[[1742391000000,136.483,139.433,136.483,139.433,0.06689999997615814],[1742391120000,139.443,139.443,139.443,139.443,0.026399999856948853],[1742391180000,139.653,140.053,139.653,140.053,0.03959999978542328],[1742391240000,140.163,140.163,140.053,140.053,0.052799999713897705],[1742391360000,140.083,140.153,140.053,140.053,0.03959999978542328],[1742391420000,140.153,140.153,140.053,140.053,0.026399999856948853],[1742391480000,140.153,140.153,140.053,140.053,0.07919999957084656],[1742391540000,140.053,140.073,140.053,140.073,0.03959999978542328],[1742391720000,140.473,140.473,140.053,140.473,0.16019999980926514],[1742391780000,140.473,140.893,140.473,140.883,0.08009999990463257],[1742391840000,140.893,140.893,140.893,140.893,0.027300000190734863],[1742391900000,140.893,140.893,140.893,140.893,0.013199999928474426],[1742392020000,140.903,140.903,140.893,140.903,0.06689999997615814],[1742392080000,140.903,140.953,140.903,140.953,0.03959999978542328],[1742392140000,140.963,140.963,140.963,140.963,0.0008999999845400453],[1742392200000,140.963,141.063,140.963,140.963,0.03959999978542328],[1742392320000,140.953,141.313,140.953,141.063,0.13199999928474426],[1742392380000,141.083,141.083,141.083,141.083,0.026399999856948853],[1742392440000,141.103,141.133,141.093,141.133,0.1451999992132187],[1742392500000,141.143,141.143,141.143,141.143,0.013199999928474426],[1742392560000,141.283,141.463,140.903,141.303,0.21119999885559082],[1742392620000,141.303,141.483,141.303,141.483,0.06780000030994415],[1742392680000,141.483,141.603,141.453,141.483,0.09239999949932098],[1742392740000,140.903,141.303,140.903,141.303,0.07919999957084656],[1742392800000,141.313,141.383,141.303,141.383,0.15929999947547913],[1742392860000,141.383,141.383,141.193,141.193,0.10559999942779541],[1742392920000,141.383,141.593,141.383,141.593,0.11969999969005585],[1742392980000,141.583,141.893,141.583,141.893,0.14190000295639038],[1742393040000,141.663,141.773,141.653,141.663,0.09510000050067902],[1742393100000,141.663,142.083,141.563,141.853,0.3407999873161316],[1742393160000,141.853,142.183,141.833,142.133,0.26579999923706055],[1742393220000,142.133,142.133,141.193,141.193,0.17640000581741333],[1742393280000,141.193,141.193,141.193,141.193,0.026399999856948853],[1742393400000,141.193,141.193,140.753,140.753,0.06599999964237213],[1742393460000,140.753,140.753,140.753,140.753,0.03959999978542328],[1742393520000,141.193,141.193,141.193,141.193,0.03959999978542328],[1742393580000,141.193,141.193,141.193,141.193,0.013199999928474426],[1742393640000,141.193,141.283,141.193,141.193,0.03959999978542328],[1742393700000,141.463,141.463,141.193,141.193,0.027300000190734863],[1742393820000,141.193,141.193,141.193,141.193,0.013199999928474426],[1742393880000,141.193,141.193,141.053,141.053,0.11879999935626984],[1742393940000,140.923,141.053,140.923,141.053,0.026399999856948853],[1742394240000,141.053,141.193,141.053,141.073,0.052799999713897705],[1742394300000,141.073,141.073,141.073,141.073,0.013199999928474426],[1742394420000,141.073,141.073,141.073,141.073,0.013199999928474426],[1742394480000,141.063,141.063,141.063,141.063,0.013199999928474426],[1742394600000,141.073,141.073,141.073,141.073,0.013199999928474426],[1742394660000,141.063,141.133,141.063,141.133,0.052799999713897705],[1742394720000,141.233,141.233,141.063,141.063,0.014100000262260437],[1742394780000,141.283,141.283,141.283,141.283,0.026399999856948853],[1742394840000,140.733,140.823,140.733,140.733,0.09239999949932098],[1742394960000,140.733,140.733,140.733,140.733,0.026399999856948853],[1742395020000,141.293,141.293,140.733,140.733,0.07919999957084656],[1742395080000,141.183,141.183,140.733,140.733,0.026399999856948853],[1742395140000,140.733,140.733,140.733,140.733,0.06599999964237213],[1742395200000,140.733,141.153,140.733,140.733,0.09239999949932098],[1742395260000,141.153,141.213,140.733,140.733,0.06599999964237213],[1742395320000,141.283,141.283,140.943,140.943,0.026399999856948853],[1742395380000,141.283,141.283,141.283,141.283,0.013199999928474426],[1742395500000,140.943,140.943,140.943,140.943,0.013199999928474426],[1742395560000,141.313,141.313,140.783,140.783,0.053700000047683716],[1742395620000,140.733,140.733,140.713,140.713,0.052799999713897705],[1742395800000,140.713,140.713,140.713,140.713,0.013199999928474426],[1742395920000,140.793,140.833,140.713,140.833,0.027300000190734863],[1742395980000,140.833,140.913,140.713,140.833,0.13199999928474426],[1742396040000,140.713,140.713,140.713,140.713,0.026399999856948853],[1742396100000,140.713,140.913,140.713,140.913,0.052799999713897705],[1742396160000,140.913,140.913,140.913,140.913,0.013199999928474426],[1742396220000,140.933,140.933,140.913,140.913,0.026399999856948853],[1742396280000,140.913,140.913,140.913,140.913,0.026399999856948853],[1742396340000,140.983,141.013,140.983,141.013,0.026399999856948853],[1742396400000,141.013,141.093,141.013,141.093,0.06599999964237213],[1742396460000,141.013,141.013,140.713,140.713,0.052799999713897705],[1742396520000,140.713,140.713,140.713,140.713,0.013199999928474426],[1742396580000,140.713,141.013,140.713,140.713,0.06689999997615814],[1742396640000,140.973,140.973,140.713,140.713,0.026399999856948853],[1742396700000,141.013,141.013,140.713,140.713,0.07919999957084656],[1742396760000,141.053,141.053,140.713,141.053,0.06599999964237213],[1742396880000,141.053,141.053,140.713,140.713,0.06599999964237213],[1742396940000,140.743,141.163,140.713,141.163,0.07919999957084656],[1742397000000,141.283,141.333,141.283,141.333,0.026399999856948853],[1742397060000,141.163,141.163,141.083,141.083,0.026399999856948853],[1742397120000,141.083,141.083,140.713,140.713,0.053700000047683716],[1742397180000,140.713,140.713,140.713,140.713,0.013199999928474426],[1742397240000,140.713,140.713,140.713,140.713,0.013199999928474426],[1742397300000,140.713,140.713,140.713,140.713,0.013199999928474426],[1742397360000,140.713,140.713,140.713,140.713,0.03959999978542328],[1742397420000,140.713,140.713,140.713,140.713,0.013199999928474426],[1742397480000,140.553,140.553,140.113,140.113,0.18150000274181366],[1742397780000,140.113,140.113,140.113,140.113,0.013199999928474426],[1742397840000,140.193,140.263,140.113,140.113,0.052799999713897705],[1742397900000,140.193,140.233,140.113,140.113,0.10649999976158142],[1742397960000,140.113,140.113,140.113,140.113,0.013199999928474426],[1742398080000,140.113,140.323,140.113,140.323,0.07919999957084656],[1742398140000,140.323,140.323,140.323,140.323,0.013199999928474426],[1742398200000,140.323,140.323,140.323,140.323,0.026399999856948853],[1742398320000,140.323,140.323,140.323,140.323,0.013199999928474426],[1742398500000,140.223,140.323,140.223,140.223,0.13289999961853027],[1742398560000,140.223,140.223,140.223,140.223,0.026399999856948853],[1742398620000,140.223,140.243,140.133,140.133,0.13199999928474426],[1742398680000,140.193,140.383,140.133,140.333,0.15929999947547913],[1742398740000,140.393,140.393,140.333,140.333,0.052799999713897705],[1742398800000,140.333,140.333,140.333,140.333,0.026399999856948853],[1742398860000,140.413,140.453,140.413,140.453,0.026399999856948853],[1742398920000,140.453,140.523,140.453,140.523,0.06780000030994415],[1742398980000,140.523,140.523,140.113,140.403,0.06599999964237213],[1742399040000,140.403,140.603,140.403,140.403,0.08009999990463257],[1742399100000,140.623,140.733,140.403,140.633,0.10559999942779541],[1742399160000,140.783,140.833,140.633,140.633,0.09239999949932098],[1742399220000,140.853,140.853,140.633,140.633,0.052799999713897705],[1742399280000,140.633,140.633,140.343,140.343,0.03959999978542328],[1742399340000,140.343,140.343,140.343,140.343,0.013199999928474426],[1742399400000,140.383,140.413,140.383,140.413,0.06599999964237213],[1742399460000,140.423,140.583,140.413,140.573,0.08100000023841858],[1742399520000,140.603,140.603,140.573,140.573,0.10740000009536743],[1742399580000,140.573,140.593,140.573,140.573,0.1451999992132187],[1742399640000,140.593,140.593,140.573,140.573,0.03959999978542328],[1742399700000,140.593,140.593,140.573,140.573,0.053700000047683716],[1742399760000,140.663,140.663,140.473,140.473,0.052799999713897705],[1742399820000,140.473,140.473,140.163,140.163,0.052799999713897705],[1742399880000,140.173,140.483,140.163,140.483,0.06780000030994415],[1742400000000,140.493,140.493,140.483,140.483,0.026399999856948853],[1742400120000,140.583,140.583,140.483,140.503,0.052799999713897705],[1742400180000,140.523,140.643,140.523,140.643,0.026399999856948853],[1742400240000,140.513,140.513,140.513,140.513,0.026399999856948853],[1742400300000,140.483,140.483,140.483,140.483,0.013199999928474426],[1742400360000,140.583,140.583,140.583,140.583,0.03959999978542328],[1742400420000,140.593,140.703,140.593,140.703,0.06599999964237213],[1742400540000,140.703,140.763,140.703,140.763,0.03959999978542328],[1742400600000,140.763,140.823,140.743,140.743,0.1451999992132187],[1742400660000,140.833,140.833,140.703,140.703,0.11879999935626984],[1742400720000,140.703,140.703,140.703,140.703,0.052799999713897705],[1742400780000,140.703,140.733,140.703,140.703,0.2508000135421753],[1742400840000,140.703,140.803,140.703,140.783,0.21209999918937683],[1742400900000,140.813,140.813,140.783,140.783,0.10740000009536743],[1742400960000,140.803,140.803,140.783,140.783,0.07919999957084656],[1742401020000,140.833,140.883,140.783,140.783,0.052799999713897705],[1742401080000,140.783,140.783,140.783,140.783,0.052799999713897705],[1742401140000,140.843,140.843,140.763,140.763,0.026399999856948853],[1742401200000,140.763,140.763,140.703,140.703,0.052799999713897705],[1742401260000,140.823,140.823,140.823,140.823,0.014100000262260437],[1742401320000,140.703,140.703,140.703,140.703,0.013199999928474426],[1742401380000,140.483,140.753,140.483,140.483,0.11969999969005585],[1742401440000,140.753,140.753,140.483,140.743,0.03959999978542328],[1742401500000,140.763,140.763,140.483,140.493,0.10559999942779541],[1742401560000,140.463,140.463,140.383,140.403,0.15929999947547913],[1742401620000,140.403,140.403,140.403,140.403,0.013199999928474426],[1742401680000,140.403,140.573,140.353,140.573,0.10649999976158142],[1742401740000,140.693,140.793,140.693,140.793,0.053700000047683716],[1742401800000,140.803,140.863,140.693,140.693,0.11879999935626984],[1742401860000,140.553,140.733,140.553,140.733,0.06599999964237213],[1742401920000,140.543,140.543,140.543,140.543,0.052799999713897705],[1742401980000,140.693,140.693,140.543,140.543,0.027300000190734863],[1742402040000,140.553,140.863,140.543,140.693,0.09239999949932098],[1742402100000,140.763,140.763,140.693,140.763,0.053700000047683716],[1742402160000,140.863,140.863,140.863,140.863,0.0008999999845400453],[1742402220000,140.913,140.913,140.863,140.863,0.026399999856948853],[1742402280000,140.923,141.003,140.593,140.773,0.08009999990463257],[1742402340000,140.863,140.863,140.863,140.863,0.013199999928474426],[1742402400000,140.773,140.773,140.773,140.773,0.013199999928474426],[1742402460000,140.773,140.863,140.773,140.863,0.03959999978542328],[1742402520000,140.863,140.863,140.863,140.863,0.026399999856948853],[1742402580000,140.933,140.933,140.863,140.863,0.052799999713897705],[1742402640000,140.863,140.913,140.863,140.863,0.07590000331401825],[1742402700000,140.863,140.983,140.863,140.863,0.13199999928474426],[1742402760000,140.893,140.893,140.863,140.863,0.06599999964237213],[1742402820000,140.863,140.863,140.863,140.863,0.026399999856948853],[1742402880000,140.893,140.933,140.863,140.933,0.11969999969005585],[1742402940000,140.883,140.933,140.883,140.883,0.03959999978542328],[1742403000000,141.033,141.033,141.033,141.033,0.013199999928474426],[1742403060000,141.023,141.033,141.023,141.033,0.03959999978542328],[1742403240000,141.033,141.033,141.033,141.033,0.013199999928474426],[1742403300000,141.033,141.033,141.033,141.033,0.013199999928474426],[1742403360000,141.023,141.023,141.023,141.023,0.013199999928474426],[1742403420000,140.883,140.983,140.883,140.983,0.15929999947547913],[1742403540000,140.983,140.983,140.983,140.983,0.026399999856948853],[1742403600000,140.983,140.983,140.983,140.983,0.026399999856948853],[1742403660000,140.983,140.983,140.983,140.983,0.026399999856948853],[1742403720000,140.943,140.983,140.883,140.883,0.10559999942779541],[1742403780000,140.883,140.933,140.883,140.893,0.06599999964237213],[1742403840000,140.893,140.893,140.893,140.893,0.026399999856948853],[1742403900000,140.893,140.933,140.893,140.933,0.06599999964237213],[1742403960000,140.893,140.933,140.893,140.893,0.03959999978542328],[1742404080000,140.893,140.953,140.893,140.923,0.11969999969005585],[1742404140000,140.893,140.893,140.513,140.513,0.2639999985694885],[1742404200000,140.513,140.513,140.373,140.373,0.07919999957084656],[1742404260000,140.373,140.483,140.373,140.483,0.07919999957084656],[1742404320000,140.353,140.353,139.873,139.873,0.11460000276565552],[1742404380000,140.133,140.173,140.133,140.173,0.026399999856948853],[1742404440000,140.073,140.073,140.033,140.033,0.026399999856948853],[1742404500000,139.983,139.983,139.983,139.983,0.013199999928474426],[1742404560000,140.103,140.233,140.103,140.103,0.04050000011920929],[1742404620000,140.293,140.373,140.103,140.333,0.1542000025510788],[1742404680000,140.373,140.443,140.373,140.383,0.06599999964237213],[1742404860000,140.383,140.463,140.273,140.393,0.13199999928474426],[1742404920000,140.443,140.443,140.443,140.443,0.013199999928474426],[1742404980000,140.483,140.483,140.443,140.483,0.052799999713897705],[1742405040000,140.483,140.483,140.443,140.443,0.06599999964237213],[1742405100000,140.443,140.483,140.403,140.483,0.06599999964237213],[1742405160000,140.403,140.403,140.403,140.403,0.013199999928474426],[1742405220000,140.493,140.533,140.493,140.533,0.026399999856948853],[1742405280000,140.533,140.533,140.493,140.493,0.052799999713897705],[1742405400000,140.493,140.493,140.493,140.493,0.026399999856948853],[1742405460000,140.283,140.433,140.283,140.433,0.22439999878406525],[1742405520000,140.433,140.433,140.403,140.433,0.13199999928474426],[1742405580000,140.433,140.433,140.433,140.433,0.013199999928474426],[1742405640000,140.333,140.433,140.333,140.403,0.11969999969005585],[1742405700000,140.383,140.543,140.383,140.443,0.093299999833107],[1742405760000,140.443,140.453,140.443,140.443,0.03959999978542328],[1742405820000,140.453,140.643,140.443,140.463,0.1460999995470047],[1742405880000,140.443,140.443,140.443,140.443,0.013199999928474426],[1742405940000,140.463,140.573,140.463,140.573,0.026399999856948853],[1742406000000,140.583,140.583,140.573,140.583,0.03959999978542328],[1742406180000,140.583,140.583,140.583,140.583,0.013199999928474426],[1742406240000,140.463,140.463,140.463,140.463,0.026399999856948853],[1742406300000,140.463,140.533,140.463,140.463,0.052799999713897705],[1742406360000,140.463,140.463,140.463,140.463,0.013199999928474426],[1742406420000,140.473,140.513,140.473,140.513,0.027300000190734863],[1742406480000,140.513,140.513,140.453,140.453,0.026399999856948853],[1742406540000,140.453,140.453,140.453,140.453,0.052799999713897705],[1742406600000,140.453,140.453,140.453,140.453,0.013199999928474426],[1742406720000,140.453,140.453,140.333,140.383,0.06689999997615814],[1742406780000,140.423,140.423,140.333,140.383,0.09239999949932098],[1742406840000,140.483,140.483,140.383,140.383,0.03959999978542328],[1742406900000,140.383,140.383,140.383,140.383,0.013199999928474426],[1742407020000,140.383,140.383,140.383,140.383,0.013199999928474426],[1742407080000,140.383,140.383,140.383,140.383,0.013199999928474426],[1742407140000,140.383,140.383,140.233,140.313,0.11969999969005585],[1742407200000,140.313,140.313,140.133,140.143,0.04529999941587448],[1742407260000,140.143,140.143,140.133,140.133,0.026399999856948853],[1742407500000,140.233,140.233,140.223,140.223,0.014100000262260437],[1742407560000,140.333,140.333,140.323,140.323,0.026399999856948853],[1742407680000,140.323,140.323,140.323,140.323,0.026399999856948853],[1742407740000,140.403,140.403,140.373,140.403,0.06689999997615814],[1742407800000,140.403,140.633,140.403,140.633,0.027300000190734863],[1742407860000,140.643,140.643,140.633,140.643,0.028200000524520874],[1742407980000,140.653,140.653,140.643,140.643,0.014100000262260437],[1742408160000,140.733,140.813,140.733,140.763,0.053700000047683716],[1742408280000,140.643,140.913,140.643,140.683,0.1988999992609024],[1742408340000,140.683,140.883,140.683,140.803,0.09239999949932098],[1742408400000,140.883,140.913,140.833,140.833,0.09239999949932098],[1742408460000,140.913,140.913,140.803,140.803,0.26489999890327454],[1742408520000,140.843,140.893,140.803,140.803,0.21209999918937683],[1742408640000,140.823,140.823,140.823,140.823,0.013199999928474426],[1742408700000,140.803,140.933,140.803,140.923,0.18930000066757202],[1742408760000,140.933,140.933,140.683,140.783,0.3431999981403351],[1742408820000,140.783,140.933,140.783,140.843,0.06689999997615814],[1742408880000,140.883,140.883,140.873,140.873,0.03539999946951866],[1742408940000,140.893,140.893,140.733,140.733,0.06689999997615814],[1742409000000,140.763,140.903,140.763,140.773,0.052799999713897705],[1742409060000,140.983,140.983,140.983,140.983,0.053700000047683716],[1742409120000,141.083,141.173,141.083,141.173,0.12150000035762787],[1742409180000,141.173,141.173,141.003,141.003,0.026399999856948853],[1742409240000,141.003,141.003,140.893,140.893,0.052799999713897705],[1742409300000,140.893,140.903,140.893,140.903,0.026399999856948853],[1742409360000,140.963,140.963,140.953,140.953,0.014100000262260437],[1742409420000,140.953,140.953,140.843,140.843,0.061799999326467514],[1742409480000,140.863,140.863,140.843,140.843,0.10740000009536743],[1742409540000,140.843,140.843,140.733,140.733,0.052799999713897705],[1742409600000,140.733,140.733,140.543,140.543,0.12359999865293503],[1742409660000,140.493,140.573,140.493,140.573,0.027300000190734863],[1742409720000,140.573,140.843,140.573,140.843,0.03959999978542328],[1742409780000,140.883,140.983,140.883,140.983,0.027300000190734863],[1742409840000,141.113,141.113,140.983,141.003,0.053700000047683716],[1742409900000,141.013,141.013,141.013,141.013,0.013199999928474426],[1742409960000,141.003,141.003,141.003,141.003,0.013199999928474426],[1742410020000,141.033,141.033,141.033,141.033,0.013199999928474426],[1742410140000,141.253,141.253,141.063,141.073,0.06780000030994415],[1742410200000,141.073,141.073,141.073,141.073,0.03959999978542328],[1742410260000,141.163,141.163,141.073,141.153,0.03959999978542328],[1742410320000,141.173,141.323,141.153,141.193,0.13379999995231628],[1742410380000,141.333,141.333,141.193,141.193,0.06689999997615814],[1742410440000,141.333,141.433,141.193,141.213,0.1446000039577484],[1742410500000,141.383,141.383,141.213,141.333,0.1451999992132187],[1742410560000,141.373,141.373,141.213,141.233,0.0828000009059906],[1742410620000,141.353,141.433,141.233,141.433,0.24300000071525574],[1742410680000,141.353,141.433,141.353,141.363,0.08009999990463257],[1742410740000,141.363,141.363,141.363,141.363,0.013199999928474426],[1742410800000,141.213,141.363,141.213,141.363,0.03959999978542328],[1742410860000,141.363,141.363,141.293,141.293,0.026399999856948853],[1742410920000,141.213,141.213,141.053,141.053,0.06599999964237213],[1742410980000,141.153,141.163,141.053,141.053,0.06599999964237213],[1742411040000,141.403,141.403,141.283,141.283,0.053700000047683716],[1742411100000,141.213,141.213,141.213,141.213,0.013199999928474426],[1742411220000,141.273,141.353,141.273,141.283,0.07919999957084656],[1742411280000,141.353,141.353,141.283,141.283,0.026399999856948853],[1742411340000,141.213,141.393,141.213,141.213,0.10740000009536743],[1742411460000,141.383,141.393,141.383,141.383,0.1347000002861023],[1742411520000,141.383,141.423,141.313,141.313,0.052799999713897705],[1742411580000,141.403,141.403,141.403,141.403,0.027300000190734863],[1742411640000,141.403,141.493,141.403,141.493,0.027300000190734863],[1742411700000,141.493,141.493,141.493,141.493,0.013199999928474426],[1742411760000,141.483,141.483,141.403,141.403,0.052799999713897705],[1742411820000,141.403,141.403,141.353,141.353,0.03539999946951866],[1742411880000,141.323,141.323,141.323,141.323,0.03959999978542328],[1742411940000,141.323,141.323,141.323,141.323,0.03959999978542328],[1742412000000,141.323,141.323,141.183,141.183,0.06599999964237213],[1742412060000,141.253,141.353,141.253,141.333,0.08009999990463257],[1742412120000,141.333,141.333,140.963,141.223,0.04859999939799309],[1742412180000,141.273,141.273,140.963,140.963,0.06599999964237213],[1742412240000,140.963,140.963,140.963,140.963,0.026399999856948853],[1742412300000,140.963,140.963,140.963,140.963,0.013199999928474426],[1742412360000,141.073,141.073,140.963,140.963,0.07919999957084656],[1742412420000,140.963,140.963,140.483,140.483,0.06599999964237213],[1742412480000,140.593,140.873,140.593,140.643,0.11819999665021896],[1742412540000,140.643,140.953,140.583,140.943,0.09600000083446503],[1742412600000,140.943,140.943,140.943,140.943,0.06599999964237213],[1742412660000,140.923,140.923,140.923,140.923,0.013199999928474426],[1742412720000,140.863,141.083,140.863,141.063,0.06599999964237213],[1742412780000,141.083,141.093,140.883,141.093,0.18150000274181366],[1742412840000,140.883,141.193,140.883,141.183,0.10740000009536743],[1742412900000,141.183,141.183,140.863,140.863,0.13680000603199005],[1742412960000,140.863,140.933,140.863,140.933,0.027300000190734863],[1742413020000,140.863,140.863,140.863,140.863,0.013199999928474426],[1742413080000,140.983,140.983,140.963,140.963,0.026399999856948853],[1742413140000,140.973,140.973,140.963,140.963,0.052799999713897705],[1742413200000,141.033,141.033,140.963,141.033,0.07919999957084656],[1742413260000,141.043,141.073,141.043,141.063,0.06780000030994415],[1742413320000,140.943,140.963,140.933,140.963,0.10559999942779541],[1742413380000,140.973,141.033,140.973,141.033,0.0414000004529953],[1742413440000,141.033,141.173,141.033,141.173,0.08009999990463257],[1742413500000,141.233,141.623,141.233,141.623,0.16200000047683716],[1742413560000,141.633,141.773,141.623,141.763,0.10740000009536743],[1742413620000,141.763,141.763,141.073,141.073,0.12780000269412994],[1742413680000,141.233,141.233,141.073,141.073,0.06689999997615814],[1742413740000,141.183,141.363,141.103,141.313,0.11969999969005585],[1742413800000,141.313,141.323,141.313,141.323,0.052799999713897705],[1742413860000,141.323,141.483,141.313,141.483,0.12150000035762787],[1742413920000,141.493,141.563,141.423,141.503,0.16380000114440918],[1742413980000,141.553,141.623,141.433,141.503,0.16380000114440918],[1742414040000,141.503,141.693,141.503,141.693,0.06780000030994415],[1742414100000,141.693,142.053,141.693,141.863,0.2685000002384186],[1742414160000,141.863,142.053,141.803,141.853,0.186599999666214],[1742414220000,141.933,142.003,141.933,141.933,0.22709999978542328],[1742414280000,141.973,142.063,141.963,142.043,0.25440001487731934],[1742414340000,142.083,142.083,141.493,141.493,0.4050000011920929]]