,1.440000057220459],[1742395860000,163.147,163.147,163.106,163.106,2.1600000858306885],[1742395920000,163.107,163.176,163.106,163.117,3],[1742395980000,163.116,163.156,163.077,163.107,2.4000000953674316],[1742396040000,163.106,163.106,163.036,163.056,5.159999847412109],[1742396100000,163.047,163.087,163.046,163.046,3.240000009536743],[1742396160000,163.036,163.106,163.036,163.106,2.880000114440918],[1742396220000,163.106,163.107,163.006,163.057,4.679999828338623],[1742396280000,163.087,163.087,163.046,163.046,1.559999942779541],[1742396340000,163.027,163.047,162.996,163.036,2.759999990463257],[1742396400000,163.056,163.107,163.007,163.097,3.4800000190734863],[1742396460000,163.096,163.126,163.036,163.057,2.640000104904175],[1742396520000,163.067,163.106,163.066,163.087,2.0399999618530273],[1742396580000,163.086,163.207,163.086,163.156,2.880000114440918],[1742396640000,163.157,163.166,163.127,163.146,2.759999990463257],[1742396700000,163.116,163.117,163.027,163.036,3.359999895095825],[1742396760000,163.036,163.097,163.036,163.047,1.9199999570846558],[1742396820000,163.036,163.036,162.986,162.996,2.5199999809265137],[1742396880000,163.006,163.007,162.966,162.966,1.3200000524520874],[1742396940000,162.946,162.976,162.946,162.976,1.559999942779541],[1742397000000,162.987,163.047,162.977,163.037,1.7999999523162842],[1742397060000,163.046,163.046,162.936,162.946,3.9600000381469727],[1742397120000,162.947,162.977,162.937,162.966,1.7999999523162842],[1742397180000,162.936,162.966,162.916,162.966,1.2000000476837158],[1742397240000,162.977,163.036,162.967,163.017,1.559999942779541],[1742397300000,163.027,163.066,162.996,162.997,1.7999999523162842],[1742397360000,163.006,163.046,162.967,162.967,2.4000000953674316],[1742397420000,162.967,162.977,162.856,162.896,3.8399999141693115],[1742397480000,162.886,162.907,162.796,162.837,2.759999990463257],[1742397540000,162.797,162.847,162.796,162.817,2.2799999713897705],[1742397600000,162.816,162.866,162.816,162.847,1.3200000524520874],[1742397660000,162.846,162.877,162.846,162.857,1.0800000429153442],[1742397720000,162.856,162.856,162.766,162.766,1.9199999570846558],[1742397780000,162.766,162.777,162.686,162.687,3.119999885559082],[1742397840000,162.706,162.766,162.646,162.717,2.1600000858306885],[1742397900000,162.697,162.796,162.697,162.776,2.5199999809265137],[1742397960000,162.777,162.847,162.746,162.806,3.240000009536743],[1742398020000,162.807,162.807,162.746,162.777,1.559999942779541],[1742398080000,162.786,162.857,162.786,162.857,2.4000000953674316],[1742398140000,162.856,162.937,162.856,162.917,3.4800000190734863],[1742398200000,162.916,162.997,162.906,162.926,2.880000114440918],[1742398260000,162.956,162.987,162.946,162.967,1.3200000524520874],[1742398320000,162.967,163.016,162.957,163.016,2.1600000858306885],[1742398380000,163.016,163.076,162.946,162.946,2.759999990463257],[1742398440000,162.946,162.946,162.866,162.886,1.7999999523162842],[1742398500000,162.887,162.936,162.867,162.897,2.1600000858306885],[1742398560000,162.897,162.897,162.856,162.886,2.1600000858306885],[1742398620000,162.847,162.987,162.847,162.956,2.759999990463257],[1742398680000,162.967,162.987,162.936,162.946,2.0399999618530273],[1742398740000,162.947,162.997,162.906,162.947,2.2799999713897705],[1742398800000,162.936,162.937,162.906,162.907,1.0800000429153442],[1742398860000,162.916,162.927,162.897,162.927,1.440000057220459],[1742398920000,162.937,162.947,162.896,162.897,1.9199999570846558],[1742398980000,162.896,162.927,162.896,162.897,2.4000000953674316],[1742399040000,162.897,162.897,162.836,162.857,1.6799999475479126],[1742399100000,162.896,163.016,162.896,162.997,2.4000000953674316],[1742399160000,162.997,162.997,162.927,162.937,2.1600000858306885],[1742399220000,162.947,163.057,162.946,163.046,2.759999990463257],[1742399280000,163.036,163.037,162.986,162.987,2.0399999618530273],[1742399340000,162.996,163.016,162.987,163.006,0.9599999785423279],[1742399400000,163.006,163.047,162.937,162.937,3],[1742399460000,162.926,162.926,162.816,162.846,4.679999828338623],[1742399520000,162.866,162.967,162.866,162.967,5.639999866485596],[1742399580000,162.967,162.967,162.916,162.947,3.7200000286102295],[1742399640000,162.966,163.097,162.927,163.097,3.5999999046325684],[1742399700000,163.077,163.157,163.056,163.127,3.119999885559082],[1742399760000,163.127,163.156,163.106,163.107,4.320000171661377],[1742399820000,163.096,163.127,163.046,163.076,3.119999885559082],[1742399880000,163.076,163.126,163.056,163.126,2.880000114440918],[1742399940000,163.097,163.127,163.076,163.127,1.9199999570846558],[1742400000000,163.146,163.186,163.066,163.066,2.880000114440918],[1742400060000,163.057,163.076,163.046,163.057,1.440000057220459],[1742400120000,163.026,163.057,163.007,163.057,1.0800000429153442],[1742400180000,163.026,163.087,163.017,163.067,2.880000114440918],[1742400240000,163.077,163.107,163.046,163.086,1.7999999523162842],[1742400300000,163.116,163.127,163.086,163.096,2.2799999713897705],[1742400360000,163.127,163.127,163.096,163.106,1.7999999523162842],[1742400420000,163.106,163.106,163.047,163.057,1.440000057220459],[1742400480000,163.056,163.077,163.026,163.026,2.4000000953674316],[1742400540000,163.027,163.086,163.027,163.067,1.0800000429153442],[1742400600000,163.076,163.226,163.076,163.117,4.800000190734863],[1742400660000,163.087,163.117,163.017,163.017,4.559999942779541],[1742400720000,163.017,163.027,162.976,163.006,3.359999895095825],[1742400780000,163.016,163.027,162.996,163.006,2.1600000858306885],[1742400840000,163.016,163.036,162.976,162.976,2.5199999809265137],[1742400900000,162.977,163.027,162.977,163.006,2.1600000858306885],[1742400960000,163.006,163.007,163.006,163.007,0.23999999463558197],[1742401020000,163.017,163.047,162.977,163.047,1.7999999523162842],[1742401080000,163.066,163.107,163.037,163.066,2.2799999713897705],[1742401140000,163.076,163.097,163.046,163.046,2.5199999809265137],[1742401200000,163.047,163.057,163.006,163.057,1.559999942779541],[1742401260000,163.056,163.066,163.027,163.037,1.3200000524520874],[1742401320000,163.016,163.027,162.976,162.976,2.640000104904175],[1742401380000,162.996,163.007,162.996,162.996,1.3200000524520874],[1742401440000,162.977,162.997,162.976,162.977,1.559999942779541],[1742401500000,162.977,163.007,162.966,163.007,1.0800000429153442],[1742401560000,162.997,163.007,162.956,162.967,2.5199999809265137],[1742401620000,162.977,163.047,162.977,163.027,2.5199999809265137],[1742401680000,163.027,163.027,162.996,163.027,1.0800000429153442],[1742401740000,163.036,163.087,163.026,163.076,2.4000000953674316],[1742401800000,163.077,163.087,163.026,163.037,3.8399999141693115],[1742401860000,163.056,163.057,162.986,162.986,1.440000057220459],[1742401920000,162.986,163.007,162.956,162.967,2.759999990463257],[1742401980000,162.986,163.036,162.986,163.036,1.7999999523162842],[1742402040000,163.046,163.077,163.006,163.066,2.1600000858306885],[1742402100000,163.067,163.067,163.026,163.036,2.1600000858306885],[1742402160000,163.017,163.017,162.946,162.946,1.9199999570846558],[1742402220000,162.927,162.937,162.896,162.936,1.6799999475479126],[1742402280000,162.926,162.937,162.876,162.937,2.2799999713897705],[1742402340000,162.927,162.946,162.907,162.927,2.2799999713897705],[1742402400000,162.926,162.936,162.906,162.917,1.7999999523162842],[1742402460000,162.906,162.907,162.876,162.907,1.3200000524520874],[1742402520000,162.916,162.936,162.896,162.896,3.9600000381469727],[1742402580000,162.907,162.917,162.896,162.897,2.2799999713897705],[1742402640000,162.897,162.907,162.896,162.897,1.6799999475479126],[1742402700000,162.907,162.917,162.896,162.917,1.559999942779541],[1742402760000,162.916,162.947,162.916,162.946,1.2000000476837158],[1742402820000,162.946,162.947,162.916,162.927,1.0800000429153442],[1742402880000,162.927,162.936,162.916,162.926,1.440000057220459],[1742402940000,162.936,162.976,162.936,162.936,1.0800000429153442],[1742403000000,162.937,162.957,162.926,162.957,3.119999885559082],[1742403060000,162.976,162.987,162.957,162.977,1.0800000429153442],[1742403120000,162.957,162.957,162.906,162.916,1.9199999570846558],[1742403180000,162.906,162.916,162.906,162.906,0.9599999785423279],[1742403240000,162.907,162.917,162.906,162.917,1.0800000429153442],[1742403300000,162.907,162.917,162.856,162.906,3.7200000286102295],[1742403360000,162.916,162.917,162.836,162.837,2.0399999618530273],[1742403420000,162.826,162.857,162.826,162.846,1.2000000476837158],[1742403480000,162.857,162.867,162.836,162.847,2.5199999809265137],[1742403540000,162.827,162.857,162.826,162.857,3.359999895095825],[1742403600000,162.837,162.877,162.836,162.846,3],[1742403660000,162.837,162.837,162.736,162.746,2.1600000858306885],[1742403720000,162.746,162.767,162.717,162.717,2.5199999809265137],[1742403780000,162.717,162.717,162.676,162.677,1.559999942779541],[1742403840000,162.686,162.686,162.666,162.677,1.2000000476837158],[1742403900000,162.647,162.647,162.576,162.617,5.159999847412109],[1742403960000,162.627,162.627,162.606,162.617,1.6799999475479126],[1742404020000,162.637,162.647,162.626,162.637,1.7999999523162842],[1742404080000,162.637,162.657,162.596,162.646,2.4000000953674316],[1742404140000,162.646,162.647,162.606,162.637,2.0399999618530273],[1742404200000,162.646,162.657,162.627,162.627,1.440000057220459],[1742404260000,162.616,162.657,162.616,162.647,2.2799999713897705],[1742404320000,162.667,162.676,162.606,162.617,1.7999999523162842],[1742404380000,162.647,162.657,162.607,162.607,1.0800000429153442],[1742404440000,162.616,162.657,162.606,162.647,3.119999885559082],[1742404500000,162.656,162.666,162.566,162.587,3.4800000190734863],[1742404560000,162.597,162.597,162.536,162.567,4.440000057220459],[1742404620000,162.566,162.567,162.556,162.557,0.8399999737739563],[1742404680000,162.536,162.576,162.526,162.547,3.9600000381469727],[1742404740000,162.547,162.616,162.547,162.587,2.759999990463257],[1742404800000,162.577,162.617,162.556,162.577,2.5199999809265137],[1742404860000,162.556,162.576,162.547,162.566,2.759999990463257],[1742404920000,162.556,162.617,162.556,162.596,2.2799999713897705],[1742404980000,162.597,162.597,162.567,162.587,1.0800000429153442],[1742405040000,162.597,162.597,162.527,162.557,2.0399999618530273],[1742405100000,162.556,162.567,162.516,162.517,3.119999885559082],[1742405160000,162.546,162.557,162.516,162.526,2.2799999713897705],[1742405220000,162.527,162.556,162.527,162.556,2.5199999809265137],[1742405280000,162.557,162.577,162.557,162.567,1.2000000476837158],[1742405340000,162.546,162.597,162.526,162.527,2.4000000953674316],[1742405400000,162.537,162.537,162.437,162.496,3.5999999046325684],[1742405460000,162.486,162.496,162.446,162.466,1.9199999570846558],[1742405520000,162.496,162.507,162.476,162.476,2.0399999618530273],[1742405580000,162.476,162.487,162.437,162.437,1.3200000524520874],[1742405640000,162.427,162.437,162.406,162.406,2.759999990463257],[1742405700000,162.406,162.407,162.386,162.396,2.0399999618530273],[1742405760000,162.396,162.467,162.396,162.456,2.640000104904175],[1742405820000,162.476,162.497,162.446,162.447,2.5199999809265137],[1742405880000,162.477,162.527,162.446,162.516,3.8399999141693115],[1742405940000,162.517,162.587,162.496,162.566,2.759999990463257],[1742406000000,162.567,162.567,162.496,162.496,2.640000104904175],[1742406060000,162.497,162.526,162.466,162.466,1.2000000476837158],[1742406120000,162.476,162.507,162.476,162.497,1.2000000476837158],[1742406180000,162.496,162.537,162.496,162.506,2.2799999713897705],[1742406240000,162.496,162.496,162.457,162.467,1.440000057220459],[1742406300000,162.467,162.487,162.456,162.477,2.4000000953674316],[1742406360000,162.466,162.477,162.436,162.437,2.2799999713897705],[1742406420000,162.436,162.436,162.386,162.407,1.7999999523162842],[1742406480000,162.406,162.406,162.286,162.287,2.759999990463257],[1742406540000,162.277,162.356,162.277,162.356,1.3200000524520874],[1742406600000,162.316,162.357,162.316,162.357,3.8399999141693115],[1742406660000,162.367,162.387,162.346,162.347,3],[1742406720000,162.326,162.336,162.306,162.317,2.5199999809265137],[1742406780000,162.307,162.377,162.307,162.357,1.9199999570846558],[1742406840000,162.337,162.346,162.296,162.306,2.4000000953674316],[1742406900000,162.307,162.357,162.307,162.357,2.0399999618530273],[1742406960000,162.367,162.407,162.356,162.397,1.9199999570846558],[1742407020000,162.416,162.437,162.376,162.416,4.679999828338623],[1742407080000,162.417,162.437,162.396,162.407,2.880000114440918],[1742407140000,162.407,162.407,162.337,162.337,4.440000057220459],[1742407200000,162.347,162.506,162.256,162.296,8.399999618530273],[1742407260000,162.297,162.346,162.256,162.326,2.759999990463257],[1742407320000,162.327,162.537,162.327,162.517,4.920000076293945],[1742407380000,162.516,162.516,162.396,162.416,3.4800000190734863],[1742407440000,162.437,162.597,162.436,162.546,4.559999942779541],[1742407500000,162.546,162.546,162.437,162.467,3.4800000190734863],[1742407560000,162.497,162.527,162.407,162.407,3.4800000190734863],[1742407620000,162.377,162.477,162.356,162.476,3.119999885559082],[1742407680000,162.457,162.567,162.437,162.557,2.5199999809265137],[1742407740000,162.576,162.607,162.546,162.607,3.7200000286102295],[1742407800000,162.617,162.646,162.586,162.616,3.119999885559082],[1742407860000,162.607,162.627,162.537,162.566,3.4800000190734863],[1742407920000,162.576,162.597,162.536,162.577,5.880000114440918],[1742407980000,162.587,162.617,162.576,162.576,4.199999809265137],[1742408040000,162.587,162.617,162.536,162.546,4.440000057220459],[1742408100000,162.547,162.596,162.516,162.516,3.4800000190734863],[1742408160000,162.506,162.537,162.476,162.507,3],[1742408220000,162.516,162.517,162.476,162.486,1.6799999475479126],[1742408280000,162.506,162.537,162.506,162.506,1.559999942779541],[1742408340000,162.507,162.507,162.416,162.446,2.880000114440918],[1742408400000,162.427,162.487,162.416,162.417,3],[1742408460000,162.426,162.506,162.407,162.457,2.759999990463257],[1742408520000,162.457,162.466,162.367,162.397,2.759999990463257],[1742408580000,162.406,162.416,162.356,162.387,3],[1742408640000,162.387,162.407,162.247,162.247,4.199999809265137],[1742408700000,162.246,162.327,162.226,162.296,3],[1742408760000,162.296,162.317,162.236,162.307,4.199999809265137],[1742408820000,162.306,162.317,162.246,162.276,3.119999885559082],[1742408880000,162.276,162.287,162.216,162.226,4.920000076293945],[1742408940000,162.226,162.337,162.226,162.276,5.760000228881836],[1742409000000,162.266,162.317,162.256,162.306,2.880000114440918],[1742409060000,162.306,162.337,162.276,162.316,5.880000114440918],[1742409120000,162.327,162.457,162.277,162.447,6.71999979019165],[1742409180000,162.426,162.467,162.276,162.276,6.840000152587891],[1742409240000,162.277,162.317,162.236,162.286,3.8399999141693115],[1742409300000,162.277,162.297,162.227,162.236,4.440000057220459],[1742409360000,162.276,162.316,162.246,162.307,4.079999923706055],[1742409420000,162.307,162.316,162.226,162.226,2.640000104904175],[1742409480000,162.226,162.266,162.216,162.237,4.679999828338623],[1742409540000,162.237,162.386,162.176,162.327,7.079999923706055],[1742409600000,162.347,162.407,162.327,162.366,3.7200000286102295],[1742409660000,162.386,162.437,162.366,162.436,3.359999895095825],[1742409720000,162.427,162.556,162.406,162.537,6.360000133514404],[1742409780000,162.547,162.626,162.536,162.626,4.800000190734863],[1742409840000,162.637,162.737,162.616,162.736,6.599999904632568],[1742409900000,162.736,162.777,162.726,162.726,4.320000171661377],[1742409960000,162.726,162.767,162.716,162.726,3.119999885559082],[1742410020000,162.727,162.747,162.627,162.646,3.8399999141693115],[1742410080000,162.646,162.747,162.627,162.747,4.079999923706055],[1742410140000,162.746,162.827,162.727,162.747,4.920000076293945],[1742410200000,162.746,162.747,162.687,162.697,3],[1742410260000,162.707,162.786,162.697,162.697,3],[1742410320000,162.716,162.827,162.696,162.817,5.519999980926514],[1742410380000,162.816,162.956,162.816,162.927,6.960000038146973],[1742410440000,162.926,162.927,162.736,162.767,4.440000057220459],[1742410500000,162.757,162.797,162.736,162.796,2.5199999809265137],[1742410560000,162.827,162.886,162.796,162.877,5.039999961853027],[1742410620000,162.886,162.927,162.817,162.817,4.679999828338623],[1742410680000,162.807,162.836,162.736,162.746,5.28000020980835],[1742410740000,162.777,162.777,162.736,162.736,2.880000114440918],[1742410800000,162.737,162.787,162.676,162.756,3.7200000286102295],[1742410860000,162.756,162.797,162.746,162.746,3.240000009536743],[1742410920000,162.746,162.816,162.746,162.776,3.9600000381469727],[1742410980000,162.787,162.866,162.746,162.817,4.079999923706055],[1742411040000,162.826,162.827,162.746,162.766,5.039999961853027],[1742411100000,162.766,162.987,162.766,162.987,7.079999923706055],[1742411160000,162.986,163.006,162.947,162.966,3.240000009536743],[1742411220000,162.937,163.027,162.927,162.997,6.239999771118164],[1742411280000,162.996,163.037,162.996,162.997,4.320000171661377],[1742411340000,162.976,163.056,162.926,163.026,8.640000343322754],[1742411400000,163.027,163.127,163.027,163.106,8.760000228881836],[1742411460000,163.107,163.137,162.986,163.006,5.400000095367432],[1742411520000,163.006,163.067,162.956,162.956,7.199999809265137],[1742411580000,162.956,162.977,162.866,162.936,5.880000114440918],[1742411640000,162.946,163.006,162.927,162.946,7.559999942779541],[1742411700000,162.966,162.976,162.866,162.896,5.639999866485596],[1742411760000,162.887,162.917,162.826,162.837,3.8399999141693115],[1742411820000,162.836,162.847,162.756,162.847,4.679999828338623],[1742411880000,162.817,162.967,162.816,162.916,7.079999923706055],[1742411940000,162.916,162.937,162.846,162.876,3.7200000286102295],[1742412000000,162.897,162.956,162.876,162.917,6.960000038146973],[1742412060000,162.927,162.986,162.886,162.956,4.440000057220459],[1742412120000,162.967,163.027,162.946,162.987,5.639999866485596],[1742412180000,162.987,163.047,162.986,162.987,3.7200000286102295],[1742412240000,162.987,163.007,162.916,162.926,3.7200000286102295],[1742412300000,162.927,162.937,162.886,162.907,3.9600000381469727],[1742412360000,162.906,162.967,162.887,162.947,3.4800000190734863],[1742412420000,162.936,162.996,162.927,162.956,4.320000171661377],[1742412480000,162.937,162.977,162.916,162.947,5.039999961853027],[1742412540000,162.967,163.197,162.966,163.186,7.199999809265137],[1742412600000,163.207,163.217,163.117,163.167,6.239999771118164],[1742412660000,163.166,163.167,163.056,163.087,5.760000228881836],[1742412720000,163.066,163.137,163.066,163.096,4.559999942779541],[1742412780000,163.096,163.157,163.096,163.157,3.5999999046325684],[1742412840000,163.166,163.277,163.156,163.277,5.880000114440918],[1742412900000,163.267,163.316,163.166,163.166,4.679999828338623],[1742412960000,163.167,163.186,163.076,163.107,4.199999809265137],[1742413020000,163.127,163.227,163.106,163.227,6.360000133514404],[1742413080000,163.227,163.227,163.087,163.087,5.039999961853027],[1742413140000,163.097,163.137,163.007,163.016,6.840000152587891],[1742413200000,163.007,163.017,162.927,162.997,6.71999979019165],[1742413260000,163.006,163.087,162.996,163.037,6.960000038146973],[1742413320000,163.036,163.066,163.036,163.037,3.8399999141693115],[1742413380000,163.047,163.117,163.037,163.067,5.039999961853027],[1742413440000,163.066,163.107,163.046,163.076,7.079999923706055],[1742413500000,163.077,163.197,163.077,163.176,8.039999961853027],[1742413560000,163.167,163.197,163.136,163.177,7.920000076293945],[1742413620000,163.176,163.187,163.146,163.157,3.9600000381469727],[1742413680000,163.166,163.306,163.166,163.286,8.039999961853027],[1742413740000,163.266,163.266,163.136,163.166,5.760000228881836],[1742413800000,163.136,163.157,162.966,162.966,17.520000457763672],[1742413860000,162.966,162.967,162.816,162.916,8.880000114440918],[1742413920000,162.937,163.016,162.906,163.007,7.199999809265137],[1742413980000,162.976,163.016,162.956,162.966,7.199999809265137],[1742414040000,162.967,163.056,162.967,163.047,10.5600004196167],[1742414100000,163.066,163.147,163.017,163.047,12.960000038146973],[1742414160000,163.057,163.067,162.996,163.036,12.479999542236328],[1742414220000,163.027,163.067,162.966,163.047,14.880000114440918],[1742414280000,163.057,163.057,162.977,163.006,9.479999542236328],[1742414340000,163.007,163.007,162.816,162.987,17.8799991607666]]