[[1742391000000,57.607,57.787,57.607,57.787,0.09239999949932098],[1742391060000,57.737,57.737,57.057,57.057,0.2517000138759613],[1742391120000,57.057,57.307,56.937,57.067,0.4814999997615814],[1742391180000,57.277,57.357,57.277,57.357,0.13289999961853027],[1742391240000,57.267,57.307,57.137,57.137,0.11879999935626984],[1742391300000,57.137,57.447,57.137,57.417,0.18569999933242798],[1742391360000,57.417,57.447,57.027,57.367,0.2046000063419342],[1742391420000,57.367,57.377,57.367,57.377,0.03959999978542328],[1742391480000,57.447,57.537,57.137,57.487,0.18930000066757202],[1742391540000,57.427,57.657,57.427,57.597,0.06599999964237213],[1742391600000,57.497,57.497,57.497,57.497,0.07919999957084656],[1742391660000,57.517,57.517,57.517,57.517,0.026399999856948853],[1742391780000,57.557,57.557,57.547,57.547,0.053700000047683716],[1742391840000,57.437,57.537,57.437,57.537,0.053700000047683716],[1742391900000,57.537,57.897,57.537,57.897,0.093299999833107],[1742391960000,57.897,57.897,57.677,57.737,0.03959999978542328],[1742392020000,57.787,58.107,57.787,58.107,0.1551000028848648],[1742392080000,58.137,58.197,58.137,58.197,0.05460000038146973],[1742392140000,58.167,58.267,58.167,58.207,0.10559999942779541],[1742392200000,58.167,58.167,58.167,58.167,0.013199999928474426],[1742392260000,58.167,58.167,58.167,58.167,0.013199999928474426],[1742392320000,58.247,58.247,58.177,58.177,0.027300000190734863],[1742392380000,58.187,58.187,58.167,58.167,0.026399999856948853],[1742392440000,58.267,58.267,58.197,58.267,0.0494999997317791],[1742392620000,58.317,58.337,58.267,58.337,0.06599999964237213],[1742392680000,58.337,58.377,58.337,58.377,0.053700000047683716],[1742392740000,58.377,58.467,58.377,58.427,0.06360000371932983],[1742392860000,58.437,58.567,58.437,58.567,0.027300000190734863],[1742392920000,58.447,58.567,58.447,58.537,0.03959999978542328],[1742392980000,58.447,58.537,58.447,58.537,0.027300000190734863],[1742393040000,58.447,58.547,58.447,58.547,0.06599999964237213],[1742393100000,58.497,58.497,58.497,58.497,0.03959999978542328],[1742393160000,58.497,58.497,58.497,58.497,0.026399999856948853],[1742393220000,58.597,58.597,58.507,58.597,0.08190000057220459],[1742393280000,58.667,58.677,58.667,58.677,0.03959999978542328],[1742393340000,58.667,58.765,58.667,58.717,0.093299999833107],[1742393400000,58.717,58.717,58.717,58.717,0.013199999928474426],[1742393460000,58.667,58.727,58.667,58.727,0.04050000011920929],[1742393580000,58.697,58.697,58.637,58.637,0.08820000290870667],[1742393640000,58.637,58.637,58.637,58.637,0.026399999856948853],[1742393700000,58.637,58.657,58.607,58.657,0.053700000047683716],[1742393820000,58.657,58.757,58.657,58.757,0.053700000047683716],[1742393880000,58.767,58.807,58.767,58.807,0.029100000858306885],[1742393940000,58.817,58.827,58.817,58.827,0.027300000190734863],[1742394000000,58.817,58.817,58.817,58.817,0.013199999928474426],[1742394060000,58.817,58.817,58.817,58.817,0.013199999928474426],[1742394120000,58.767,58.847,58.767,58.847,0.04050000011920929],[1742394180000,58.857,58.887,58.857,58.887,0.03959999978542328],[1742394240000,58.857,58.857,58.807,58.807,0.10559999942779541],[1742394300000,58.777,58.777,58.777,58.777,0.03959999978542328],[1742394420000,58.777,58.777,58.777,58.777,0.026399999856948853],[1742394480000,58.777,58.807,58.757,58.797,0.11879999935626984],[1742394540000,58.797,58.797,58.797,58.797,0.03959999978542328],[1742394600000,58.797,58.797,58.797,58.797,0.026399999856948853],[1742394660000,58.837,58.837,58.837,58.837,0.013199999928474426],[1742394720000,58.917,58.927,58.827,58.877,0.05040000006556511],[1742394780000,58.887,58.887,58.887,58.887,0.014100000262260437],[1742394840000,58.887,58.887,58.837,58.837,0.052799999713897705],[1742394900000,58.877,58.877,58.877,58.877,0.013199999928474426],[1742395020000,58.887,58.887,58.867,58.867,0.06599999964237213],[1742395080000,58.877,58.887,58.877,58.887,0.014100000262260437],[1742395140000,58.887,58.887,58.887,58.887,0.03959999978542328],[1742395200000,58.887,58.917,58.887,58.907,0.09239999949932098],[1742395260000,58.907,58.987,58.867,58.987,0.05460000038146973],[1742395320000,58.907,58.967,58.907,58.907,0.11879999935626984],[1742395440000,58.907,58.907,58.787,58.787,0.061799999326467514],[1742395500000,58.787,58.787,58.787,58.787,0.013199999928474426],[1742395560000,58.787,58.787,58.787,58.787,0.03959999978542328],[1742395620000,58.787,58.787,58.787,58.787,0.026399999856948853],[1742395740000,58.787,58.787,58.787,58.787,0.026399999856948853],[1742395800000,58.787,58.787,58.787,58.787,0.013199999928474426],[1742395860000,58.787,58.787,58.727,58.727,0.06599999964237213],[1742395920000,58.687,58.687,58.657,58.657,0.06599999964237213],[1742395980000,58.677,58.677,58.677,58.677,0.06599999964237213],[1742396040000,58.657,58.757,58.657,58.757,0.07919999957084656],[1742396100000,58.657,58.687,58.657,58.657,0.052799999713897705],[1742396220000,58.657,58.657,58.657,58.657,0.026399999856948853],[1742396280000,58.757,58.757,58.757,58.757,0.026399999856948853],[1742396340000,58.757,58.757,58.677,58.677,0.03959999978542328],[1742396400000,58.777,58.777,58.777,58.777,0.0008999999845400453],[1742396460000,58.777,58.877,58.777,58.877,0.11969999969005585],[1742396520000,58.877,58.967,58.797,58.947,0.15929999947547913],[1742396580000,58.937,58.937,58.847,58.857,0.06270000338554382],[1742396640000,58.857,58.857,58.857,58.857,0.026399999856948853],[1742396700000,58.877,58.877,58.877,58.877,0.013199999928474426],[1742396760000,58.857,58.877,58.857,58.877,0.08910000324249268],[1742396820000,58.877,58.877,58.877,58.877,0.026399999856948853],[1742396880000,58.917,58.917,58.887,58.887,0.026399999856948853],[1742396940000,58.897,58.957,58.877,58.957,0.06689999997615814],[1742397060000,59.007,59.007,58.957,58.977,0.052799999713897705],[1742397120000,58.997,59.027,58.997,59.027,0.053700000047683716],[1742397180000,59.037,59.087,59.037,59.087,0.10649999976158142],[1742397300000,59.087,59.087,58.957,59.047,0.053700000047683716],[1742397360000,59.047,59.047,58.957,58.987,0.1451999992132187],[1742397420000,58.977,59.027,58.957,58.977,0.08009999990463257],[1742397480000,58.987,58.997,58.987,58.997,0.026399999856948853],[1742397540000,58.997,58.997,58.997,58.997,0.026399999856948853],[1742397660000,59.007,59.097,59.007,59.097,0.05640000104904175],[1742397720000,59.137,59.137,59.077,59.077,0.09239999949932098],[1742397780000,59.067,59.187,59.067,59.117,0.18150000274181366],[1742397840000,59.097,59.097,59.057,59.057,0.026399999856948853],[1742397900000,59.057,59.057,59.017,59.037,0.023099999874830246],[1742397960000,59.047,59.047,58.997,58.997,0.027300000190734863],[1742398020000,58.977,58.977,58.977,58.977,0.013199999928474426],[1742398080000,58.977,58.977,58.887,58.937,0.06270000338554382],[1742398140000,58.957,58.977,58.957,58.977,0.014999999664723873],[1742398200000,58.967,59.047,58.967,58.967,0.08009999990463257],[1742398260000,58.967,58.967,58.967,58.967,0.013199999928474426],[1742398320000,58.997,59.017,58.997,59.017,0.027300000190734863],[1742398380000,59.047,59.047,59.047,59.047,0.013199999928474426],[1742398440000,59.057,59.057,59.047,59.047,0.026399999856948853],[1742398500000,59.057,59.057,59.057,59.057,0.026399999856948853],[1742398560000,59.047,59.047,59.047,59.047,0.013199999928474426],[1742398620000,59.017,59.027,59.017,59.017,0.053700000047683716],[1742398680000,59.017,59.057,58.997,59.047,0.08100000023841858],[1742398740000,59.047,59.047,59.007,59.007,0.026399999856948853],[1742398800000,59.017,59.047,59.017,59.047,0.052799999713897705],[1742398860000,59.057,59.057,59.057,59.057,0.013199999928474426],[1742398920000,59.067,59.087,59.067,59.087,0.08100000023841858],[1742398980000,59.077,59.077,59.057,59.057,0.026399999856948853],[1742399040000,59.077,59.077,59.047,59.047,0.06599999964237213],[1742399100000,59.047,59.047,59.007,59.047,0.04050000011920929],[1742399160000,59.057,59.057,58.987,58.987,0.11460000276565552],[1742399220000,59.037,59.037,59.027,59.037,0.06689999997615814],[1742399280000,59.047,59.087,59.047,59.047,0.093299999833107],[1742399340000,59.047,59.127,59.047,59.127,0.093299999833107],[1742399400000,59.147,59.177,59.147,59.177,0.0414000004529953],[1742399460000,59.177,59.177,59.137,59.157,0.05460000038146973],[1742399520000,59.147,59.187,59.147,59.187,0.094200000166893],[1742399580000,59.177,59.207,59.177,59.207,0.08009999990463257],[1742399640000,59.217,59.247,59.177,59.177,0.16830000281333923],[1742399700000,59.177,59.177,59.137,59.137,0.11879999935626984],[1742399760000,59.137,59.137,59.087,59.097,0.093299999833107],[1742399820000,59.107,59.107,58.997,58.997,0.15929999947547913],[1742399880000,58.997,59.047,58.997,58.997,0.07919999957084656],[1742399940000,59.067,59.067,59.057,59.057,0.026399999856948853],[1742400000000,59.067,59.077,59.057,59.077,0.06780000030994415],[1742400060000,59.077,59.077,59.077,59.077,0.026399999856948853],[1742400120000,59.097,59.107,59.067,59.107,0.06689999997615814],[1742400180000,59.117,59.142,59.037,59.117,0.08009999990463257],[1742400240000,59.127,59.127,59.117,59.117,0.014100000262260437],[1742400300000,59.127,59.137,59.127,59.137,0.014100000262260437],[1742400360000,59.037,59.117,59.037,59.117,0.07919999957084656],[1742400420000,59.127,59.127,59.127,59.127,0.013199999928474426],[1742400480000,59.137,59.157,59.137,59.157,0.04050000011920929],[1742400540000,59.127,59.127,59.107,59.107,0.03959999978542328],[1742400600000,59.117,59.127,59.117,59.127,0.052799999713897705],[1742400660000,59.137,59.137,59.107,59.107,0.014100000262260437],[1742400720000,59.117,59.117,59.087,59.087,0.03629999980330467],[1742400780000,59.097,59.097,59.067,59.067,0.08009999990463257],[1742400840000,59.057,59.067,59.027,59.047,0.08009999990463257],[1742400900000,59.057,59.067,59.057,59.067,0.03959999978542328],[1742400960000,59.087,59.087,59.057,59.057,0.03959999978542328],[1742401020000,59.057,59.057,59.057,59.057,0.026399999856948853],[1742401080000,59.057,59.057,59.047,59.047,0.022199999541044235],[1742401140000,59.047,59.047,59.047,59.047,0.026399999856948853],[1742401200000,59.037,59.067,59.037,59.067,0.13199999928474426],[1742401260000,59.077,59.077,59.057,59.057,0.04050000011920929],[1742401320000,59.057,59.077,59.057,59.077,0.06689999997615814],[1742401380000,59.057,59.097,59.057,59.097,0.03959999978542328],[1742401440000,59.097,59.097,59.057,59.057,0.14100000262260437],[1742401500000,59.057,59.057,59.047,59.047,0.03959999978542328],[1742401560000,59.047,59.047,59.037,59.037,0.026399999856948853],[1742401620000,59.057,59.067,59.057,59.067,0.026399999856948853],[1742401680000,59.077,59.087,59.077,59.087,0.053700000047683716],[1742401740000,59.117,59.127,59.117,59.127,0.014100000262260437],[1742401800000,59.127,59.127,59.097,59.127,0.11460000276565552],[1742401860000,59.117,59.127,59.057,59.127,0.11969999969005585],[1742401920000,59.127,59.127,59.077,59.087,0.12780000269412994],[1742401980000,59.087,59.097,59.037,59.077,0.093299999833107],[1742402040000,59.077,59.087,59.057,59.087,0.027300000190734863],[1742402100000,59.097,59.097,59.097,59.097,0.013199999928474426],[1742402160000,59.087,59.107,59.087,59.087,0.03959999978542328],[1742402220000,59.087,59.087,59.087,59.087,0.013199999928474426],[1742402280000,59.097,59.117,59.077,59.077,0.052799999713897705],[1742402340000,59.077,59.157,59.077,59.157,0.0414000004529953],[1742402520000,59.167,59.167,59.167,59.167,0.013199999928474426],[1742402580000,59.177,59.217,59.137,59.217,0.07680000364780426],[1742402640000,59.217,59.217,59.197,59.197,0.022199999541044235],[1742402700000,59.227,59.227,59.197,59.197,0.026399999856948853],[1742402820000,59.197,59.197,59.117,59.147,0.052799999713897705],[1742402880000,59.117,59.127,59.117,59.127,0.03959999978542328],[1742402940000,59.157,59.167,59.157,59.167,0.052799999713897705],[1742403000000,59.167,59.177,59.167,59.177,0.026399999856948853],[1742403060000,59.147,59.147,59.147,59.147,0.013199999928474426],[1742403120000,59.147,59.157,59.147,59.157,0.03959999978542328],[1742403180000,59.177,59.197,59.167,59.197,0.12150000035762787],[1742403240000,59.207,59.217,59.207,59.217,0.014100000262260437],[1742403300000,59.217,59.237,59.217,59.237,0.07919999957084656],[1742403360000,59.237,59.237,59.157,59.177,0.04859999939799309],[1742403420000,59.177,59.177,59.117,59.147,0.13259999454021454],[1742403480000,59.117,59.147,59.117,59.117,0.04050000011920929],[1742403540000,59.117,59.117,59.117,59.117,0.013199999928474426],[1742403600000,59.117,59.187,59.117,59.187,0.10559999942779541],[1742403660000,59.197,59.197,59.197,59.197,0.013199999928474426],[1742403720000,59.197,59.197,59.117,59.127,0.12359999865293503],[1742403780000,59.127,59.147,59.127,59.147,0.014100000262260437],[1742403900000,59.137,59.157,59.137,59.137,0.11879999935626984],[1742403960000,59.137,59.167,59.127,59.127,0.15600000321865082],[1742404020000,59.127,59.127,59.127,59.127,0.013199999928474426],[1742404080000,59.127,59.127,59.127,59.127,0.03959999978542328],[1742404140000,59.127,59.127,59.127,59.127,0.013199999928474426],[1742404200000,59.127,59.127,59.127,59.127,0.026399999856948853],[1742404260000,59.127,59.127,59.127,59.127,0.15839999914169312],[1742404320000,59.177,59.177,59.127,59.127,0.07919999957084656],[1742404380000,59.127,59.127,59.127,59.127,0.013199999928474426],[1742404440000,59.127,59.127,59.127,59.127,0.013199999928474426],[1742404500000,59.127,59.187,59.127,59.187,0.052799999713897705],[1742404560000,59.187,59.187,59.127,59.127,0.12540000677108765],[1742404620000,59.127,59.137,59.127,59.137,0.026399999856948853],[1742404800000,59.137,59.137,59.137,59.137,0.013199999928474426],[1742404860000,59.137,59.137,59.137,59.137,0.013199999928474426],[1742404920000,59.177,59.197,59.177,59.197,0.094200000166893],[1742404980000,59.197,59.197,59.127,59.127,0.03539999946951866],[1742405040000,59.127,59.127,59.127,59.127,0.06599999964237213],[1742405100000,59.127,59.127,58.997,59.047,0.06599999964237213],[1742405160000,59.057,59.107,59.057,59.077,0.06870000064373016],[1742405220000,59.077,59.157,59.077,59.137,0.09000000357627869],[1742405280000,59.147,59.147,59.147,59.147,0.013199999928474426],[1742405340000,59.157,59.157,59.057,59.057,0.09239999949932098],[1742405400000,59.057,59.097,59.057,59.057,0.04050000011920929],[1742405460000,59.057,59.087,59.057,59.087,0.026399999856948853],[1742405520000,59.057,59.057,59.047,59.057,0.052799999713897705],[1742405580000,59.067,59.097,59.047,59.087,0.08009999990463257],[1742405640000,59.097,59.107,59.097,59.107,0.026399999856948853],[1742405700000,59.117,59.167,59.117,59.167,0.05460000038146973],[1742405760000,59.177,59.227,59.177,59.227,0.06689999997615814],[1742405820000,59.127,59.187,59.127,59.127,0.03959999978542328],[1742405880000,59.177,59.197,59.177,59.197,0.026399999856948853],[1742405940000,59.217,59.227,59.177,59.177,0.04050000011920929],[1742406000000,59.177,59.187,59.177,59.187,0.026399999856948853],[1742406120000,59.177,59.227,59.177,59.187,0.06599999964237213],[1742406180000,59.227,59.227,59.177,59.187,0.061799999326467514],[1742406240000,59.197,59.197,59.147,59.147,0.052799999713897705],[1742406300000,59.147,59.147,59.127,59.127,0.03959999978542328],[1742406360000,59.097,59.097,59.077,59.077,0.09239999949932098],[1742406420000,59.037,59.037,59.037,59.037,0.052799999713897705],[1742406480000,58.997,59.027,58.997,59.007,0.03959999978542328],[1742406540000,59.007,59.017,58.937,59.017,0.093299999833107],[1742406600000,59.027,59.077,58.937,59.047,0.10740000009536743],[1742406660000,59.057,59.087,59.057,59.087,0.027300000190734863],[1742406720000,59.087,59.107,59.037,59.067,0.11460000276565552],[1742406780000,59.047,59.077,59.047,59.067,0.052799999713897705],[1742406840000,59.037,59.037,59.037,59.037,0.013199999928474426],[1742406900000,59.037,59.037,59.037,59.037,0.026399999856948853],[1742406960000,59.027,59.047,59.027,59.047,0.052799999713897705],[1742407020000,59.067,59.077,59.037,59.037,0.053700000047683716],[1742407080000,59.037,59.037,59.037,59.037,0.013199999928474426],[1742407140000,59.037,59.037,58.927,58.927,0.10140000283718109],[1742407200000,58.877,59.197,58.317,59.117,0.42719998955726624],[1742407260000,59.117,59.117,59.107,59.107,0.10559999942779541],[1742407320000,58.857,59.037,58.857,59.037,0.05460000038146973],[1742407380000,59.037,59.147,58.947,59.067,0.08190000057220459],[1742407440000,59.067,59.097,58.917,59.097,0.11550000309944153],[1742407500000,59.097,59.097,58.947,58.977,0.12449999898672104],[1742407560000,58.947,58.977,58.947,58.947,0.04050000011920929],[1742407620000,58.977,59.047,58.907,58.907,0.08190000057220459],[1742407680000,58.917,59.097,58.917,59.097,0.06599999964237213],[1742407740000,59.107,59.157,59.107,59.157,0.0414000004529953],[1742407800000,59.107,59.217,59.107,59.187,0.1347000002861023],[1742407860000,59.207,59.207,59.207,59.207,0.0008999999845400453],[1742407920000,59.227,59.307,59.227,59.307,0.0414000004529953],[1742407980000,59.307,59.347,59.207,59.257,0.13680000603199005],[1742408040000,59.257,59.257,59.207,59.207,0.0575999990105629],[1742408100000,59.237,59.237,59.237,59.237,0.013199999928474426],[1742408160000,59.247,59.317,59.237,59.237,0.08190000057220459],[1742408220000,59.237,59.237,59.127,59.127,0.17640000581741333],[1742408280000,59.107,59.117,59.107,59.107,0.08009999990463257],[1742408340000,59.117,59.177,59.117,59.137,0.09239999949932098],[1742408400000,59.117,59.147,59.107,59.117,0.1103999987244606],[1742408460000,59.107,59.107,59.107,59.107,0.026399999856948853],[1742408520000,59.117,59.227,59.117,59.207,0.06780000030994415],[1742408580000,59.237,59.267,59.147,59.207,0.18330000340938568],[1742408640000,59.217,59.277,59.217,59.237,0.053700000047683716],[1742408700000,59.237,59.237,59.207,59.217,0.07169999927282333],[1742408760000,59.227,59.227,59.197,59.207,0.12449999898672104],[1742408820000,59.207,59.227,59.207,59.207,0.09239999949932098],[1742408880000,59.197,59.197,59.127,59.127,0.15000000596046448],[1742408940000,59.127,59.127,59.127,59.127,0.013199999928474426],[1742409000000,59.187,59.287,59.127,59.237,0.17910000681877136],[1742409060000,59.257,59.377,59.257,59.347,0.06449999660253525],[1742409120000,59.367,59.457,59.367,59.417,0.06780000030994415],[1742409180000,59.427,59.427,59.217,59.217,0.13680000603199005],[1742409240000,59.247,59.257,59.217,59.217,0.03629999980330467],[1742409300000,59.277,59.277,59.277,59.277,0.013199999928474426],[1742409360000,59.287,59.337,59.287,59.327,0.05220000073313713],[1742409420000,59.327,59.437,59.327,59.407,0.11129999905824661],[1742409480000,59.337,59.337,59.187,59.187,0.061799999326467514],[1742409540000,59.227,59.227,59.227,59.227,0.014100000262260437],[1742409600000,59.227,59.257,59.187,59.187,0.11879999935626984],[1742409660000,59.207,59.347,59.187,59.277,0.18930000066757202],[1742409720000,59.277,59.277,59.217,59.227,0.4562999904155731],[1742409780000,59.227,59.267,59.217,59.217,0.1988999992609024],[1742409840000,59.247,59.297,59.187,59.287,0.4964999854564667],[1742409900000,59.327,59.397,59.327,59.397,0.052799999713897705],[1742409960000,59.397,59.397,59.347,59.347,0.052799999713897705],[1742410020000,59.297,59.297,59.127,59.127,0.06599999964237213],[1742410080000,59.217,59.217,59.187,59.217,0.052799999713897705],[1742410140000,59.217,59.217,59.127,59.127,0.03539999946951866],[1742410200000,59.127,59.177,59.127,59.167,0.05460000038146973],[1742410260000,59.177,59.187,59.177,59.187,0.014100000262260437],[1742410320000,59.237,59.297,59.237,59.297,0.06960000097751617],[1742410380000,59.307,59.367,59.247,59.367,0.10170000046491623],[1742410440000,59.347,59.357,59.347,59.357,0.053700000047683716],[1742410500000,59.357,59.437,59.337,59.437,0.1428000032901764],[1742410560000,59.457,59.497,59.457,59.457,0.027300000190734863],[1742410620000,59.467,59.547,59.467,59.527,0.0989999994635582],[1742410680000,59.467,59.467,59.407,59.407,0.061799999326467514],[1742410740000,59.427,59.477,59.427,59.427,0.06599999964237213],[1742410800000,59.397,59.567,59.397,59.567,0.16200000047683716],[1742410860000,59.567,59.577,59.457,59.457,0.10409999638795853],[1742410920000,59.437,59.487,59.437,59.487,0.03959999978542328],[1742410980000,59.497,59.547,59.497,59.547,0.12630000710487366],[1742411040000,59.617,59.667,59.617,59.647,0.131400004029274],[1742411100000,59.637,59.767,59.637,59.767,0.09510000050067902],[1742411160000,59.767,59.767,59.737,59.737,0.14190000295639038],[1742411220000,59.737,59.835,59.737,59.807,0.093299999833107],[1742411280000,59.807,59.887,59.807,59.887,0.093299999833107],[1742411340000,59.807,59.937,59.807,59.937,0.08190000057220459],[1742411400000,59.967,59.987,59.937,59.977,0.131400004029274],[1742411460000,59.977,59.977,59.777,59.847,0.15000000596046448],[1742411520000,59.887,59.887,59.767,59.837,0.10740000009536743],[1742411580000,59.837,59.877,59.837,59.837,0.04050000011920929],[1742411640000,59.847,59.867,59.847,59.867,0.027300000190734863],[1742411700000,59.907,59.907,59.867,59.897,0.04050000011920929],[1742411760000,59.897,59.977,59.867,59.877,0.1469999998807907],[1742411820000,59.907,59.907,59.877,59.887,0.0494999997317791],[1742411880000,59.867,59.877,59.757,59.757,0.13289999961853027],[1742411940000,59.757,59.807,59.757,59.777,0.05040000006556511],[1742412000000,59.777,59.777,59.617,59.617,0.19529999792575836],[1742412060000,59.657,59.657,59.547,59.577,0.16830000281333923],[1742412120000,59.587,59.627,59.507,59.507,0.18240000307559967],[1742412180000,59.507,59.527,59.467,59.507,0.1598999947309494],[1742412240000,59.517,59.527,59.517,59.527,0.014100000262260437],[1742412300000,59.527,59.557,59.477,59.477,0.18629999458789825],[1742412360000,59.477,59.477,59.267,59.267,0.22259999811649323],[1742412420000,59.267,59.267,59.167,59.167,0.14100000262260437],[1742412480000,59.217,59.227,59.007,59.057,0.16169999539852142],[1742412540000,59.057,59.057,58.987,59.007,0.33329999446868896],[1742412600000,59.007,59.167,59.007,59.167,0.2379000037908554],[1742412660000,59.207,59.227,59.167,59.197,0.21359999477863312],[1742412720000,59.227,59.297,59.227,59.287,0.17010000348091125],[1742412780000,59.297,59.317,59.287,59.297,0.1509000062942505],[1742412840000,59.347,59.357,59.297,59.327,0.15690000355243683],[1742412900000,59.327,59.327,59.257,59.257,0.18629999458789825],[1742412960000,59.197,59.327,59.197,59.307,0.05130000039935112],[1742413020000,59.337,59.367,59.307,59.307,0.09179999679327011],[1742413080000,59.337,59.387,59.307,59.387,0.2526000142097473],[1742413140000,59.387,59.407,59.367,59.407,0.05939999967813492],[1742413200000,59.387,59.507,59.377,59.497,0.20430000126361847],[1742413260000,59.507,59.567,59.507,59.537,0.12870000302791595],[1742413320000,59.557,59.557,59.377,59.377,0.376800000667572],[1742413380000,59.437,59.467,59.407,59.437,0.2574000060558319],[1742413440000,59.437,59.537,59.437,59.497,0.08100000023841858],[1742413500000,59.537,59.617,59.537,59.597,0.22859999537467957],[1742413560000,59.587,59.587,59.507,59.537,0.28949999809265137],[1742413620000,59.547,59.557,59.497,59.547,0.16680000722408295],[1742413680000,59.527,59.547,59.487,59.487,0.2061000019311905],[1742413740000,59.527,59.527,59.497,59.507,0.20970000326633453],[1742413800000,59.507,59.507,59.347,59.347,0.5609999895095825],[1742413860000,59.357,59.357,59.267,59.347,0.35760000348091125],[1742413920000,59.357,59.367,59.327,59.327,0.26489999890327454],[1742413980000,59.327,59.387,59.287,59.357,0.2379000037908554],[1742414040000,59.357,59.437,59.317,59.417,0.37950000166893005],[1742414100000,59.417,59.417,59.317,59.367,0.446399986743927],[1742414160000,59.367,59.367,59.297,59.367,0.26159998774528503],[1742414220000,59.367,59.367,59.267,59.267,0.37470000982284546],[1742414280000,59.287,59.317,59.247,59.267,0.26010000705718994],[1742414340000,59.267,59.337,59.087,59.227,0.39570000767707825]]