[[1742391000000,5.529,5.549,5.518,5.538,0.3540000021457672],[1742391060000,5.539,5.549,5.528,5.538,0.22020000219345093],[1742391120000,5.549,5.549,5.538,5.539,0.07919999957084656],[1742391180000,5.538,5.549,5.529,5.538,0.39660000801086426],[1742391240000,5.528,5.549,5.528,5.549,0.027300000190734863],[1742391300000,5.549,5.559,5.538,5.539,0.10140000283718109],[1742391360000,5.529,5.538,5.528,5.528,0.06689999997615814],[1742391420000,5.538,5.539,5.528,5.528,0.094200000166893],[1742391480000,5.538,5.559,5.529,5.549,0.1347000002861023],[1742391540000,5.549,5.559,5.548,5.559,0.13289999961853027],[1742391600000,5.559,5.559,5.548,5.549,0.07680000364780426],[1742391660000,5.558,5.558,5.548,5.548,0.0414000004529953],[1742391780000,5.559,5.559,5.549,5.549,0.026399999856948853],[1742391840000,5.548,5.558,5.548,5.558,0.052799999713897705],[1742391900000,5.549,5.559,5.548,5.559,0.04050000011920929],[1742391960000,5.568,5.569,5.548,5.569,0.11640000343322754],[1742392020000,5.569,5.579,5.568,5.579,0.093299999833107],[1742392080000,5.578,5.589,5.578,5.579,0.16500000655651093],[1742392140000,5.578,5.579,5.558,5.568,0.1509000062942505],[1742392200000,5.578,5.578,5.558,5.558,0.09239999949932098],[1742392260000,5.568,5.569,5.558,5.569,0.014999999664723873],[1742392320000,5.558,5.559,5.548,5.559,0.053700000047683716],[1742392440000,5.559,5.559,5.549,5.549,0.06599999964237213],[1742392500000,5.548,5.549,5.548,5.549,0.03959999978542328],[1742392560000,5.549,5.559,5.549,5.559,0.026399999856948853],[1742392740000,5.568,5.579,5.558,5.569,0.09239999949932098],[1742392800000,5.558,5.569,5.558,5.569,0.04050000011920929],[1742392860000,5.559,5.568,5.559,5.568,0.026399999856948853],[1742392920000,5.568,5.569,5.568,5.569,0.026399999856948853],[1742393040000,5.559,5.559,5.549,5.549,0.026399999856948853],[1742393100000,5.559,5.559,5.548,5.559,0.06689999997615814],[1742393160000,5.548,5.548,5.548,5.548,0.013199999928474426],[1742393220000,5.559,5.569,5.558,5.569,0.08009999990463257],[1742393280000,5.558,5.569,5.548,5.568,0.06689999997615814],[1742393340000,5.579,5.579,5.568,5.578,0.08820000290870667],[1742393460000,5.588,5.608,5.588,5.608,0.06780000030994415],[1742393520000,5.598,5.598,5.589,5.598,0.052799999713897705],[1742393580000,5.589,5.589,5.589,5.589,0.013199999928474426],[1742393640000,5.589,5.589,5.578,5.578,0.04859999939799309],[1742393820000,5.569,5.578,5.569,5.578,0.026399999856948853],[1742393880000,5.588,5.588,5.588,5.588,0.013199999928474426],[1742393940000,5.598,5.609,5.598,5.598,0.04050000011920929],[1742394000000,5.599,5.599,5.589,5.589,0.022199999541044235],[1742394180000,5.599,5.618,5.599,5.618,0.03959999978542328],[1742394240000,5.608,5.608,5.598,5.608,0.03959999978542328],[1742394300000,5.599,5.609,5.599,5.609,0.026399999856948853],[1742394360000,5.608,5.608,5.598,5.598,0.022199999541044235],[1742394420000,5.598,5.598,5.589,5.589,0.022199999541044235],[1742394480000,5.598,5.609,5.598,5.598,0.08100000023841858],[1742394540000,5.599,5.599,5.599,5.599,0.026399999856948853],[1742394600000,5.589,5.589,5.589,5.589,0.013199999928474426],[1742394660000,5.598,5.599,5.598,5.599,0.014100000262260437],[1742394780000,5.598,5.598,5.589,5.589,0.022199999541044235],[1742394900000,5.579,5.579,5.578,5.578,0.052799999713897705],[1742395140000,5.568,5.578,5.568,5.578,0.04050000011920929],[1742395260000,5.568,5.568,5.558,5.568,0.027300000190734863],[1742395440000,5.559,5.568,5.559,5.568,0.026399999856948853],[1742395860000,5.579,5.579,5.579,5.579,0.013199999928474426],[1742395920000,5.578,5.578,5.569,5.569,0.022199999541044235],[1742395980000,5.579,5.579,5.579,5.579,0.013199999928474426],[1742396100000,5.589,5.589,5.589,5.589,0.013199999928474426],[1742396400000,5.599,5.609,5.598,5.609,0.093299999833107],[1742396760000,5.599,5.599,5.599,5.599,0.013199999928474426],[1742397120000,5.588,5.588,5.588,5.588,0.03959999978542328],[1742397180000,5.599,5.599,5.599,5.599,0.013199999928474426],[1742397240000,5.598,5.609,5.598,5.609,0.026399999856948853],[1742397300000,5.609,5.609,5.609,5.609,0.026399999856948853],[1742397360000,5.618,5.618,5.618,5.618,0.013199999928474426],[1742397540000,5.608,5.608,5.608,5.608,0.013199999928474426],[1742397600000,5.619,5.619,5.619,5.619,0.013199999928474426],[1742397720000,5.618,5.628,5.618,5.628,0.026399999856948853],[1742397840000,5.619,5.619,5.619,5.619,0.013199999928474426],[1742398260000,5.608,5.619,5.608,5.619,0.014100000262260437],[1742398500000,5.608,5.608,5.608,5.608,0.013199999928474426],[1742398560000,5.618,5.619,5.618,5.618,0.052799999713897705],[1742398680000,5.628,5.628,5.628,5.628,0.013199999928474426],[1742398740000,5.619,5.619,5.619,5.619,0.013199999928474426],[1742398920000,5.618,5.618,5.618,5.618,0.026399999856948853],[1742399100000,5.608,5.609,5.608,5.609,0.052799999713897705],[1742399160000,5.608,5.608,5.608,5.608,0.013199999928474426],[1742399220000,5.608,5.618,5.608,5.618,0.04050000011920929],[1742399340000,5.629,5.629,5.629,5.629,0.013199999928474426],[1742399460000,5.638,5.639,5.638,5.639,0.014100000262260437],[1742400000000,5.648,5.649,5.648,5.648,0.027300000190734863],[1742400120000,5.659,5.659,5.659,5.659,0.013199999928474426],[1742400180000,5.658,5.658,5.649,5.649,0.022199999541044235],[1742400360000,5.638,5.638,5.638,5.638,0.013199999928474426],[1742400720000,5.629,5.629,5.629,5.629,0.013199999928474426],[1742401380000,5.639,5.649,5.639,5.649,0.014100000262260437],[1742401440000,5.639,5.639,5.629,5.629,0.03539999946951866],[1742402040000,5.638,5.638,5.638,5.638,0.014100000262260437],[1742402220000,5.629,5.629,5.629,5.629,0.013199999928474426],[1742402400000,5.619,5.619,5.618,5.618,0.026399999856948853],[1742402460000,5.628,5.628,5.628,5.628,0.0008999999845400453],[1742402520000,5.629,5.639,5.629,5.639,0.026399999856948853],[1742402820000,5.628,5.628,5.628,5.628,0.013199999928474426],[1742402880000,5.638,5.638,5.638,5.638,0.013199999928474426],[1742403000000,5.628,5.628,5.628,5.628,0.013199999928474426],[1742403300000,5.619,5.628,5.619,5.628,0.026399999856948853],[1742403360000,5.619,5.619,5.619,5.619,0.026399999856948853],[1742403420000,5.609,5.609,5.609,5.609,0.013199999928474426],[1742403480000,5.619,5.619,5.619,5.619,0.013199999928474426],[1742403600000,5.618,5.618,5.609,5.609,0.022199999541044235],[1742403660000,5.609,5.619,5.609,5.609,0.03959999978542328],[1742403960000,5.609,5.609,5.598,5.598,0.022199999541044235],[1742404020000,5.608,5.608,5.608,5.608,0.013199999928474426],[1742404080000,5.598,5.608,5.598,5.598,0.027300000190734863],[1742404200000,5.598,5.599,5.598,5.599,0.026399999856948853],[1742404320000,5.598,5.609,5.598,5.608,0.052799999713897705],[1742404440000,5.599,5.609,5.599,5.599,0.03959999978542328],[1742404560000,5.588,5.588,5.588,5.588,0.013199999928474426],[1742404860000,5.598,5.598,5.598,5.598,0.0008999999845400453],[1742405160000,5.588,5.599,5.588,5.599,0.027300000190734863],[1742405220000,5.609,5.609,5.609,5.609,0.013199999928474426],[1742405280000,5.609,5.609,5.609,5.609,0.026399999856948853],[1742405340000,5.599,5.608,5.599,5.608,0.026399999856948853],[1742405400000,5.609,5.609,5.598,5.598,0.022199999541044235],[1742405640000,5.608,5.608,5.608,5.608,0.013199999928474426],[1742405760000,5.618,5.618,5.618,5.618,0.013199999928474426],[1742405940000,5.629,5.629,5.629,5.629,0.013199999928474426],[1742406000000,5.638,5.638,5.629,5.629,0.026399999856948853],[1742406180000,5.619,5.619,5.619,5.619,0.013199999928474426],[1742406240000,5.609,5.609,5.609,5.609,0.013199999928474426],[1742406540000,5.609,5.609,5.598,5.598,0.022199999541044235],[1742406600000,5.609,5.609,5.609,5.609,0.013199999928474426],[1742407020000,5.609,5.609,5.599,5.599,0.022199999541044235],[1742407140000,5.589,5.599,5.578,5.578,0.06599999964237213],[1742407200000,5.558,5.629,5.558,5.629,0.2012999951839447],[1742407260000,5.639,5.639,5.609,5.609,0.11879999935626984],[1742407320000,5.618,5.618,5.618,5.618,0.014100000262260437],[1742407380000,5.629,5.639,5.628,5.628,0.11640000343322754],[1742407440000,5.618,5.629,5.618,5.628,0.07680000364780426],[1742407500000,5.618,5.619,5.609,5.618,0.06270000338554382],[1742407560000,5.629,5.629,5.628,5.628,0.014100000262260437],[1742407620000,5.638,5.658,5.628,5.658,0.04050000011920929],[1742407680000,5.648,5.648,5.648,5.648,0.013199999928474426],[1742407800000,5.659,5.659,5.648,5.659,0.03959999978542328],[1742407860000,5.669,5.679,5.669,5.669,0.0494999997317791],[1742407920000,5.679,5.679,5.678,5.678,0.014100000262260437],[1742407980000,5.669,5.669,5.668,5.668,0.026399999856948853],[1742408160000,5.678,5.678,5.669,5.669,0.026399999856948853],[1742408220000,5.658,5.658,5.658,5.658,0.013199999928474426],[1742408460000,5.657,5.657,5.638,5.638,0.03539999946951866],[1742408520000,5.649,5.649,5.648,5.648,0.014100000262260437],[1742408580000,5.649,5.649,5.638,5.638,0.022199999541044235],[1742408700000,5.638,5.638,5.628,5.628,0.022199999541044235],[1742408820000,5.629,5.638,5.629,5.629,0.03959999978542328],[1742408880000,5.619,5.619,5.619,5.619,0.013199999928474426],[1742409000000,5.628,5.629,5.628,5.629,0.014100000262260437],[1742409060000,5.639,5.639,5.639,5.639,0.013199999928474426],[1742409180000,5.649,5.649,5.629,5.629,0.1080000028014183],[1742409240000,5.639,5.639,5.639,5.639,0.014100000262260437],[1742409360000,5.638,5.638,5.629,5.638,0.03629999980330467],[1742409480000,5.639,5.639,5.629,5.629,0.022199999541044235],[1742409540000,5.629,5.629,5.618,5.618,0.022199999541044235],[1742409600000,5.619,5.629,5.618,5.618,0.06689999997615814],[1742409660000,5.629,5.629,5.629,5.629,0.014100000262260437],[1742409720000,5.628,5.649,5.628,5.639,0.06780000030994415],[1742409780000,5.628,5.639,5.628,5.639,0.026399999856948853],[1742409900000,5.648,5.648,5.648,5.648,0.013199999928474426],[1742409960000,5.648,5.648,5.638,5.638,0.04859999939799309],[1742410020000,5.628,5.659,5.628,5.658,0.05460000038146973],[1742410140000,5.649,5.658,5.649,5.658,0.026399999856948853],[1742410320000,5.669,5.669,5.669,5.669,0.014100000262260437],[1742410620000,5.679,5.679,5.679,5.679,0.014100000262260437],[1742410680000,5.669,5.669,5.669,5.669,0.013199999928474426],[1742410800000,5.678,5.678,5.678,5.678,0.014100000262260437],[1742410980000,5.679,5.679,5.668,5.668,0.022199999541044235],[1742411040000,5.679,5.688,5.679,5.688,0.026399999856948853],[1742411280000,5.698,5.709,5.698,5.709,0.014100000262260437],[1742411340000,5.698,5.709,5.698,5.709,0.014100000262260437],[1742411460000,5.698,5.699,5.688,5.688,0.04859999939799309],[1742411520000,5.688,5.688,5.678,5.678,0.022199999541044235],[1742411640000,5.689,5.689,5.689,5.689,0.014100000262260437],[1742411760000,5.698,5.698,5.698,5.698,0.014100000262260437],[1742411940000,5.689,5.689,5.689,5.689,0.013199999928474426],[1742412000000,5.688,5.688,5.679,5.679,0.022199999541044235],[1742412180000,5.678,5.678,5.669,5.669,0.022199999541044235],[1742412300000,5.658,5.658,5.658,5.658,0.013199999928474426],[1742412360000,5.649,5.649,5.638,5.638,0.026399999856948853],[1742412420000,5.639,5.639,5.629,5.629,0.026399999856948853],[1742412480000,5.638,5.638,5.608,5.608,0.07079999893903732],[1742412600000,5.618,5.629,5.618,5.618,0.05040000006556511],[1742412660000,5.628,5.628,5.618,5.618,0.027300000190734863],[1742412720000,5.629,5.629,5.629,5.629,0.014100000262260437],[1742412780000,5.638,5.638,5.628,5.638,0.04050000011920929],[1742412840000,5.639,5.639,5.629,5.629,0.022199999541044235],[1742412900000,5.629,5.629,5.619,5.619,0.022199999541044235],[1742412960000,5.618,5.618,5.618,5.618,0.026399999856948853],[1742413020000,5.628,5.629,5.618,5.629,0.028200000524520874],[1742413080000,5.638,5.638,5.638,5.638,0.014100000262260437],[1742413140000,5.639,5.639,5.629,5.629,0.022199999541044235],[1742413260000,5.638,5.638,5.638,5.638,0.014100000262260437],[1742413320000,5.638,5.638,5.629,5.629,0.022199999541044235],[1742413380000,5.639,5.639,5.639,5.639,0.013199999928474426],[1742413680000,5.639,5.639,5.629,5.629,0.022199999541044235],[1742413740000,5.638,5.638,5.638,5.638,0.013199999928474426],[1742413800000,5.629,5.629,5.609,5.609,0.12030000239610672],[1742413920000,5.598,5.608,5.598,5.608,0.014100000262260437],[1742413980000,5.599,5.608,5.599,5.608,0.026399999856948853],[1742414040000,5.619,5.629,5.618,5.628,0.11729999631643295],[1742414100000,5.629,5.629,5.618,5.629,0.03629999980330467],[1742414220000,5.638,5.638,5.638,5.638,0.014100000262260437],[1742414280000,5.648,5.648,5.648,5.648,0.013199999928474426],[1742414340000,5.648,5.658,5.648,5.658,0.026399999856948853]]