[[1742391000000,95.307,95.307,95.196,95.237,2.25],[1742391060000,95.236,95.236,95.097,95.106,5.400000095367432],[1742391120000,95.117,95.277,95.066,95.266,7.019999980926514],[1742391180000,95.267,95.457,95.266,95.436,8.789999961853027],[1742391240000,95.427,95.547,95.406,95.527,6.269999980926514],[1742391300000,95.526,95.676,95.526,95.656,11.369999885559082],[1742391360000,95.657,95.657,95.496,95.537,8.15999984741211],[1742391420000,95.526,95.607,95.496,95.576,6.090000152587891],[1742391480000,95.576,95.597,95.496,95.527,6.989999771118164],[1742391540000,95.517,95.587,95.516,95.587,4.170000076293945],[1742391600000,95.577,95.586,95.457,95.477,5.099999904632568],[1742391660000,95.486,95.517,95.466,95.496,4.349999904632568],[1742391720000,95.497,95.527,95.436,95.497,9.270000457763672],[1742391780000,95.497,95.507,95.416,95.417,9.420000076293945],[1742391840000,95.426,95.427,95.236,95.236,11.220000267028809],[1742391900000,95.236,95.337,95.216,95.297,7.860000133514404],[1742391960000,95.296,95.347,95.286,95.336,10.859999656677246],[1742392020000,95.337,95.437,95.337,95.396,8.34000015258789],[1742392080000,95.397,95.446,95.376,95.406,8.819999694824219],[1742392140000,95.397,95.426,95.376,95.387,9.239999771118164],[1742392200000,95.376,95.467,95.366,95.436,8.460000038146973],[1742392260000,95.447,95.506,95.447,95.456,7.110000133514404],[1742392320000,95.457,95.467,95.406,95.427,7.650000095367432],[1742392380000,95.426,95.457,95.396,95.407,7.050000190734863],[1742392440000,95.417,95.507,95.406,95.467,11.430000305175781],[1742392500000,95.476,95.537,95.456,95.516,9.180000305175781],[1742392560000,95.527,95.527,95.426,95.437,7.170000076293945],[1742392620000,95.436,95.437,95.356,95.357,7.380000114440918],[1742392680000,95.366,95.376,95.326,95.336,4.860000133514404],[1742392740000,95.337,95.357,95.316,95.327,6.630000114440918],[1742392800000,95.326,95.327,95.226,95.247,11.069999694824219],[1742392860000,95.236,95.267,95.216,95.246,6.119999885559082],[1742392920000,95.246,95.327,95.237,95.276,7.559999942779541],[1742392980000,95.266,95.266,95.226,95.236,7.320000171661377],[1742393040000,95.237,95.256,95.176,95.197,7.110000133514404],[1742393100000,95.186,95.266,95.186,95.197,8.069999694824219],[1742393160000,95.196,95.196,95.136,95.167,6.389999866485596],[1742393220000,95.167,95.177,95.127,95.157,5.099999904632568],[1742393280000,95.156,95.177,95.156,95.176,2.2799999713897705],[1742393340000,95.176,95.297,95.176,95.296,5.909999847412109],[1742393400000,95.297,95.297,95.236,95.246,4.679999828338623],[1742393460000,95.257,95.267,95.236,95.267,3.5399999618530273],[1742393520000,95.267,95.287,95.216,95.217,5.489999771118164],[1742393580000,95.226,95.287,95.226,95.266,5.730000019073486],[1742393640000,95.276,95.327,95.266,95.326,5.21999979019165],[1742393700000,95.327,95.327,95.246,95.257,6.690000057220459],[1742393760000,95.246,95.246,95.176,95.187,5.159999847412109],[1742393820000,95.186,95.247,95.176,95.227,6.179999828338623],[1742393880000,95.227,95.237,95.226,95.227,4.170000076293945],[1742393940000,95.226,95.307,95.226,95.307,4.320000171661377],[1742394000000,95.306,95.317,95.286,95.297,6.570000171661377],[1742394060000,95.297,95.297,95.266,95.286,5.25],[1742394120000,95.287,95.307,95.276,95.297,6.690000057220459],[1742394180000,95.296,95.317,95.276,95.317,5.489999771118164],[1742394240000,95.326,95.366,95.326,95.337,5.639999866485596],[1742394300000,95.337,95.347,95.326,95.327,6.360000133514404],[1742394360000,95.326,95.327,95.316,95.316,2.25],[1742394420000,95.327,95.327,95.286,95.286,4.079999923706055],[1742394480000,95.296,95.296,95.206,95.216,7.050000190734863],[1742394540000,95.206,95.247,95.196,95.226,4.53000020980835],[1742394600000,95.226,95.256,95.206,95.217,4.650000095367432],[1742394660000,95.206,95.207,95.157,95.157,2.430000066757202],[1742394720000,95.176,95.196,95.166,95.166,3.690000057220459],[1742394780000,95.157,95.157,95.106,95.106,3.2699999809265137],[1742394840000,95.116,95.137,95.086,95.126,4.230000019073486],[1742394900000,95.126,95.167,95.096,95.096,3.930000066757202],[1742394960000,95.106,95.107,95.086,95.086,1.2000000476837158],[1742395020000,95.096,95.117,95.076,95.117,5.96999979019165],[1742395080000,95.117,95.207,95.106,95.146,6.960000038146973],[1742395140000,95.147,95.147,95.096,95.106,3.690000057220459],[1742395200000,95.116,95.116,95.047,95.047,2.700000047683716],[1742395260000,95.037,95.047,95.016,95.026,1.8899999856948853],[1742395320000,95.027,95.037,94.976,94.997,4.380000114440918],[1742395380000,95.016,95.047,94.996,94.997,3.4800000190734863],[1742395440000,95.027,95.036,94.956,94.966,4.949999809265137],[1742395500000,94.967,94.986,94.907,94.917,5.820000171661377],[1742395560000,94.926,94.926,94.866,94.876,8.1899995803833],[1742395620000,94.877,94.976,94.876,94.947,5.25],[1742395680000,94.956,94.977,94.907,94.937,4.860000133514404],[1742395740000,94.927,94.967,94.916,94.956,4.769999980926514],[1742395800000,94.956,94.977,94.936,94.956,4.829999923706055],[1742395860000,94.966,94.987,94.956,94.966,3.119999885559082],[1742395920000,94.967,94.977,94.926,94.966,6.75],[1742395980000,94.956,94.977,94.946,94.967,4.260000228881836],[1742396040000,94.956,94.976,94.927,94.966,4.170000076293945],[1742396100000,94.967,94.997,94.916,94.927,4.590000152587891],[1742396160000,94.916,94.997,94.907,94.987,4.320000171661377],[1742396220000,94.986,94.996,94.946,94.977,7.019999980926514],[1742396280000,94.977,94.987,94.956,94.957,4.050000190734863],[1742396340000,94.956,94.957,94.896,94.907,8.729999542236328],[1742396400000,94.896,94.897,94.846,94.887,5.340000152587891],[1742396460000,94.886,94.897,94.856,94.876,4.139999866485596],[1742396520000,94.896,94.917,94.886,94.896,3.690000057220459],[1742396580000,94.906,94.917,94.886,94.916,4.590000152587891],[1742396640000,94.917,94.927,94.857,94.857,7.53000020980835],[1742396700000,94.846,94.847,94.797,94.806,5.25],[1742396760000,94.806,94.826,94.797,94.807,3.2100000381469727],[1742396820000,94.806,94.806,94.747,94.767,2.7899999618530273],[1742396880000,94.766,94.777,94.726,94.737,4.079999923706055],[1742396940000,94.736,94.737,94.696,94.737,6],[1742397000000,94.727,94.766,94.727,94.747,4.289999961853027],[1742397060000,94.747,94.767,94.726,94.756,5.039999961853027],[1742397120000,94.757,94.797,94.747,94.757,2.759999990463257],[1742397180000,94.747,94.776,94.746,94.776,3.930000066757202],[1742397240000,94.777,94.846,94.777,94.836,2.130000114440918],[1742397300000,94.846,94.846,94.826,94.837,1.7699999809265137],[1742397360000,94.836,94.866,94.826,94.846,4.559999942779541],[1742397420000,94.836,94.836,94.766,94.766,3.0899999141693115],[1742397480000,94.756,94.766,94.696,94.717,4.829999923706055],[1742397540000,94.716,94.746,94.716,94.736,1.3200000524520874],[1742397600000,94.726,94.747,94.716,94.746,2.2799999713897705],[1742397660000,94.736,94.827,94.726,94.817,3.240000009536743],[1742397720000,94.816,94.826,94.767,94.787,2.8499999046325684],[1742397780000,94.787,94.787,94.756,94.757,4.650000095367432],[1742397840000,94.756,94.756,94.707,94.716,2.759999990463257],[1742397900000,94.707,94.736,94.696,94.727,1.9800000190734863],[1742397960000,94.747,94.777,94.747,94.757,1.5],[1742398020000,94.746,94.757,94.706,94.717,2.8499999046325684],[1742398080000,94.726,94.767,94.726,94.736,4.019999980926514],[1742398140000,94.736,94.787,94.726,94.767,6.239999771118164],[1742398200000,94.767,94.797,94.766,94.766,3.930000066757202],[1742398260000,94.766,94.776,94.756,94.757,2.4000000953674316],[1742398320000,94.756,94.827,94.756,94.806,5.039999961853027],[1742398380000,94.807,94.887,94.796,94.876,4.289999961853027],[1742398440000,94.876,94.877,94.836,94.837,4.050000190734863],[1742398500000,94.836,94.867,94.816,94.817,2.7300000190734863],[1742398560000,94.816,94.877,94.816,94.876,2.4000000953674316],[1742398620000,94.877,94.927,94.877,94.927,4.409999847412109],[1742398680000,94.916,94.957,94.906,94.957,4.409999847412109],[1742398740000,94.957,94.967,94.936,94.936,2.369999885559082],[1742398800000,94.956,94.957,94.936,94.946,2.640000104904175],[1742398860000,94.946,94.967,94.946,94.967,3.5999999046325684],[1742398920000,94.957,95.017,94.957,95.006,3.930000066757202],[1742398980000,94.996,95.007,94.947,94.967,4.409999847412109],[1742399040000,94.956,94.976,94.926,94.946,3.0899999141693115],[1742399100000,94.947,95.007,94.947,94.997,5.519999980926514],[1742399160000,94.997,94.997,94.956,94.986,6.420000076293945],[1742399220000,94.987,95.057,94.986,95.047,4.920000076293945],[1742399280000,95.057,95.057,95.036,95.037,2.8499999046325684],[1742399340000,95.036,95.087,95.036,95.076,4.800000190734863],[1742399400000,95.087,95.117,95.076,95.117,4.769999980926514],[1742399460000,95.116,95.127,95.087,95.116,4.710000038146973],[1742399520000,95.117,95.227,95.116,95.217,6.239999771118164],[1742399580000,95.216,95.237,95.216,95.227,3],[1742399640000,95.237,95.257,95.206,95.206,3.809999942779541],[1742399700000,95.216,95.217,95.157,95.176,5.789999961853027],[1742399760000,95.176,95.186,95.127,95.156,4.019999980926514],[1742399820000,95.156,95.167,95.137,95.147,5.099999904632568],[1742399880000,95.147,95.157,95.126,95.146,4.289999961853027],[1742399940000,95.146,95.167,95.146,95.156,2.700000047683716],[1742400000000,95.146,95.226,95.146,95.176,5.610000133514404],[1742400060000,95.176,95.187,95.146,95.176,4.769999980926514],[1742400120000,95.177,95.227,95.166,95.216,4.619999885559082],[1742400180000,95.216,95.236,95.206,95.206,1.7999999523162842],[1742400240000,95.207,95.237,95.206,95.216,3.809999942779541],[1742400300000,95.217,95.237,95.216,95.227,3.9600000381469727],[1742400360000,95.227,95.247,95.216,95.236,5.099999904632568],[1742400420000,95.247,95.247,95.207,95.217,3.359999895095825],[1742400480000,95.217,95.257,95.206,95.226,5.489999771118164],[1742400540000,95.226,95.227,95.196,95.206,5.610000133514404],[1742400600000,95.207,95.287,95.207,95.277,7.260000228881836],[1742400660000,95.266,95.276,95.236,95.237,5.429999828338623],[1742400720000,95.237,95.237,95.196,95.216,4.53000020980835],[1742400780000,95.207,95.207,95.177,95.187,3.569999933242798],[1742400840000,95.176,95.187,95.166,95.177,3.5999999046325684],[1742400900000,95.186,95.187,95.146,95.186,4.139999866485596],[1742400960000,95.186,95.217,95.166,95.216,4.769999980926514],[1742401020000,95.197,95.207,95.186,95.207,2.880000114440918],[1742401080000,95.217,95.246,95.217,95.246,3.2100000381469727],[1742401140000,95.247,95.256,95.216,95.226,2.9700000286102295],[1742401200000,95.216,95.257,95.206,95.257,4.679999828338623],[1742401260000,95.247,95.256,95.226,95.226,2.8499999046325684],[1742401320000,95.236,95.247,95.236,95.247,2.2799999713897705],[1742401380000,95.246,95.276,95.246,95.266,3.569999933242798],[1742401440000,95.266,95.276,95.236,95.266,4.079999923706055],[1742401500000,95.276,95.286,95.246,95.256,2.8499999046325684],[1742401560000,95.257,95.257,95.226,95.226,2.4000000953674316],[1742401620000,95.227,95.237,95.206,95.206,1.3200000524520874],[1742401680000,95.216,95.227,95.206,95.227,3.5999999046325684],[1742401740000,95.227,95.287,95.227,95.257,3.690000057220459],[1742401800000,95.256,95.297,95.236,95.246,2.819999933242798],[1742401860000,95.237,95.247,95.207,95.216,1.7699999809265137],[1742401920000,95.226,95.236,95.186,95.207,2.5199999809265137],[1742401980000,95.197,95.217,95.186,95.186,2.0399999618530273],[1742402040000,95.196,95.266,95.187,95.266,1.6799999475479126],[1742402100000,95.266,95.287,95.257,95.276,1.0800000429153442],[1742402160000,95.277,95.277,95.216,95.216,3.0899999141693115],[1742402220000,95.206,95.247,95.206,95.247,1.2000000476837158],[1742402280000,95.246,95.247,95.206,95.217,2.7300000190734863],[1742402340000,95.217,95.227,95.206,95.216,3.5999999046325684],[1742402400000,95.207,95.227,95.196,95.206,5.340000152587891],[1742402460000,95.217,95.226,95.206,95.226,2.759999990463257],[1742402520000,95.226,95.247,95.216,95.226,4.650000095367432],[1742402580000,95.217,95.247,95.207,95.227,1.2000000476837158],[1742402640000,95.227,95.246,95.216,95.226,4.019999980926514],[1742402700000,95.227,95.247,95.206,95.227,2.640000104904175],[1742402760000,95.226,95.246,95.226,95.246,1.7999999523162842],[1742402820000,95.237,95.237,95.197,95.197,1.409999966621399],[1742402880000,95.196,95.217,95.186,95.217,2.819999933242798],[1742402940000,95.217,95.237,95.216,95.216,1.0499999523162842],[1742403000000,95.217,95.277,95.216,95.277,2.369999885559082],[1742403060000,95.287,95.287,95.247,95.256,2.759999990463257],[1742403120000,95.266,95.276,95.247,95.266,1.5299999713897705],[1742403180000,95.277,95.287,95.266,95.277,2.1600000858306885],[1742403240000,95.277,95.287,95.256,95.287,2.130000114440918],[1742403300000,95.277,95.287,95.266,95.277,2.369999885559082],[1742403360000,95.276,95.287,95.236,95.236,4.409999847412109],[1742403420000,95.227,95.247,95.216,95.236,4.619999885559082],[1742403480000,95.237,95.257,95.216,95.247,4.440000057220459],[1742403540000,95.246,95.256,95.216,95.236,4.920000076293945],[1742403600000,95.237,95.287,95.236,95.287,3.450000047683716],[1742403660000,95.277,95.286,95.246,95.256,2.609999895095825],[1742403720000,95.246,95.247,95.206,95.206,3.0899999141693115],[1742403780000,95.197,95.216,95.167,95.176,3.7200000286102295],[1742403840000,95.177,95.206,95.176,95.206,3.119999885559082],[1742403900000,95.207,95.216,95.146,95.147,8.039999961853027],[1742403960000,95.147,95.177,95.136,95.176,6.090000152587891],[1742404020000,95.166,95.177,95.156,95.167,2.2799999713897705],[1742404080000,95.156,95.157,95.116,95.127,6.03000020980835],[1742404140000,95.126,95.137,95.096,95.126,4.650000095367432],[1742404200000,95.126,95.147,95.116,95.137,4.110000133514404],[1742404260000,95.126,95.167,95.126,95.156,5.849999904632568],[1742404320000,95.157,95.167,95.116,95.136,5.849999904632568],[1742404380000,95.147,95.177,95.136,95.166,3.630000114440918],[1742404440000,95.157,95.187,95.136,95.187,7.590000152587891],[1742404500000,95.177,95.217,95.176,95.176,6.449999809265137],[1742404560000,95.187,95.187,95.116,95.137,6.090000152587891],[1742404620000,95.127,95.167,95.116,95.166,3.4800000190734863],[1742404680000,95.157,95.177,95.146,95.157,5.369999885559082],[1742404740000,95.156,95.187,95.156,95.156,6.360000133514404],[1742404800000,95.157,95.167,95.127,95.127,1.7999999523162842],[1742404860000,95.117,95.117,95.096,95.106,3],[1742404920000,95.116,95.137,95.106,95.117,3.690000057220459],[1742404980000,95.106,95.127,95.106,95.126,2.5199999809265137],[1742405040000,95.116,95.127,95.096,95.097,4.380000114440918],[1742405100000,95.106,95.117,95.066,95.076,3.7799999713897705],[1742405160000,95.067,95.077,95.046,95.067,6],[1742405220000,95.076,95.096,95.066,95.096,4.289999961853027],[1742405280000,95.087,95.087,95.056,95.057,3.7200000286102295],[1742405340000,95.067,95.077,94.986,95.006,5.130000114440918],[1742405400000,94.997,95.047,94.996,95.026,7.769999980926514],[1742405460000,95.016,95.037,95.006,95.016,4.769999980926514],[1742405520000,95.016,95.057,95.006,95.046,4.739999771118164],[1742405580000,95.046,95.097,95.046,95.086,5.760000228881836],[1742405640000,95.086,95.116,95.077,95.087,3.2100000381469727],[1742405700000,95.087,95.167,95.086,95.167,4.920000076293945],[1742405760000,95.176,95.207,95.176,95.196,5.610000133514404],[1742405820000,95.197,95.207,95.186,95.186,3.180000066757202],[1742405880000,95.196,95.207,95.186,95.206,2.2799999713897705],[1742405940000,95.207,95.287,95.206,95.277,2.4000000953674316],[1742406000000,95.286,95.286,95.237,95.237,5.010000228881836],[1742406060000,95.247,95.247,95.226,95.227,3.809999942779541],[1742406120000,95.236,95.237,95.207,95.226,3.359999895095825],[1742406180000,95.227,95.247,95.216,95.237,4.559999942779541],[1742406240000,95.227,95.237,95.176,95.176,3.809999942779541],[1742406300000,95.166,95.177,95.117,95.137,5.849999904632568],[1742406360000,95.136,95.137,95.076,95.087,5.610000133514404],[1742406420000,95.077,95.077,95.027,95.036,5.940000057220459],[1742406480000,95.036,95.057,95.016,95.016,7.619999885559082],[1742406540000,95.017,95.076,95.016,95.066,6.71999979019165],[1742406600000,95.067,95.077,95.056,95.077,3],[1742406660000,95.077,95.097,95.066,95.096,2.609999895095825],[1742406720000,95.096,95.096,95.037,95.047,4.380000114440918],[1742406780000,95.037,95.087,95.027,95.077,2.25],[1742406840000,95.067,95.077,95.046,95.077,3.2100000381469727],[1742406900000,95.066,95.087,95.056,95.087,4.769999980926514],[1742406960000,95.086,95.127,95.076,95.116,7.050000190734863],[1742407020000,95.126,95.157,95.117,95.147,4.380000114440918],[1742407080000,95.137,95.167,95.116,95.126,4.559999942779541],[1742407140000,95.127,95.137,95.047,95.047,6.78000020980835],[1742407200000,94.986,95.207,94.816,95.187,19.979999542236328],[1742407260000,95.196,95.277,95.096,95.117,20.729999542236328],[1742407320000,95.116,95.216,95.107,95.206,13.079999923706055],[1742407380000,95.207,95.317,95.186,95.237,12.869999885559082],[1742407440000,95.247,95.317,95.226,95.316,13.289999961853027],[1742407500000,95.316,95.316,95.106,95.127,14.550000190734863],[1742407560000,95.127,95.167,95.117,95.136,11.100000381469727],[1742407620000,95.137,95.247,95.126,95.246,12.779999732971191],[1742407680000,95.247,95.266,95.216,95.246,5.849999904632568],[1742407740000,95.246,95.297,95.246,95.287,9.09000015258789],[1742407800000,95.296,95.397,95.296,95.396,10.619999885559082],[1742407860000,95.386,95.437,95.366,95.397,9.149999618530273],[1742407920000,95.397,95.417,95.346,95.416,7.5],[1742407980000,95.427,95.427,95.347,95.347,5.460000038146973],[1742408040000,95.347,95.407,95.346,95.376,6.329999923706055],[1742408100000,95.366,95.427,95.366,95.377,6.840000152587891],[1742408160000,95.376,95.476,95.376,95.456,7.559999942779541],[1742408220000,95.456,95.456,95.356,95.387,5.550000190734863],[1742408280000,95.397,95.417,95.376,95.417,5.550000190734863],[1742408340000,95.416,95.457,95.386,95.417,8.34000015258789],[1742408400000,95.416,95.447,95.386,95.386,6.150000095367432],[1742408460000,95.397,95.427,95.376,95.396,8.100000381469727],[1742408520000,95.397,95.477,95.387,95.467,12.029999732971191],[1742408580000,95.467,95.497,95.456,95.486,6.929999828338623],[1742408640000,95.487,95.517,95.466,95.466,5.639999866485596],[1742408700000,95.477,95.527,95.476,95.486,6.539999961853027],[1742408760000,95.497,95.507,95.466,95.476,5.489999771118164],[1742408820000,95.477,95.517,95.457,95.486,9.180000305175781],[1742408880000,95.477,95.487,95.376,95.387,8.34000015258789],[1742408940000,95.376,95.447,95.376,95.427,9.6899995803833],[1742409000000,95.426,95.517,95.426,95.507,9.989999771118164],[1742409060000,95.506,95.597,95.506,95.577,11.220000267028809],[1742409120000,95.576,95.637,95.566,95.627,8.100000381469727],[1742409180000,95.636,95.667,95.506,95.507,11.699999809265137],[1742409240000,95.497,95.587,95.456,95.557,13.260000228881836],[1742409300000,95.556,95.627,95.556,95.566,11.699999809265137],[1742409360000,95.567,95.636,95.536,95.577,12.09000015258789],[1742409420000,95.576,95.627,95.576,95.606,7.920000076293945],[1742409480000,95.596,95.617,95.476,95.527,12.899999618530273],[1742409540000,95.517,95.567,95.476,95.527,15.210000038146973],[1742409600000,95.526,95.557,95.477,95.486,15.84000015258789],[1742409660000,95.496,95.607,95.496,95.577,13.109999656677246],[1742409720000,95.576,95.707,95.546,95.636,17.34000015258789],[1742409780000,95.637,95.767,95.637,95.756,13.079999923706055],[1742409840000,95.757,95.887,95.726,95.847,16.530000686645508],[1742409900000,95.837,95.856,95.767,95.767,13.5],[1742409960000,95.777,95.797,95.717,95.776,12.0600004196167],[1742410020000,95.776,95.787,95.726,95.786,9.899999618530273],[1742410080000,95.786,95.807,95.737,95.737,10.319999694824219],[1742410140000,95.736,95.807,95.696,95.706,8.220000267028809],[1742410200000,95.716,95.737,95.657,95.676,9.119999885559082],[1742410260000,95.676,95.697,95.636,95.667,7.980000019073486],[1742410320000,95.666,95.787,95.666,95.766,12],[1742410380000,95.757,95.867,95.746,95.846,12.600000381469727],[1742410440000,95.846,95.847,95.736,95.787,13.920000076293945],[1742410500000,95.797,95.817,95.727,95.806,10.710000038146973],[1742410560000,95.806,95.847,95.777,95.817,12.960000038146973],[1742410620000,95.816,95.867,95.776,95.786,13.229999542236328],[1742410680000,95.797,95.827,95.756,95.776,12.119999885559082],[1742410740000,95.777,95.827,95.776,95.806,7.170000076293945],[1742410800000,95.806,95.887,95.796,95.887,11.640000343322754],[1742410860000,95.896,95.897,95.826,95.847,8.9399995803833],[1742410920000,95.846,95.907,95.836,95.877,11.819999694824219],[1742410980000,95.886,95.917,95.866,95.896,7.5],[1742411040000,95.897,95.966,95.886,95.937,8.760000228881836],[1742411100000,95.926,96.037,95.916,95.976,13.199999809265137],[1742411160000,95.987,96.007,95.906,95.906,11.100000381469727],[1742411220000,95.907,96.027,95.907,96.026,11.399999618530273],[1742411280000,96.026,96.046,96.006,96.027,9.539999961853027],[1742411340000,96.027,96.077,95.986,96.066,9.539999961853027],[1742411400000,96.056,96.177,96.056,96.167,13.140000343322754],[1742411460000,96.177,96.187,96.076,96.086,10.380000114440918],[1742411520000,96.097,96.106,96.047,96.096,8.760000228881836],[1742411580000,96.096,96.107,96.056,96.066,10.649999618530273],[1742411640000,96.077,96.126,96.056,96.076,9.779999732971191],[1742411700000,96.076,96.107,96.047,96.076,8.729999542236328],[1742411760000,96.076,96.117,96.066,96.086,7.949999809265137],[1742411820000,96.076,96.106,96.046,96.106,9.180000305175781],[1742411880000,96.107,96.167,96.086,96.087,15.029999732971191],[1742411940000,96.077,96.107,96.036,96.056,14.399999618530273],[1742412000000,96.057,96.067,95.996,95.996,13.109999656677246],[1742412060000,96.006,96.017,95.936,96.017,12.779999732971191],[1742412120000,96.017,96.047,95.966,95.977,7.710000038146973],[1742412180000,95.976,95.976,95.876,95.887,9.119999885559082],[1742412240000,95.887,95.937,95.876,95.916,8.819999694824219],[1742412300000,95.927,95.937,95.856,95.857,9.270000457763672],[1742412360000,95.856,95.877,95.826,95.837,9.65999984741211],[1742412420000,95.836,95.836,95.737,95.776,12.359999656677246],[1742412480000,95.786,95.847,95.686,95.707,14.850000381469727],[1742412540000,95.696,95.787,95.656,95.776,12.270000457763672],[1742412600000,95.777,95.877,95.756,95.856,13.470000267028809],[1742412660000,95.857,95.877,95.766,95.777,12.930000305175781],[1742412720000,95.777,95.837,95.777,95.806,9.65999984741211],[1742412780000,95.806,95.877,95.806,95.867,9.479999542236328],[1742412840000,95.866,95.916,95.856,95.886,9.210000038146973],[1742412900000,95.886,95.907,95.746,95.756,14.1899995803833],[1742412960000,95.757,95.787,95.696,95.767,15.149999618530273],[1742413020000,95.766,95.837,95.766,95.816,11.369999885559082],[1742413080000,95.826,95.897,95.816,95.816,9.390000343322754],[1742413140000,95.806,95.827,95.656,95.667,16.020000457763672],[1742413200000,95.667,95.717,95.616,95.686,13.109999656677246],[1742413260000,95.697,95.787,95.696,95.767,13.470000267028809],[1742413320000,95.767,95.776,95.706,95.736,12.0600004196167],[1742413380000,95.737,95.816,95.706,95.737,13.079999923706055],[1742413440000,95.746,95.867,95.746,95.846,9.899999618530273],[1742413500000,95.847,95.947,95.836,95.876,11.069999694824219],[1742413560000,95.876,95.887,95.796,95.797,12],[1742413620000,95.796,95.806,95.696,95.756,10.680000305175781],[1742413680000,95.746,95.807,95.716,95.796,11.670000076293945],[1742413740000,95.787,95.827,95.746,95.776,11.220000267028809],[1742413800000,95.776,95.776,95.557,95.586,24.389999389648438],[1742413860000,95.587,95.587,95.436,95.526,16.079999923706055],[1742413920000,95.527,95.547,95.476,95.496,9.84000015258789],[1742413980000,95.497,95.557,95.486,95.527,13.890000343322754],[1742414040000,95.516,95.607,95.516,95.597,16.860000610351562],[1742414100000,95.587,95.606,95.467,95.476,19.229999542236328],[1742414160000,95.477,95.496,95.426,95.476,12.569999694824219],[1742414220000,95.486,95.497,95.456,95.477,9.84000015258789],[1742414280000,95.487,95.507,95.477,95.487,2.819999933242798],[1742414340000,95.496,95.507,95.436,95.486,9.930000305175781]]