[[1742391000000,21.638,21.689,21.638,21.668,0.009600000455975533],[1742391060000,21.678,21.678,21.638,21.648,0.017999999225139618],[1742391120000,21.638,21.698,21.638,21.649,0.04560000076889992],[1742391180000,21.638,21.679,21.638,21.659,0.0551999993622303],[1742391240000,21.658,21.679,21.629,21.668,0.05400000140070915],[1742391300000,21.669,21.678,21.628,21.629,0.10320000350475311],[1742391360000,21.629,21.649,21.608,21.638,0.09480000287294388],[1742391420000,21.648,21.669,21.628,21.658,0.04560000076889992],[1742391480000,21.669,21.699,21.648,21.689,0.03840000182390213],[1742391540000,21.688,21.738,21.678,21.728,0.05400000140070915],[1742391600000,21.738,21.739,21.708,21.719,0.04919999837875366],[1742391660000,21.708,21.728,21.698,21.708,0.026399999856948853],[1742391720000,21.708,21.719,21.689,21.719,0.058800000697374344],[1742391780000,21.709,21.739,21.708,21.728,0.051600001752376556],[1742391840000,21.718,21.749,21.698,21.738,0.035999998450279236],[1742391900000,21.748,21.769,21.738,21.738,0.05040000006556511],[1742391960000,21.749,21.789,21.738,21.779,0.09120000153779984],[1742392020000,21.788,21.849,21.779,21.839,0.0851999968290329],[1742392080000,21.848,21.849,21.798,21.809,0.06480000168085098],[1742392140000,21.809,21.809,21.768,21.788,0.08160000294446945],[1742392200000,21.799,21.809,21.778,21.779,0.07079999893903732],[1742392260000,21.778,21.799,21.768,21.778,0.04919999837875366],[1742392320000,21.788,21.788,21.738,21.758,0.07199999690055847],[1742392380000,21.768,21.789,21.749,21.759,0.07440000027418137],[1742392440000,21.779,21.789,21.748,21.749,0.0828000009059906],[1742392500000,21.748,21.759,21.738,21.738,0.06120000034570694],[1742392560000,21.748,21.779,21.739,21.768,0.05640000104904175],[1742392620000,21.778,21.818,21.768,21.808,0.06480000168085098],[1742392680000,21.819,21.829,21.808,21.809,0.06239999830722809],[1742392740000,21.818,21.829,21.798,21.809,0.06239999830722809],[1742392800000,21.809,21.838,21.809,21.838,0.07559999823570251],[1742392860000,21.828,21.849,21.818,21.828,0.04800000041723251],[1742392920000,21.838,21.869,21.828,21.838,0.052799999713897705],[1742392980000,21.849,21.859,21.818,21.819,0.058800000697374344],[1742393040000,21.838,21.839,21.818,21.818,0.0575999990105629],[1742393100000,21.818,21.858,21.808,21.839,0.0828000009059906],[1742393160000,21.839,21.869,21.838,21.858,0.0551999993622303],[1742393220000,21.868,21.889,21.858,21.868,0.07199999690055847],[1742393280000,21.878,21.889,21.858,21.878,0.05999999865889549],[1742393340000,21.889,21.908,21.878,21.879,0.04320000112056732],[1742393400000,21.889,21.889,21.868,21.878,0.05040000006556511],[1742393460000,21.888,21.959,21.868,21.959,0.08760000020265579],[1742393520000,21.948,21.959,21.908,21.908,0.058800000697374344],[1742393580000,21.918,21.919,21.888,21.889,0.06840000301599503],[1742393640000,21.888,21.909,21.878,21.898,0.07440000027418137],[1742393700000,21.909,21.929,21.898,21.918,0.06360000371932983],[1742393760000,21.918,21.929,21.898,21.908,0.05400000140070915],[1742393820000,21.898,21.919,21.898,21.908,0.05400000140070915],[1742393880000,21.919,21.929,21.908,21.929,0.029999999329447746],[1742393940000,21.918,21.969,21.918,21.958,0.058800000697374344],[1742394000000,21.968,21.969,21.928,21.938,0.06840000301599503],[1742394060000,21.939,21.949,21.918,21.938,0.04439999908208847],[1742394120000,21.949,21.989,21.938,21.968,0.04800000041723251],[1742394180000,21.978,21.998,21.968,21.978,0.05040000006556511],[1742394240000,21.999,21.999,21.968,21.979,0.0575999990105629],[1742394300000,21.968,21.989,21.948,21.989,0.06239999830722809],[1742394360000,21.998,21.998,21.958,21.978,0.04919999837875366],[1742394420000,21.979,21.979,21.958,21.959,0.06599999964237213],[1742394480000,21.968,21.979,21.948,21.958,0.05040000006556511],[1742394540000,21.969,21.979,21.948,21.948,0.031199999153614044],[1742394600000,21.968,21.968,21.939,21.968,0.020400000736117363],[1742394660000,21.969,21.998,21.959,21.988,0.025200000032782555],[1742394720000,21.998,22.009,21.998,21.998,0.025200000032782555],[1742394780000,22.008,22.008,21.978,21.979,0.026399999856948853],[1742394840000,21.979,21.979,21.948,21.949,0.03959999978542328],[1742394900000,21.958,21.958,21.938,21.938,0.020400000736117363],[1742394960000,21.948,21.958,21.939,21.939,0.007199999876320362],[1742395020000,21.938,21.959,21.938,21.958,0.019200000911951065],[1742395080000,21.969,21.969,21.958,21.968,0.031199999153614044],[1742395140000,21.959,21.969,21.958,21.969,0.00839999970048666],[1742395200000,21.979,21.979,21.969,21.978,0.013199999928474426],[1742395260000,21.978,21.978,21.938,21.939,0.02160000056028366],[1742395320000,21.949,21.959,21.939,21.948,0.015599999576807022],[1742395380000,21.959,21.959,21.938,21.958,0.020400000736117363],[1742395440000,21.948,21.949,21.928,21.938,0.020400000736117363],[1742395500000,21.938,21.949,21.938,21.949,0.014399999752640724],[1742395560000,21.938,21.949,21.938,21.949,0.020400000736117363],[1742395620000,21.948,21.958,21.938,21.949,0.025200000032782555],[1742395680000,21.949,21.959,21.948,21.949,0.020400000736117363],[1742395740000,21.948,21.949,21.938,21.938,0.007199999876320362],[1742395800000,21.949,21.949,21.928,21.949,0.012000000104308128],[1742395860000,21.949,21.949,21.939,21.939,0.015599999576807022],[1742395920000,21.939,21.939,21.898,21.918,0.025200000032782555],[1742395980000,21.929,21.939,21.929,21.938,0.009600000455975533],[1742396040000,21.928,21.949,21.928,21.939,0.02280000038444996],[1742396100000,21.939,21.959,21.938,21.959,0.026399999856948853],[1742396160000,21.958,21.958,21.948,21.958,0.00839999970048666],[1742396220000,21.949,21.969,21.949,21.958,0.019200000911951065],[1742396280000,21.958,21.969,21.958,21.958,0.01679999940097332],[1742396340000,21.949,21.959,21.938,21.948,0.017999999225139618],[1742396400000,21.958,21.989,21.958,21.979,0.01080000028014183],[1742396460000,21.979,21.989,21.978,21.988,0.012000000104308128],[1742396520000,21.979,21.999,21.978,21.999,0.025200000032782555],[1742396580000,21.998,22.009,21.988,21.999,0.01679999940097332],[1742396640000,21.998,22.009,21.998,21.999,0.013199999928474426],[1742396700000,21.998,22.009,21.989,21.998,0.013199999928474426],[1742396760000,21.998,22.009,21.998,22.009,0.02160000056028366],[1742396820000,22.009,22.019,22.008,22.019,0.017999999225139618],[1742396880000,22.018,22.019,22.008,22.019,0.013199999928474426],[1742396940000,22.018,22.019,22.008,22.018,0.012000000104308128],[1742397000000,22.008,22.018,22.008,22.018,0.002400000113993883],[1742397060000,22.008,22.018,22.008,22.008,0.003599999938160181],[1742397120000,22.018,22.018,21.998,21.998,0.00839999970048666],[1742397180000,22.008,22.009,21.999,22.008,0.01080000028014183],[1742397240000,22.008,22.018,22.008,22.018,0.002400000113993883],[1742397360000,22.008,22.019,22.008,22.009,0.013199999928474426],[1742397420000,22.008,22.009,21.988,21.999,0.020400000736117363],[1742397480000,21.988,21.999,21.988,21.998,0.012000000104308128],[1742397540000,21.998,21.998,21.988,21.998,0.004800000227987766],[1742397600000,21.989,21.999,21.989,21.998,0.01080000028014183],[1742397660000,22.008,22.019,22.008,22.019,0.00839999970048666],[1742397720000,22.028,22.028,22.028,22.028,0.0012000000569969416],[1742397780000,22.028,22.029,22.008,22.008,0.01080000028014183],[1742397840000,22.019,22.019,21.989,21.989,0.019200000911951065],[1742397900000,21.988,21.998,21.988,21.998,0.002400000113993883],[1742397960000,22.009,22.009,21.989,21.989,0.003599999938160181],[1742398020000,21.998,21.998,21.988,21.988,0.009600000455975533],[1742398080000,21.988,21.988,21.978,21.978,0.009600000455975533],[1742398140000,21.978,21.989,21.978,21.989,0.009600000455975533],[1742398200000,21.988,21.989,21.968,21.968,0.02280000038444996],[1742398260000,21.969,21.979,21.968,21.978,0.006000000052154064],[1742398320000,21.989,21.989,21.968,21.978,0.012000000104308128],[1742398380000,21.978,21.979,21.969,21.979,0.01080000028014183],[1742398440000,21.969,21.979,21.968,21.968,0.01080000028014183],[1742398500000,21.978,21.978,21.958,21.959,0.004800000227987766],[1742398560000,21.968,21.969,21.968,21.968,0.004800000227987766],[1742398620000,21.978,21.978,21.968,21.968,0.009600000455975533],[1742398680000,21.968,21.998,21.968,21.988,0.01679999940097332],[1742398740000,21.988,21.989,21.969,21.969,0.015599999576807022],[1742398800000,21.979,21.979,21.968,21.968,0.009600000455975533],[1742398860000,21.979,21.979,21.968,21.978,0.003599999938160181],[1742398920000,21.978,21.989,21.978,21.978,0.02280000038444996],[1742398980000,21.989,21.989,21.978,21.978,0.012000000104308128],[1742399040000,21.979,21.979,21.968,21.968,0.01080000028014183],[1742399100000,21.969,21.969,21.958,21.969,0.017999999225139618],[1742399160000,21.969,21.969,21.948,21.958,0.015599999576807022],[1742399220000,21.969,21.979,21.968,21.979,0.007199999876320362],[1742399280000,21.979,21.989,21.978,21.989,0.003599999938160181],[1742399340000,21.988,22.008,21.988,21.998,0.009600000455975533],[1742399400000,22.008,22.009,21.999,22.008,0.01080000028014183],[1742399460000,22.019,22.029,22.018,22.018,0.014399999752640724],[1742399520000,22.018,22.039,22.018,22.038,0.014399999752640724],[1742399580000,22.049,22.058,22.038,22.039,0.02160000056028366],[1742399640000,22.048,22.049,22.028,22.029,0.02280000038444996],[1742399700000,22.039,22.039,22.028,22.028,0.01679999940097332],[1742399760000,22.028,22.029,22.008,22.008,0.026399999856948853],[1742399820000,22.008,22.009,21.998,21.999,0.019200000911951065],[1742399880000,21.998,21.998,21.998,21.998,0.004800000227987766],[1742399940000,21.998,22.009,21.998,22.009,0.006000000052154064],[1742400000000,21.998,22.018,21.998,21.998,0.014399999752640724],[1742400060000,21.998,21.999,21.998,21.999,0.004800000227987766],[1742400120000,22.008,22.028,22.008,22.019,0.01080000028014183],[1742400180000,22.029,22.029,22.018,22.018,0.004800000227987766],[1742400240000,22.018,22.019,22.008,22.009,0.012000000104308128],[1742400300000,21.999,22.009,21.999,21.999,0.012000000104308128],[1742400360000,22.008,22.008,21.988,21.989,0.01679999940097332],[1742400420000,21.998,22.008,21.988,22.008,0.013199999928474426],[1742400480000,22.008,22.009,22.008,22.008,0.007199999876320362],[1742400540000,22.008,22.009,21.988,21.988,0.012000000104308128],[1742400600000,21.999,21.999,21.988,21.998,0.006000000052154064],[1742400660000,22.009,22.009,22.008,22.009,0.003599999938160181],[1742400720000,21.999,21.999,21.988,21.988,0.004800000227987766],[1742400780000,21.989,21.989,21.978,21.978,0.009600000455975533],[1742400840000,21.988,21.989,21.978,21.989,0.012000000104308128],[1742400900000,21.979,21.989,21.979,21.979,0.004800000227987766],[1742400960000,21.979,21.989,21.978,21.988,0.00839999970048666],[1742401020000,21.978,21.979,21.978,21.978,0.006000000052154064],[1742401080000,21.978,21.979,21.968,21.979,0.007199999876320362],[1742401140000,21.979,21.989,21.969,21.989,0.006000000052154064],[1742401200000,21.988,21.998,21.978,21.988,0.009600000455975533],[1742401260000,21.989,21.999,21.988,21.999,0.00839999970048666],[1742401320000,21.999,22.008,21.998,21.998,0.006000000052154064],[1742401380000,22.009,22.019,21.998,22.019,0.013199999928474426],[1742401440000,22.008,22.008,21.978,21.978,0.014399999752640724],[1742401500000,21.989,21.989,21.978,21.978,0.004800000227987766],[1742401560000,21.978,21.979,21.978,21.979,0.002400000113993883],[1742401620000,21.989,21.989,21.978,21.978,0.007199999876320362],[1742401680000,21.989,21.989,21.978,21.989,0.006000000052154064],[1742401740000,21.979,21.988,21.979,21.988,0.002400000113993883],[1742401800000,21.999,21.999,21.989,21.989,0.012000000104308128],[1742401860000,21.978,21.979,21.968,21.978,0.014399999752640724],[1742401920000,21.969,21.979,21.968,21.978,0.00839999970048666],[1742401980000,21.979,21.979,21.978,21.979,0.014399999752640724],[1742402040000,21.978,21.989,21.978,21.988,0.007199999876320362],[1742402100000,21.988,21.999,21.988,21.988,0.007199999876320362],[1742402160000,21.998,21.999,21.978,21.978,0.01080000028014183],[1742402220000,21.968,21.979,21.968,21.979,0.007199999876320362],[1742402280000,21.968,21.978,21.968,21.978,0.007199999876320362],[1742402340000,21.988,21.988,21.978,21.979,0.01080000028014183],[1742402400000,21.968,21.978,21.968,21.968,0.015599999576807022],[1742402460000,21.979,21.979,21.968,21.978,0.004800000227987766],[1742402520000,21.988,21.999,21.988,21.998,0.013199999928474426],[1742402580000,21.989,21.999,21.989,21.989,0.015599999576807022],[1742402640000,21.998,21.999,21.988,21.998,0.01679999940097332],[1742402700000,22.008,22.008,21.988,21.988,0.004800000227987766],[1742402760000,21.988,21.999,21.988,21.998,0.00839999970048666],[1742402820000,21.989,21.999,21.988,21.989,0.004800000227987766],[1742402880000,21.998,22.008,21.998,21.999,0.012000000104308128],[1742402940000,22.009,22.009,21.998,21.998,0.007199999876320362],[1742403000000,22.009,22.009,21.998,22.008,0.006000000052154064],[1742403060000,21.998,21.998,21.989,21.998,0.007199999876320362],[1742403120000,21.989,21.998,21.989,21.998,0.004800000227987766],[1742403180000,22.008,22.019,22.008,22.009,0.006000000052154064],[1742403240000,22.018,22.019,22.009,22.018,0.015599999576807022],[1742403300000,22.009,22.019,22.009,22.018,0.007199999876320362],[1742403360000,22.008,22.008,21.998,21.999,0.01080000028014183],[1742403420000,21.988,21.988,21.968,21.968,0.013199999928474426],[1742403480000,21.968,21.978,21.968,21.978,0.006000000052154064],[1742403540000,21.968,21.978,21.958,21.969,0.019200000911951065],[1742403600000,21.958,21.969,21.958,21.969,0.009600000455975533],[1742403660000,21.979,21.988,21.978,21.978,0.01080000028014183],[1742403720000,21.969,21.969,21.948,21.948,0.019200000911951065],[1742403780000,21.958,21.958,21.948,21.948,0.012000000104308128],[1742403840000,21.958,21.958,21.948,21.948,0.007199999876320362],[1742403900000,21.958,21.959,21.948,21.948,0.01080000028014183],[1742403960000,21.939,21.949,21.928,21.949,0.01679999940097332],[1742404020000,21.949,21.949,21.928,21.928,0.007199999876320362],[1742404080000,21.928,21.929,21.918,21.928,0.01080000028014183],[1742404140000,21.918,21.929,21.918,21.919,0.012000000104308128],[1742404200000,21.919,21.919,21.908,21.918,0.01080000028014183],[1742404260000,21.918,21.929,21.918,21.928,0.007199999876320362],[1742404320000,21.929,21.929,21.908,21.919,0.012000000104308128],[1742404380000,21.918,21.918,21.908,21.918,0.009600000455975533],[1742404440000,21.908,21.909,21.898,21.899,0.009600000455975533],[1742404500000,21.908,21.909,21.898,21.899,0.012000000104308128],[1742404560000,21.908,21.908,21.878,21.878,0.013199999928474426],[1742404620000,21.888,21.899,21.888,21.889,0.00839999970048666],[1742404680000,21.898,21.899,21.888,21.899,0.006000000052154064],[1742404740000,21.908,21.908,21.889,21.889,0.007199999876320362],[1742404800000,21.888,21.899,21.888,21.898,0.014399999752640724],[1742404860000,21.908,21.909,21.898,21.909,0.02160000056028366],[1742404920000,21.909,21.919,21.908,21.908,0.009600000455975533],[1742404980000,21.908,21.909,21.908,21.909,0.002400000113993883],[1742405040000,21.899,21.908,21.898,21.908,0.004800000227987766],[1742405100000,21.908,21.909,21.898,21.899,0.013199999928474426],[1742405160000,21.888,21.908,21.888,21.899,0.012000000104308128],[1742405220000,21.908,21.929,21.908,21.928,0.00839999970048666],[1742405280000,21.928,21.929,21.919,21.929,0.014399999752640724],[1742405340000,21.929,21.929,21.908,21.908,0.00839999970048666],[1742405400000,21.919,21.919,21.899,21.908,0.01679999940097332],[1742405460000,21.908,21.909,21.908,21.909,0.007199999876320362],[1742405520000,21.908,21.919,21.898,21.919,0.013199999928474426],[1742405580000,21.919,21.929,21.919,21.929,0.009600000455975533],[1742405640000,21.928,21.938,21.928,21.928,0.00839999970048666],[1742405700000,21.939,21.949,21.938,21.949,0.024000000208616257],[1742405760000,21.959,21.968,21.948,21.958,0.012000000104308128],[1742405820000,21.968,21.979,21.968,21.978,0.01080000028014183],[1742405880000,21.988,21.989,21.978,21.988,0.006000000052154064],[1742405940000,21.989,21.998,21.989,21.998,0.004800000227987766],[1742406000000,21.988,22.008,21.988,21.998,0.00839999970048666],[1742406060000,21.998,21.998,21.988,21.998,0.009600000455975533],[1742406120000,21.989,21.989,21.988,21.988,0.020400000736117363],[1742406180000,21.989,21.989,21.978,21.978,0.00839999970048666],[1742406240000,21.968,21.968,21.948,21.949,0.015599999576807022],[1742406300000,21.959,21.959,21.948,21.948,0.015599999576807022],[1742406360000,21.948,21.949,21.938,21.939,0.009600000455975533],[1742406420000,21.948,21.948,21.948,21.948,0.0012000000569969416],[1742406480000,21.959,21.959,21.949,21.949,0.009600000455975533],[1742406540000,21.948,21.949,21.939,21.948,0.00839999970048666],[1742406600000,21.949,21.969,21.948,21.958,0.01679999940097332],[1742406660000,21.969,21.979,21.968,21.978,0.009600000455975533],[1742406720000,21.978,21.978,21.968,21.969,0.019200000911951065],[1742406780000,21.969,21.969,21.958,21.969,0.01679999940097332],[1742406840000,21.978,21.979,21.978,21.979,0.007199999876320362],[1742406900000,21.979,21.979,21.968,21.969,0.014399999752640724],[1742406960000,21.978,21.979,21.969,21.978,0.00839999970048666],[1742407020000,21.968,21.979,21.959,21.959,0.00839999970048666],[1742407080000,21.969,21.969,21.949,21.958,0.015599999576807022],[1742407140000,21.968,21.969,21.948,21.948,0.009600000455975533],[1742407200000,21.929,22.048,21.868,22.048,0.020400000736117363],[1742407260000,22.068,22.079,21.998,22.008,0.09239999949932098],[1742407320000,22.009,22.019,21.998,22.008,0.025200000032782555],[1742407380000,21.998,22.049,21.998,22.008,0.03359999880194664],[1742407440000,22.018,22.029,21.979,22.028,0.03480000048875809],[1742407500000,22.038,22.038,21.978,21.989,0.03840000182390213],[1742407560000,21.989,22.009,21.988,21.998,0.020400000736117363],[1742407620000,21.999,22.029,21.998,22.029,0.026399999856948853],[1742407680000,22.028,22.039,22.018,22.018,0.02160000056028366],[1742407740000,22.029,22.039,22.018,22.028,0.05640000104904175],[1742407800000,22.028,22.059,22.028,22.048,0.035999998450279236],[1742407860000,22.048,22.088,22.048,22.068,0.05040000006556511],[1742407920000,22.068,22.098,22.068,22.098,0.029999999329447746],[1742407980000,22.098,22.119,22.078,22.078,0.03959999978542328],[1742408040000,22.088,22.109,22.078,22.089,0.040800001472234726],[1742408100000,22.099,22.119,22.098,22.099,0.03720000013709068],[1742408160000,22.109,22.138,22.098,22.118,0.03959999978542328],[1742408220000,22.109,22.109,22.088,22.098,0.03480000048875809],[1742408280000,22.088,22.099,22.079,22.079,0.02280000038444996],[1742408340000,22.079,22.099,22.079,22.089,0.03840000182390213],[1742408400000,22.078,22.099,22.078,22.089,0.029999999329447746],[1742408460000,22.089,22.089,22.059,22.068,0.02160000056028366],[1742408520000,22.069,22.099,22.059,22.088,0.020400000736117363],[1742408580000,22.098,22.098,22.069,22.089,0.015599999576807022],[1742408640000,22.088,22.098,22.078,22.089,0.019200000911951065],[1742408700000,22.078,22.099,22.078,22.079,0.035999998450279236],[1742408760000,22.079,22.089,22.068,22.079,0.026399999856948853],[1742408820000,22.068,22.089,22.068,22.088,0.014399999752640724],[1742408880000,22.079,22.089,22.049,22.049,0.03359999880194664],[1742408940000,22.059,22.059,22.048,22.048,0.02280000038444996],[1742409000000,22.068,22.089,22.059,22.078,0.026399999856948853],[1742409060000,22.089,22.119,22.088,22.119,0.03359999880194664],[1742409120000,22.128,22.138,22.118,22.129,0.02160000056028366],[1742409180000,22.139,22.139,22.088,22.088,0.041999999433755875],[1742409240000,22.089,22.099,22.068,22.098,0.03959999978542328],[1742409300000,22.099,22.119,22.098,22.099,0.04320000112056732],[1742409360000,22.098,22.138,22.098,22.118,0.03959999978542328],[1742409420000,22.128,22.139,22.118,22.128,0.04320000112056732],[1742409480000,22.128,22.139,22.099,22.118,0.051600001752376556],[1742409540000,22.108,22.119,22.098,22.109,0.03480000048875809],[1742409600000,22.108,22.119,22.088,22.088,0.0575999990105629],[1742409660000,22.098,22.139,22.088,22.128,0.031199999153614044],[1742409720000,22.138,22.169,22.118,22.148,0.06840000301599503],[1742409780000,22.148,22.169,22.138,22.159,0.06239999830722809],[1742409840000,22.169,22.189,22.158,22.179,0.04560000076889992],[1742409900000,22.179,22.199,22.169,22.178,0.051600001752376556],[1742409960000,22.178,22.179,22.149,22.169,0.041999999433755875],[1742410020000,22.158,22.179,22.148,22.179,0.029999999329447746],[1742410080000,22.188,22.198,22.168,22.168,0.046799998730421066],[1742410140000,22.168,22.179,22.149,22.159,0.05040000006556511],[1742410200000,22.168,22.179,22.168,22.168,0.02879999950528145],[1742410260000,22.178,22.188,22.168,22.188,0.02280000038444996],[1742410320000,22.188,22.238,22.188,22.228,0.046799998730421066],[1742410380000,22.229,22.269,22.229,22.269,0.03720000013709068],[1742410440000,22.258,22.268,22.238,22.249,0.04800000041723251],[1742410500000,22.238,22.268,22.228,22.258,0.040800001472234726],[1742410560000,22.258,22.269,22.258,22.269,0.046799998730421066],[1742410620000,22.268,22.279,22.248,22.258,0.04439999908208847],[1742410680000,22.259,22.269,22.249,22.268,0.03720000013709068],[1742410740000,22.278,22.288,22.269,22.288,0.004800000227987766],[1742410800000,22.298,22.318,22.288,22.308,0.031199999153614044],[1742410860000,22.298,22.318,22.298,22.308,0.02759999968111515],[1742410920000,22.308,22.329,22.298,22.318,0.03240000084042549],[1742410980000,22.318,22.319,22.308,22.319,0.026399999856948853],[1742411040000,22.308,22.339,22.308,22.328,0.03240000084042549],[1742411100000,22.328,22.359,22.319,22.348,0.040800001472234726],[1742411160000,22.348,22.359,22.348,22.349,0.04560000076889992],[1742411220000,22.349,22.378,22.348,22.378,0.029999999329447746],[1742411280000,22.368,22.399,22.368,22.398,0.02759999968111515],[1742411340000,22.388,22.408,22.388,22.399,0.013199999928474426],[1742411400000,22.388,22.409,22.388,22.399,0.02160000056028366],[1742411460000,22.389,22.399,22.358,22.358,0.025200000032782555],[1742411520000,22.358,22.368,22.328,22.338,0.04320000112056732],[1742411580000,22.338,22.349,22.318,22.339,0.035999998450279236],[1742411640000,22.329,22.369,22.328,22.369,0.040800001472234726],[1742411700000,22.368,22.379,22.368,22.378,0.025200000032782555],[1742411760000,22.379,22.389,22.358,22.368,0.02879999950528145],[1742411820000,22.369,22.369,22.348,22.358,0.03959999978542328],[1742411880000,22.348,22.359,22.328,22.328,0.02879999950528145],[1742411940000,22.328,22.359,22.328,22.328,0.035999998450279236],[1742412000000,22.329,22.329,22.288,22.289,0.041999999433755875],[1742412060000,22.288,22.299,22.268,22.278,0.026399999856948853],[1742412120000,22.269,22.278,22.258,22.259,0.02759999968111515],[1742412180000,22.269,22.269,22.238,22.248,0.025200000032782555],[1742412240000,22.258,22.259,22.238,22.248,0.03720000013709068],[1742412300000,22.259,22.259,22.228,22.238,0.03959999978542328],[1742412360000,22.229,22.229,22.198,22.198,0.04560000076889992],[1742412420000,22.199,22.199,22.158,22.168,0.06239999830722809],[1742412480000,22.178,22.189,22.128,22.128,0.04919999837875366],[1742412540000,22.128,22.159,22.118,22.158,0.03720000013709068],[1742412600000,22.148,22.189,22.148,22.179,0.10080000013113022],[1742412660000,22.178,22.208,22.168,22.188,0.06480000168085098],[1742412720000,22.188,22.229,22.188,22.218,0.0551999993622303],[1742412780000,22.219,22.239,22.218,22.238,0.06840000301599503],[1742412840000,22.239,22.239,22.199,22.208,0.03840000182390213],[1742412900000,22.199,22.208,22.168,22.169,0.03840000182390213],[1742412960000,22.169,22.209,22.168,22.209,0.07559999823570251],[1742413020000,22.198,22.219,22.198,22.208,0.06599999964237213],[1742413080000,22.218,22.239,22.208,22.229,0.04919999837875366],[1742413140000,22.228,22.229,22.208,22.218,0.040800001472234726],[1742413200000,22.209,22.229,22.208,22.228,0.02280000038444996],[1742413260000,22.228,22.249,22.228,22.248,0.03240000084042549],[1742413320000,22.239,22.249,22.218,22.228,0.040800001472234726],[1742413380000,22.229,22.239,22.218,22.228,0.07079999893903732],[1742413440000,22.229,22.249,22.228,22.249,0.05640000104904175],[1742413500000,22.249,22.259,22.248,22.248,0.03480000048875809],[1742413560000,22.238,22.249,22.229,22.238,0.024000000208616257],[1742413620000,22.229,22.249,22.228,22.248,0.014399999752640724],[1742413680000,22.239,22.239,22.228,22.238,0.013199999928474426],[1742413740000,22.248,22.248,22.248,22.248,0.0012000000569969416],[1742413800000,22.239,22.239,22.208,22.208,0.040800001472234726],[1742413860000,22.198,22.209,22.198,22.209,0.015599999576807022],[1742413920000,22.209,22.209,22.198,22.198,0.04439999908208847],[1742413980000,22.198,22.219,22.198,22.218,0.02879999950528145],[1742414040000,22.209,22.229,22.199,22.229,0.03480000048875809],[1742414100000,22.218,22.229,22.208,22.218,0.015599999576807022],[1742414160000,22.209,22.239,22.209,22.239,0.012000000104308128],[1742414280000,22.239,22.258,22.239,22.249,0.004800000227987766],[1742414340000,22.238,22.249,22.238,22.239,0.01080000028014183]]