[[1742391000000,245.585,248.485,244.895,247.765,0.02759999968111515],[1742391180000,248.845,248.845,248.845,248.845,0.002400000113993883],[1742391240000,248.915,249.205,248.115,248.115,0.016200000420212746],[1742391300000,247.765,248.165,247.765,248.165,0.028200000524520874],[1742391360000,248.165,248.165,247.765,248.115,0.007199999876320362],[1742391480000,248.115,248.115,247.765,247.765,0.012000000104308128],[1742391720000,247.765,247.765,247.595,247.605,0.014399999752640724],[1742391780000,247.685,247.685,246.935,246.935,0.012900000438094139],[1742391840000,247.685,247.685,246.935,246.935,0.024000000208616257],[1742391900000,248.325,248.325,246.935,248.265,0.008100000210106373],[1742391960000,248.265,248.675,248.265,248.675,0.006599999964237213],[1742392020000,248.795,249.315,248.795,249.315,0.006599999964237213],[1742392080000,249.315,249.315,249.315,249.315,0.004800000227987766],[1742392200000,249.315,249.315,249.315,249.315,0.002400000113993883],[1742392260000,249.315,249.315,249.315,249.315,0.004800000227987766],[1742392440000,249.315,249.495,249.315,249.495,0.009600000455975533],[1742392620000,249.495,249.495,249.495,249.495,0.007199999876320362],[1742392680000,249.495,249.615,249.495,249.615,0.0032999999821186066],[1742392800000,249.615,249.615,249.615,249.615,0.002400000113993883],[1742392860000,249.615,249.615,249.615,249.615,0.007199999876320362],[1742392920000,249.675,249.875,249.675,249.875,0.004800000227987766],[1742392980000,249.675,249.675,249.675,249.675,0.002400000113993883],[1742393040000,249.675,249.675,249.675,249.675,0.002400000113993883],[1742393160000,249.875,250.345,249.875,250.035,0.016200000420212746],[1742393220000,250.035,250.445,250.035,250.445,0.014399999752640724],[1742393280000,250.445,250.445,250.445,250.445,0.002400000113993883],[1742393340000,250.445,250.655,250.445,250.655,0.007199999876320362],[1742393400000,250.655,250.655,250.655,250.655,0.002400000113993883],[1742393460000,250.935,250.935,250.935,250.935,0.004800000227987766],[1742393520000,250.825,250.825,250.825,250.825,0.002400000113993883],[1742393640000,250.665,250.735,250.665,250.725,0.008100000210106373],[1742393700000,250.735,250.735,250.725,250.735,0.00570000009611249],[1742393820000,250.765,250.765,250.765,250.765,0.0008999999845400453],[1742393880000,250.765,250.905,250.765,250.905,0.02969999983906746],[1742393940000,250.905,250.955,250.905,250.955,0.019200000911951065],[1742394120000,250.955,251.315,250.955,250.965,0.014399999752640724],[1742394180000,250.965,250.965,250.965,250.965,0.002400000113993883],[1742394240000,251.305,251.305,250.965,250.965,0.004800000227987766],[1742394300000,251.355,251.355,250.965,250.965,0.008999999612569809],[1742394480000,250.965,250.965,249.945,249.945,0.00419999985024333],[1742394540000,249.945,249.945,249.945,249.945,0.002400000113993883],[1742394720000,250.815,251.125,250.815,251.125,0.004800000227987766],[1742394780000,251.125,251.125,251.125,251.125,0.002400000113993883],[1742394840000,251.035,251.035,250.735,250.905,0.01679999940097332],[1742394900000,250.905,250.905,250.735,250.735,0.00570000009611249],[1742395020000,250.735,250.735,249.795,249.795,0.010499999858438969],[1742395080000,249.875,250.355,249.875,250.355,0.00570000009611249],[1742395140000,249.795,249.795,249.795,249.795,0.002400000113993883],[1742395260000,250.085,250.085,249.795,249.795,0.004800000227987766],[1742395320000,249.795,249.795,249.475,249.475,0.007199999876320362],[1742395380000,249.145,249.145,249.145,249.145,0.002400000113993883],[1742395560000,249.995,249.995,249.995,249.995,0.002400000113993883],[1742395680000,249.145,249.145,249.145,249.145,0.002400000113993883],[1742395800000,249.875,249.875,249.875,249.875,0.004800000227987766],[1742395920000,249.875,249.875,249.145,249.145,0.004800000227987766],[1742396040000,250.355,250.355,250.355,250.355,0.002400000113993883],[1742396220000,250.535,250.535,250.535,250.535,0.0008999999845400453],[1742396280000,250.635,250.635,250.635,250.635,0.002400000113993883],[1742396340000,249.145,249.995,249.145,249.145,0.012900000438094139],[1742396400000,249.145,249.485,249.145,249.385,0.014399999752640724],[1742396460000,249.145,249.645,249.145,249.645,0.010499999858438969],[1742396520000,249.645,251.025,249.355,251.025,0.008100000210106373],[1742396580000,251.025,251.025,251.025,251.025,0.002400000113993883],[1742396700000,250.925,250.925,249.695,249.695,0.009600000455975533],[1742396820000,249.695,250.805,249.695,250.805,0.004800000227987766],[1742396880000,250.805,250.805,250.805,250.805,0.004800000227987766],[1742397000000,250.805,251.055,250.805,250.995,0.01769999973475933],[1742397120000,250.995,250.995,250.995,250.995,0.002400000113993883],[1742397240000,251.055,251.355,251.055,251.355,0.007199999876320362],[1742397300000,251.355,251.365,251.355,251.365,0.004800000227987766],[1742397420000,251.365,251.365,250.175,250.175,0.006599999964237213],[1742397480000,250.175,250.575,249.915,250.575,0.008100000210106373],[1742397660000,250.785,250.895,250.785,250.895,0.004800000227987766],[1742397780000,250.895,250.895,250.895,250.895,0.009600000455975533],[1742397840000,250.785,250.905,250.785,250.905,0.0032999999821186066],[1742397900000,250.905,250.905,250.755,250.755,0.008100000210106373],[1742397960000,250.755,250.965,250.575,250.965,0.008999999612569809],[1742398080000,250.965,250.965,250.965,250.965,0.002400000113993883],[1742398140000,250.795,250.795,250.795,250.795,0.002400000113993883],[1742398260000,250.795,250.795,250.795,250.795,0.004800000227987766],[1742398320000,250.905,250.915,250.905,250.915,0.0032999999821186066],[1742398380000,250.915,250.915,250.915,250.915,0.002400000113993883],[1742398440000,250.935,251.075,250.935,251.075,0.004800000227987766],[1742398620000,251.075,251.075,251.075,251.075,0.002400000113993883],[1742398680000,251.075,251.465,251.075,251.465,0.004800000227987766],[1742398740000,251.465,251.465,251.465,251.465,0.004800000227987766],[1742398920000,251.555,251.555,251.555,251.555,0.0008999999845400453],[1742399040000,251.435,251.435,251.265,251.265,0.012000000104308128],[1742399100000,251.355,251.355,251.265,251.355,0.00570000009611249],[1742399160000,251.265,251.265,251.265,251.265,0.002400000113993883],[1742399280000,251.265,251.405,251.265,251.405,0.012900000438094139],[1742399340000,251.505,251.505,251.405,251.405,0.012000000104308128],[1742399400000,251.405,251.615,251.405,251.615,0.012000000104308128],[1742399460000,251.615,251.615,251.615,251.615,0.004800000227987766],[1742399520000,251.615,252.045,251.615,252.045,0.035999998450279236],[1742399640000,252.045,252.045,252.045,252.045,0.007199999876320362],[1742399700000,250.955,251.705,250.955,251.595,0.01140000019222498],[1742399760000,251.575,251.575,250.915,250.915,0.007199999876320362],[1742399940000,251.615,251.615,251.615,251.615,0.0008999999845400453],[1742400000000,251.615,251.615,251.615,251.615,0.007199999876320362],[1742400060000,251.615,251.725,251.615,251.725,0.007199999876320362],[1742400120000,251.935,251.935,251.935,251.935,0.002400000113993883],[1742400180000,251.935,251.935,251.935,251.935,0.002400000113993883],[1742400240000,251.935,251.935,251.935,251.935,0.004800000227987766],[1742400300000,251.827,251.827,250.915,250.915,0.00570000009611249],[1742400360000,251.715,251.735,250.725,250.745,0.015300000086426735],[1742400420000,251.735,251.735,251.735,251.735,0.002400000113993883],[1742400480000,251.935,251.935,251.735,251.735,0.004800000227987766],[1742400540000,250.895,250.895,250.895,250.895,0.002400000113993883],[1742400660000,251.935,251.935,251.935,251.935,0.002400000113993883],[1742400780000,250.895,250.895,250.895,250.895,0.002400000113993883],[1742400840000,251.745,251.745,251.745,251.745,0.004800000227987766],[1742400960000,251.745,251.745,250.575,251.325,0.020099999383091927],[1742401020000,250.575,251.325,250.575,251.325,0.008100000210106373],[1742401080000,251.425,251.425,251.425,251.425,0.002400000113993883],[1742401200000,251.575,251.575,251.575,251.575,0.002400000113993883],[1742401320000,251.615,251.615,251.615,251.615,0.007199999876320362],[1742401380000,251.615,251.725,251.615,251.725,0.027300000190734863],[1742401440000,251.725,251.745,251.615,251.745,0.012900000438094139],[1742401500000,251.745,251.745,251.745,251.745,0.019200000911951065],[1742401560000,251.745,251.745,251.175,251.175,0.012900000438094139],[1742401620000,251.175,251.175,251.175,251.175,0.007199999876320362],[1742401680000,251.175,251.175,251.175,251.175,0.004800000227987766],[1742401740000,251.175,251.325,251.175,251.325,0.009600000455975533],[1742401800000,251.355,251.485,251.355,251.485,0.007199999876320362],[1742401860000,251.485,251.485,251.485,251.485,0.002400000113993883],[1742401920000,251.625,251.625,251.625,251.625,0.0008999999845400453],[1742402040000,251.475,251.475,251.475,251.475,0.002400000113993883],[1742402100000,251.485,251.485,251.485,251.485,0.002400000113993883],[1742402160000,251.615,251.615,251.615,251.615,0.002400000113993883],[1742402220000,251.475,251.485,251.475,251.485,0.004800000227987766],[1742402460000,251.615,251.615,251.615,251.615,0.0008999999845400453],[1742402520000,251.625,251.725,251.625,251.725,0.007199999876320362],[1742402580000,251.175,251.425,251.175,251.425,0.004800000227987766],[1742402760000,251.425,251.425,251.425,251.425,0.002400000113993883],[1742402820000,251.425,251.425,251.425,251.425,0.004800000227987766],[1742403000000,251.435,251.445,251.435,251.445,0.008100000210106373],[1742403120000,251.565,251.725,251.565,251.725,0.007199999876320362],[1742403240000,251.725,251.935,251.435,251.935,0.012000000104308128],[1742403420000,251.435,251.735,251.435,251.525,0.019200000911951065],[1742403480000,251.525,251.525,251.435,251.435,0.004800000227987766],[1742403540000,251.475,251.475,250.285,250.375,0.027300000190734863],[1742403600000,250.365,250.495,250.365,250.495,0.007199999876320362],[1742403660000,250.495,250.495,250.495,250.495,0.004800000227987766],[1742403720000,250.495,250.495,249.835,250.295,0.012900000438094139],[1742403780000,250.015,250.015,250.015,250.015,0.002400000113993883],[1742403840000,250.015,250.095,250.015,250.095,0.010499999858438969],[1742403900000,250.115,250.145,250.115,250.145,0.008100000210106373],[1742403960000,250.115,250.115,250.115,250.115,0.002400000113993883],[1742404020000,250.265,250.265,250.265,250.265,0.004800000227987766],[1742404080000,250.265,250.265,250.265,250.265,0.002400000113993883],[1742404140000,250.145,250.195,250.145,250.195,0.007199999876320362],[1742404200000,250.195,250.195,250.195,250.195,0.002400000113993883],[1742404260000,250.015,250.015,250.015,250.015,0.012000000104308128],[1742404320000,249.765,249.765,249.765,249.765,0.009600000455975533],[1742404380000,249.765,249.765,249.765,249.765,0.007199999876320362],[1742404440000,249.385,249.545,249.385,249.385,0.00570000009611249],[1742404620000,249.315,249.475,248.565,249.475,0.007199999876320362],[1742404740000,249.535,249.675,249.535,249.565,0.013799999840557575],[1742404920000,249.565,249.565,249.565,249.565,0.002400000113993883],[1742405040000,249.565,249.565,249.565,249.565,0.002400000113993883],[1742405100000,249.425,249.425,249.425,249.425,0.002400000113993883],[1742405160000,249.425,249.425,248.435,249.165,0.015300000086426735],[1742405340000,249.245,249.245,249.245,249.245,0.0008999999845400453],[1742405400000,249.395,249.395,249.395,249.395,0.004800000227987766],[1742405760000,249.395,249.935,249.395,249.715,0.01679999940097332],[1742405820000,249.875,250.015,249.875,250.015,0.004800000227987766],[1742405940000,250.025,250.355,250.025,250.295,0.007199999876320362],[1742406060000,250.295,250.295,250.295,250.295,0.002400000113993883],[1742406180000,250.295,250.295,249.175,249.545,0.00570000009611249],[1742406300000,249.545,249.545,249.545,249.545,0.002400000113993883],[1742406360000,249.555,249.655,249.175,249.595,0.01080000028014183],[1742406420000,249.595,249.605,249.595,249.605,0.012000000104308128],[1742406480000,249.675,249.675,249.675,249.675,0.002400000113993883],[1742406540000,249.175,249.675,249.175,249.675,0.004800000227987766],[1742406720000,249.675,249.965,249.675,249.965,0.004800000227987766],[1742406780000,249.675,249.915,249.675,249.915,0.009600000455975533],[1742406840000,249.735,249.915,249.735,249.915,0.009600000455975533],[1742406900000,249.855,249.855,249.855,249.855,0.002400000113993883],[1742406960000,249.875,249.875,249.875,249.875,0.002400000113993883],[1742407020000,249.905,249.905,249.905,249.905,0.002400000113993883],[1742407080000,249.855,250.065,249.735,250.005,0.012900000438094139],[1742407140000,249.735,249.735,249.675,249.675,0.0032999999821186066],[1742407200000,249.165,250.457,247.975,248.585,0.027000000700354576],[1742407260000,248.765,248.765,248.765,248.765,0.0032999999821186066],[1742407380000,248.765,250.125,248.765,250.125,0.013799999840557575],[1742407440000,250.125,250.125,248.765,249.755,0.01860000006854534],[1742407500000,249.965,251.145,249.725,250.225,0.02850000001490116],[1742407560000,250.235,250.235,249.585,250.235,0.008999999612569809],[1742407620000,249.605,250.235,249.605,250.235,0.009600000455975533],[1742407680000,250.235,250.235,249.875,250.235,0.008100000210106373],[1742407740000,250.215,250.235,250.215,250.235,0.006599999964237213],[1742407800000,250.295,250.355,250.275,250.355,0.01679999940097332],[1742407860000,250.525,250.635,250.525,250.635,0.00419999985024333],[1742407980000,250.635,250.635,250.635,250.635,0.004800000227987766],[1742408040000,250.635,250.635,250.635,250.635,0.002400000113993883],[1742408100000,250.655,250.655,250.655,250.655,0.0008999999845400453],[1742408160000,250.655,250.655,250.655,250.655,0.002400000113993883],[1742408280000,250.655,250.655,249.485,249.925,0.03060000017285347],[1742408460000,249.985,249.985,249.985,249.985,0.0008999999845400453],[1742408520000,250.245,250.245,250.245,250.245,0.002400000113993883],[1742408640000,250.415,250.465,250.415,250.465,0.0032999999821186066],[1742408880000,250.465,250.465,250.465,250.465,0.009600000455975533],[1742409060000,250.545,250.705,250.545,250.705,0.00570000009611249],[1742409120000,250.865,250.865,250.865,250.865,0.0032999999821186066],[1742409180000,251.005,251.025,250.185,250.185,0.028200000524520874],[1742409240000,250.185,250.845,249.765,250.845,0.020999999716877937],[1742409300000,250.905,250.905,250.905,250.905,0.0032999999821186066],[1742409360000,250.875,251.335,250.875,251.335,0.012900000438094139],[1742409420000,251.355,251.355,251.355,251.355,0.002400000113993883],[1742409480000,251.445,251.445,249.975,250.875,0.016200000420212746],[1742409600000,250.675,250.885,250.675,250.885,0.0032999999821186066],[1742409660000,250.885,250.885,250.885,250.885,0.002400000113993883],[1742409720000,251.045,251.395,251.045,251.275,0.005100000184029341],[1742409780000,251.275,251.275,251.275,251.275,0.007199999876320362],[1742409840000,251.275,251.485,251.275,251.485,0.02160000056028366],[1742409900000,251.695,251.695,251.695,251.695,0.0008999999845400453],[1742409960000,251.725,251.725,251.725,251.725,0.002400000113993883],[1742410020000,251.755,251.755,251.755,251.755,0.0032999999821186066],[1742410080000,251.935,251.935,251.935,251.935,0.0008999999845400453],[1742410140000,251.935,251.935,251.735,251.735,0.004800000227987766],[1742410200000,251.735,251.735,251.735,251.735,0.002400000113993883],[1742410320000,251.755,252.435,251.755,252.345,0.020400000736117363],[1742410380000,252.345,252.695,252.345,252.525,0.016200000420212746],[1742410440000,252.975,253.085,252.975,253.085,0.004800000227987766],[1742410500000,253.085,253.085,252.905,252.905,0.02280000038444996],[1742410560000,252.935,252.935,252.895,252.895,0.0032999999821186066],[1742410620000,252.895,252.895,252.895,252.895,0.002400000113993883],[1742410740000,252.935,252.935,252.935,252.935,0.0008999999845400453],[1742410800000,252.895,252.965,252.895,252.965,0.006599999964237213],[1742410860000,252.965,253.465,252.965,253.215,0.012000000104308128],[1742411160000,253.345,253.345,253.345,253.345,0.0032999999821186066],[1742411280000,253.785,254.115,253.775,254.115,0.014700000174343586],[1742411340000,254.105,254.275,254.105,254.275,0.01140000019222498],[1742411400000,254.525,254.565,254.525,254.565,0.013799999840557575],[1742411460000,254.565,255.015,254.565,254.825,0.020999999716877937],[1742411520000,254.825,254.825,254.275,254.275,0.008100000210106373],[1742411640000,254.275,254.275,254.275,254.275,0.002400000113993883],[1742411700000,254.915,254.915,254.575,254.695,0.010499999858438969],[1742411760000,254.695,254.695,254.695,254.695,0.019200000911951065],[1742411820000,254.695,254.695,254.695,254.695,0.004800000227987766],[1742411880000,254.695,254.705,254.695,254.705,0.007199999876320362],[1742411940000,254.705,254.785,254.705,254.785,0.0032999999821186066],[1742412000000,254.705,254.705,254.425,254.645,0.010499999858438969],[1742412060000,254.415,254.415,254.215,254.215,0.012000000104308128],[1742412120000,254.215,254.215,254.215,254.215,0.002400000113993883],[1742412180000,254.215,254.215,252.905,253.345,0.012299999594688416],[1742412240000,253.715,253.725,253.715,253.725,0.012000000104308128],[1742412300000,253.965,253.965,253.725,253.775,0.009600000455975533],[1742412360000,253.495,253.495,253.385,253.385,0.004800000227987766],[1742412420000,252.335,253.265,252.335,253.265,0.008100000210106373],[1742412480000,253.265,253.265,251.975,251.975,0.019200000911951065],[1742412540000,251.625,252.125,251.295,251.465,0.012900000438094139],[1742412600000,252.465,252.675,252.465,252.675,0.005100000184029341],[1742412660000,253.125,253.125,253.125,253.125,0.0032999999821186066],[1742412720000,253.195,253.195,253.195,253.195,0.002400000113993883],[1742412780000,253.675,253.845,253.495,253.495,0.010499999858438969],[1742412840000,252.765,253.485,252.765,253.485,0.0032999999821186066],[1742412900000,253.485,253.485,252.275,252.275,0.03060000017285347],[1742412960000,252.085,253.345,252.085,253.345,0.012299999594688416],[1742413020000,253.345,253.345,253.345,253.345,0.007199999876320362],[1742413080000,253.505,253.965,253.505,253.965,0.016499999910593033],[1742413140000,253.935,254.085,253.545,253.835,0.017999999225139618],[1742413200000,253.775,253.935,253.305,253.775,0.023399999365210533],[1742413260000,253.935,254.305,253.935,254.285,0.022199999541044235],[1742413320000,254.285,254.285,253.965,253.965,0.012900000438094139],[1742413380000,254.085,254.085,253.075,253.935,0.016200000420212746],[1742413440000,253.935,254.105,253.935,254.095,0.008999999612569809],[1742413500000,254.395,254.575,254.095,254.565,0.008999999612569809],[1742413560000,254.575,254.575,254.575,254.575,0.004800000227987766],[1742413620000,254.425,254.425,252.755,252.755,0.015300000086426735],[1742413680000,252.755,253.705,252.755,253.705,0.014399999752640724],[1742413740000,252.765,253.775,252.765,253.775,0.01769999973475933],[1742413800000,251.945,253.015,251.945,252.985,0.013799999840557575],[1742413860000,252.985,252.985,252.405,252.745,0.017100000753998756],[1742413920000,252.935,252.935,252.365,252.365,0.014700000174343586],[1742413980000,252.365,252.605,252.365,252.605,0.006599999964237213],[1742414040000,252.615,252.615,252.615,252.615,0.008100000210106373],[1742414100000,252.855,252.855,252.605,252.615,0.00570000009611249],[1742414160000,252.615,252.855,252.615,252.715,0.023399999365210533],[1742414220000,252.765,252.935,252.695,252.775,0.024900000542402267],[1742414280000,252.855,252.955,252.855,252.955,0.008999999612569809],[1742414340000,252.955,252.955,251.585,251.585,0.035999998450279236]]