[[1742391000000,203.327,203.757,203.157,203.487,51.42390060424805],[1742391060000,203.497,203.556,203.336,203.456,46.89149856567383],[1742391120000,203.446,203.747,203.356,203.677,44.124298095703125],[1742391180000,203.687,203.807,203.586,203.737,42.05339813232422],[1742391240000,203.726,203.917,203.716,203.857,47.697898864746094],[1742391300000,203.846,204.007,203.836,203.856,45.721500396728516],[1742391360000,203.847,203.907,203.596,203.766,45.427799224853516],[1742391420000,203.767,203.776,203.556,203.597,40.77330017089844],[1742391480000,203.607,203.817,203.607,203.787,43.62779998779297],[1742391540000,203.776,203.897,203.737,203.886,43.157100677490234],[1742391600000,203.896,204.037,203.826,203.907,40.043399810791016],[1742391660000,203.907,204.006,203.796,203.906,35.21699905395508],[1742391720000,203.917,203.917,203.676,203.727,36.79800033569336],[1742391780000,203.727,203.817,203.556,203.607,40.31610107421875],[1742391840000,203.607,203.646,203.456,203.557,42.32429885864258],[1742391900000,203.567,203.817,203.507,203.666,41.265899658203125],[1742391960000,203.647,204.077,203.647,204.046,43.940399169921875],[1742392020000,204.067,204.426,204.067,204.377,40.65060043334961],[1742392080000,204.387,204.586,204.376,204.456,35.43330001831055],[1742392140000,204.467,204.516,204.326,204.436,37.942501068115234],[1742392200000,204.446,204.557,204.186,204.197,40.91790008544922],[1742392260000,204.187,204.277,204.086,204.206,34.52429962158203],[1742392320000,204.197,204.216,204.056,204.126,36.0525016784668],[1742392380000,204.136,204.227,204.097,204.127,38.62620162963867],[1742392440000,204.117,204.397,204.106,204.307,33.24150085449219],[1742392500000,204.316,204.357,204.206,204.266,35.547000885009766],[1742392560000,204.277,204.297,204.156,204.206,26.61989974975586],[1742392620000,204.216,204.296,204.157,204.287,24.1343994140625],[1742392680000,204.276,204.307,204.087,204.126,21.33989906311035],[1742392740000,204.127,204.166,203.996,204.077,23.88990020751953],[1742392800000,204.076,204.207,204.006,204.086,27.588899612426758],[1742392860000,204.096,204.287,204.076,204.247,21.590700149536133],[1742392920000,204.246,204.427,204.227,204.327,23.6033992767334],[1742392980000,204.316,204.416,204.266,204.367,21.673500061035156],[1742393040000,204.377,204.466,204.356,204.377,23.807100296020508],[1742393100000,204.386,204.527,204.366,204.457,21.174299240112305],[1742393160000,204.446,204.536,204.397,204.536,25.51799964904785],[1742393220000,204.547,204.727,204.526,204.707,24.975299835205078],[1742393280000,204.706,204.777,204.597,204.727,26.842500686645508],[1742393340000,204.726,204.967,204.706,204.897,22.037099838256836],[1742393400000,204.896,204.947,204.787,204.797,22.941600799560547],[1742393460000,204.796,204.826,204.596,204.807,23.29800033569336],[1742393520000,204.817,204.837,204.616,204.617,23.807100296020508],[1742393580000,204.606,204.697,204.447,204.456,21.22439956665039],[1742393640000,204.457,204.596,204.396,204.586,25.993499755859375],[1742393700000,204.586,204.646,204.526,204.606,21.606300354003906],[1742393760000,204.597,204.636,204.456,204.597,23.88990020751953],[1742393820000,204.596,204.637,204.556,204.636,19.48349952697754],[1742393880000,204.646,204.746,204.646,204.746,19.276199340820312],[1742393940000,204.737,204.887,204.716,204.857,18.01259994506836],[1742394000000,204.856,204.857,204.726,204.767,25.638900756835938],[1742394060000,204.776,204.787,204.657,204.707,18.43440055847168],[1742394120000,204.696,204.827,204.657,204.817,18.79170036315918],[1742394180000,204.826,204.857,204.737,204.796,16.866300582885742],[1742394240000,204.796,204.836,204.736,204.807,17.832599639892578],[1742394300000,204.806,204.817,204.647,204.746,28.008899688720703],[1742394360000,204.747,204.777,204.636,204.666,25.965299606323242],[1742394420000,204.666,204.676,204.467,204.516,23.808000564575195],[1742394480000,204.516,204.517,204.416,204.456,28.936199188232422],[1742394540000,204.467,204.577,204.456,204.476,27.31529998779297],[1742394600000,204.476,204.577,204.396,204.516,25.556100845336914],[1742394660000,204.527,204.617,204.476,204.527,22.242599487304688],[1742394720000,204.536,204.657,204.516,204.576,23.17530059814453],[1742394780000,204.586,204.646,204.556,204.606,21.27989959716797],[1742394840000,204.617,204.646,204.536,204.596,18.25349998474121],[1742394900000,204.606,204.676,204.487,204.487,15.584400177001953],[1742394960000,204.496,204.587,204.456,204.526,18.217199325561523],[1742395020000,204.526,204.606,204.477,204.597,20.92799949645996],[1742395080000,204.596,204.687,204.496,204.496,20.02440071105957],[1742395140000,204.506,204.567,204.486,204.556,17.288999557495117],[1742395200000,204.556,204.657,204.546,204.646,19.21619987487793],[1742395260000,204.656,204.687,204.487,204.507,18.188100814819336],[1742395320000,204.516,204.666,204.486,204.557,24.325199127197266],[1742395380000,204.566,204.626,204.496,204.557,17.415300369262695],[1742395440000,204.546,204.557,204.327,204.426,21.101699829101562],[1742395500000,204.437,204.437,204.316,204.406,18.677099227905273],[1742395560000,204.397,204.426,204.306,204.396,24.14069938659668],[1742395620000,204.407,204.517,204.346,204.506,22.372499465942383],[1742395680000,204.517,204.586,204.476,204.527,22.907100677490234],[1742395740000,204.516,204.597,204.476,204.566,14.646300315856934],[1742395800000,204.577,204.617,204.496,204.606,19.273500442504883],[1742395860000,204.607,204.657,204.606,204.616,13.749899864196777],[1742395920000,204.617,204.617,204.447,204.606,18.849899291992188],[1742395980000,204.616,204.667,204.596,204.637,16.234500885009766],[1742396040000,204.636,204.716,204.586,204.606,21.760799407958984],[1742396100000,204.617,204.617,204.426,204.447,23.04450035095215],[1742396160000,204.446,204.587,204.377,204.586,16.47719955444336],[1742396220000,204.576,204.697,204.566,204.656,18.586200714111328],[1742396280000,204.647,204.717,204.636,204.676,14.556300163269043],[1742396340000,204.676,204.687,204.536,204.577,21.34079933166504],[1742396400000,204.576,204.657,204.516,204.586,28.94339942932129],[1742396460000,204.587,204.707,204.556,204.697,25.691699981689453],[1742396520000,204.676,204.737,204.626,204.727,22.278900146484375],[1742396580000,204.716,204.727,204.626,204.647,21.098100662231445],[1742396640000,204.656,204.666,204.566,204.567,20.38170051574707],[1742396700000,204.567,204.587,204.456,204.486,20.686199188232422],[1742396760000,204.487,204.637,204.476,204.637,15.768899917602539],[1742396820000,204.626,204.717,204.606,204.696,15.941699981689453],[1742396880000,204.696,204.737,204.596,204.697,19.3971004486084],[1742396940000,204.697,204.787,204.696,204.766,16.030799865722656],[1742397000000,204.766,204.777,204.706,204.727,20.920799255371094],[1742397060000,204.737,204.796,204.726,204.787,13.33080005645752],[1742397120000,204.786,204.826,204.706,204.767,11.614500045776367],[1742397180000,204.756,204.797,204.726,204.736,9.452699661254883],[1742397240000,204.747,204.827,204.747,204.827,9.337200164794922],[1742397300000,204.837,204.867,204.797,204.837,14.047200202941895],[1742397360000,204.827,204.827,204.707,204.766,16.66080093383789],[1742397420000,204.756,204.757,204.586,204.606,16.839000701904297],[1742397480000,204.596,204.607,204.476,204.516,16.74810028076172],[1742397540000,204.516,204.537,204.456,204.477,13.748100280761719],[1742397600000,204.476,204.596,204.447,204.596,14.139900207519531],[1742397660000,204.606,204.757,204.596,204.717,14.73900032043457],[1742397720000,204.716,204.807,204.716,204.746,13.269000053405762],[1742397780000,204.747,204.787,204.707,204.717,13.482600212097168],[1742397840000,204.726,204.726,204.597,204.597,11.198100090026855],[1742397900000,204.587,204.596,204.476,204.546,16.68899917602539],[1742397960000,204.556,204.667,204.536,204.536,20.44260025024414],[1742398020000,204.537,204.557,204.456,204.456,18.87809944152832],[1742398080000,204.446,204.467,204.346,204.396,21.876300811767578],[1742398140000,204.397,204.527,204.366,204.507,18.426300048828125],[1742398200000,204.517,204.517,204.386,204.406,20.807100296020508],[1742398260000,204.386,204.466,204.336,204.417,22.357200622558594],[1742398320000,204.426,204.557,204.426,204.526,16.846200942993164],[1742398380000,204.526,204.647,204.517,204.616,16.635299682617188],[1742398440000,204.627,204.637,204.576,204.617,19.38629913330078],[1742398500000,204.627,204.647,204.566,204.576,19.42169952392578],[1742398560000,204.566,204.656,204.556,204.627,20.77440071105957],[1742398620000,204.636,204.667,204.616,204.637,19.366199493408203],[1742398680000,204.627,204.787,204.626,204.786,21.49530029296875],[1742398740000,204.786,204.787,204.626,204.667,20.02079963684082],[1742398800000,204.657,204.697,204.636,204.677,18.496200561523438],[1742398860000,204.697,204.747,204.676,204.697,19.059900283813477],[1742398920000,204.686,204.827,204.677,204.766,10.242600440979004],[1742398980000,204.766,204.807,204.747,204.767,13.357199668884277],[1742399040000,204.766,204.786,204.676,204.686,13.027199745178223],[1742399100000,204.697,204.737,204.626,204.737,13.211700439453125],[1742399160000,204.737,204.767,204.606,204.616,19.297199249267578],[1742399220000,204.626,204.697,204.626,204.687,14.712599754333496],[1742399280000,204.686,204.767,204.666,204.756,12.700799942016602],[1742399340000,204.766,204.877,204.756,204.877,11.651100158691406],[1742399400000,204.886,205.016,204.876,204.996,25.271699905395508],[1742399460000,205.007,205.037,204.926,204.977,18.58169937133789],[1742399520000,204.977,205.077,204.956,205.017,16.060800552368164],[1742399580000,205.026,205.087,205.016,205.067,14.111700057983398],[1742399640000,205.076,205.157,205.026,205.057,21.19260025024414],[1742399700000,205.056,205.067,204.956,204.986,30.307199478149414],[1742399760000,204.987,205.047,204.917,204.957,21.941699981689453],[1742399820000,204.946,204.967,204.826,204.906,18.130800247192383],[1742399880000,204.917,204.946,204.857,204.916,15.522600173950195],[1742399940000,204.926,204.996,204.906,204.987,15.69629955291748],[1742400000000,204.986,205.087,204.947,204.997,21.077999114990234],[1742400060000,204.986,205.057,204.976,205.037,21.880800247192383],[1742400120000,205.026,205.126,205.026,205.076,17.07990074157715],[1742400180000,205.076,205.127,205.047,205.086,13.955400466918945],[1742400240000,205.077,205.077,204.976,204.986,21.072599411010742],[1742400300000,204.977,205.107,204.946,205.106,17.439899444580078],[1742400360000,205.117,205.137,205.076,205.127,10.11359977722168],[1742400420000,205.137,205.197,205.126,205.187,12.698100090026855],[1742400480000,205.177,205.217,205.136,205.196,11.40719985961914],[1742400540000,205.197,205.197,205.046,205.066,25.447200775146484],[1742400600000,205.056,205.127,205.036,205.066,27.113399505615234],[1742400660000,205.067,205.147,205.066,205.066,20.261699676513672],[1742400720000,205.067,205.077,204.996,205.006,24.519899368286133],[1742400780000,205.006,205.017,204.846,204.856,24.010799407958984],[1742400840000,204.856,204.897,204.817,204.856,20.771699905395508],[1742400900000,204.867,204.907,204.816,204.896,18.970800399780273],[1742400960000,204.896,204.907,204.816,204.886,15.933600425720215],[1742401020000,204.887,204.887,204.807,204.807,15.935400009155273],[1742401080000,204.807,204.857,204.766,204.847,13.714500427246094],[1742401140000,204.847,204.877,204.826,204.867,16.144500732421875],[1742401200000,204.867,204.887,204.796,204.887,20.677200317382812],[1742401260000,204.876,204.887,204.796,204.867,18.725400924682617],[1742401320000,204.857,204.987,204.857,204.957,12.57450008392334],[1742401380000,204.956,205.036,204.956,205.016,10.566300392150879],[1742401440000,205.017,205.017,204.856,204.926,14.73900032043457],[1742401500000,204.936,204.967,204.856,204.866,17.679899215698242],[1742401560000,204.876,204.917,204.836,204.886,14.825400352478027],[1742401620000,204.896,204.967,204.876,204.907,12.69629955291748],[1742401680000,204.917,204.967,204.897,204.947,12.822600364685059],[1742401740000,204.926,205.036,204.907,204.986,18.79170036315918],[1742401800000,204.986,205.047,204.906,204.927,19.989900588989258],[1742401860000,204.917,204.957,204.846,204.907,19.296300888061523],[1742401920000,204.916,204.916,204.836,204.867,13.805399894714355],[1742401980000,204.866,204.897,204.806,204.817,13.715399742126465],[1742402040000,204.827,204.926,204.786,204.926,15.400799751281738],[1742402100000,204.916,204.997,204.906,204.977,17.88719940185547],[1742402160000,204.977,205.017,204.896,204.907,15.243599891662598],[1742402220000,204.906,204.977,204.846,204.947,12.786299705505371],[1742402280000,204.946,205.027,204.937,205.006,14.314499855041504],[1742402340000,205.017,205.087,204.996,204.996,15.214500427246094],[1742402400000,205.007,205.017,204.926,204.976,15.512700080871582],[1742402460000,204.987,205.057,204.976,205.057,7.773600101470947],[1742402520000,205.066,205.137,205.057,205.117,16.172700881958008],[1742402580000,205.127,205.146,205.106,205.117,17.22719955444336],[1742402640000,205.117,205.187,205.077,205.176,16.475400924682617],[1742402700000,205.177,205.177,205.016,205.037,12.72719955444336],[1742402760000,205.036,205.116,205.016,205.096,8.25629997253418],[1742402820000,205.077,205.147,205.067,205.067,9.876299858093262],[1742402880000,205.066,205.087,205.006,205.077,11.165399551391602],[1742402940000,205.086,205.087,205.037,205.056,8.97719955444336],[1742403000000,205.066,205.147,205.047,205.116,10.327199935913086],[1742403060000,205.116,205.137,205.027,205.047,16.082700729370117],[1742403120000,205.057,205.187,205.036,205.187,16.630800247192383],[1742403180000,205.187,205.267,205.166,205.257,15.997200012207031],[1742403240000,205.257,205.277,205.226,205.257,12.18179988861084],[1742403300000,205.257,205.257,205.097,205.116,12.155400276184082],[1742403360000,205.116,205.127,204.936,204.936,15.85260009765625],[1742403420000,204.936,204.936,204.826,204.847,18.729900360107422],[1742403480000,204.857,204.867,204.786,204.827,16.538999557495117],[1742403540000,204.827,204.857,204.766,204.836,17.914499282836914],[1742403600000,204.836,204.917,204.786,204.907,16.066200256347656],[1742403660000,204.896,204.957,204.816,204.826,12.968999862670898],[1742403720000,204.816,204.816,204.637,204.677,15.425399780273438],[1742403780000,204.677,204.717,204.636,204.667,12.15719985961914],[1742403840000,204.666,204.756,204.666,204.756,8.676300048828125],[1742403900000,204.756,204.797,204.626,204.627,12.519000053405762],[1742403960000,204.626,204.747,204.546,204.736,16.508100509643555],[1742404020000,204.747,204.747,204.647,204.686,11.619000434875488],[1742404080000,204.696,204.696,204.536,204.557,16.952699661254883],[1742404140000,204.547,204.597,204.466,204.567,16.632600784301758],[1742404200000,204.556,204.577,204.516,204.536,15.221699714660645],[1742404260000,204.547,204.617,204.517,204.526,12.548100471496582],[1742404320000,204.516,204.567,204.396,204.447,19.091699600219727],[1742404380000,204.456,204.517,204.436,204.436,17.292600631713867],[1742404440000,204.437,204.437,204.327,204.396,19.56450080871582],[1742404500000,204.396,204.447,204.367,204.387,15.940799713134766],[1742404560000,204.376,204.427,204.256,204.337,17.985300064086914],[1742404620000,204.347,204.396,204.297,204.367,14.290800094604492],[1742404680000,204.377,204.397,204.276,204.346,14.49899959564209],[1742404740000,204.336,204.477,204.336,204.396,18.5762996673584],[1742404800000,204.386,204.397,204.337,204.357,9.693599700927734],[1742404860000,204.367,204.427,204.286,204.316,15.011699676513672],[1742404920000,204.317,204.417,204.307,204.337,12.54539966583252],[1742404980000,204.347,204.357,204.266,204.276,9.787199974060059],[1742405040000,204.267,204.306,204.237,204.256,9.54990005493164],[1742405100000,204.267,204.357,204.207,204.217,14.465399742126465],[1742405160000,204.227,204.337,204.167,204.327,16.42259979248047],[1742405220000,204.317,204.427,204.317,204.406,15.815400123596191],[1742405280000,204.417,204.427,204.336,204.347,17.82539939880371],[1742405340000,204.366,204.397,204.176,204.237,15.430800437927246],[1742405400000,204.246,204.295,204.166,204.177,18.673500061035156],[1742405460000,204.176,204.197,204.126,204.137,19.899900436401367],[1742405520000,204.126,204.187,204.076,204.157,19.74720001220703],[1742405580000,204.147,204.247,204.126,204.197,20.440799713134766],[1742405640000,204.197,204.257,204.176,204.237,15.303600311279297],[1742405700000,204.236,204.376,204.236,204.367,14.708999633789062],[1742405760000,204.367,204.487,204.356,204.466,15.33810043334961],[1742405820000,204.456,204.517,204.437,204.466,13.144499778747559],[1742405880000,204.476,204.566,204.467,204.496,13.927200317382812],[1742405940000,204.486,204.597,204.486,204.576,11.553600311279297],[1742406000000,204.577,204.577,204.486,204.546,13.80720043182373],[1742406060000,204.557,204.577,204.506,204.556,15.692700386047363],[1742406120000,204.567,204.567,204.476,204.487,17.4689998626709],[1742406180000,204.487,204.506,204.416,204.426,10.864500045776367],[1742406240000,204.437,204.437,204.217,204.246,18.87809944152832],[1742406300000,204.246,204.297,204.176,204.206,18.463499069213867],[1742406360000,204.207,204.217,204.076,204.097,17.978099822998047],[1742406420000,204.086,204.087,203.996,204.057,19.301700592041016],[1742406480000,204.067,204.097,203.966,203.977,19.749000549316406],[1742406540000,203.976,204.017,203.846,204.016,18.403499603271484],[1742406600000,204.007,204.127,203.987,204.106,16.32990074157715],[1742406660000,204.097,204.257,204.077,204.257,14.800800323486328],[1742406720000,204.256,204.276,204.106,204.117,14.94629955291748],[1742406780000,204.117,204.156,204.036,204.116,14.440799713134766],[1742406840000,204.116,204.217,204.106,204.217,9.156299591064453],[1742406900000,204.207,204.207,204.106,204.117,12.364500045776367],[1742406960000,204.116,204.197,204.116,204.176,6.848100185394287],[1742407020000,204.176,204.217,204.146,204.196,12.51990032196045],[1742407080000,204.196,204.197,204.077,204.077,10.328100204467773],[1742407140000,204.066,204.117,204.006,204.027,10.444499969482422],[1742407200000,204.027,204.737,203.446,204.727,38.951698303222656],[1742407260000,204.736,204.886,204.276,204.366,50.15489959716797],[1742407320000,204.387,204.547,204.277,204.517,42.7041015625],[1742407380000,204.527,204.757,204.416,204.517,54.4275016784668],[1742407440000,204.536,204.767,204.336,204.716,55.95330047607422],[1742407500000,204.727,204.746,204.046,204.207,56.51129913330078],[1742407560000,204.207,204.377,204.097,204.177,49.23419952392578],[1742407620000,204.186,204.537,204.136,204.517,43.50239944458008],[1742407680000,204.506,204.657,204.457,204.487,35.092498779296875],[1742407740000,204.466,204.727,204.466,204.606,37.88970184326172],[1742407800000,204.626,204.967,204.597,204.946,33.00419998168945],[1742407860000,204.946,205.157,204.896,204.986,34.087799072265625],[1742407920000,205.006,205.207,204.956,205.207,34.957801818847656],[1742407980000,205.197,205.337,204.896,204.897,34.82429885864258],[1742408040000,204.907,205.156,204.877,205.046,32.40599822998047],[1742408100000,205.066,205.307,205.057,205.136,32.87070083618164],[1742408160000,205.136,205.427,205.106,205.337,37.43790054321289],[1742408220000,205.326,205.357,205.107,205.217,37.467899322509766],[1742408280000,205.226,205.287,205.146,205.216,31.726200103759766],[1742408340000,205.217,205.336,205.146,205.227,36.379798889160156],[1742408400000,205.217,205.317,205.166,205.177,37.471500396728516],[1742408460000,205.177,205.227,205.087,205.107,43.73699951171875],[1742408520000,205.126,205.387,205.097,205.386,44.2932014465332],[1742408580000,205.377,205.447,205.277,205.396,31.069799423217773],[1742408640000,205.406,205.477,205.356,205.356,28.547100067138672],[1742408700000,205.346,205.496,205.296,205.307,37.48440170288086],[1742408760000,205.296,205.437,205.177,205.316,38.74440002441406],[1742408820000,205.317,205.397,205.227,205.257,24.650699615478516],[1742408880000,205.247,205.247,204.936,204.936,29.801700592041016],[1742408940000,204.936,205.056,204.926,205.016,32.163299560546875],[1742409000000,205.007,205.316,204.996,205.267,36.093299865722656],[1742409060000,205.276,205.696,205.276,205.686,33.7859992980957],[1742409120000,205.687,205.927,205.656,205.886,38.07509994506836],[1742409180000,205.876,205.987,205.516,205.516,45.843299865722656],[1742409240000,205.537,205.797,205.416,205.687,43.69409942626953],[1742409300000,205.677,205.897,205.666,205.716,41.79690170288086],[1742409360000,205.726,206.007,205.676,205.787,43.08869934082031],[1742409420000,205.787,205.987,205.726,205.906,37.65060043334961],[1742409480000,205.896,205.916,205.537,205.697,44.34870147705078],[1742409540000,205.677,205.747,205.506,205.607,52.1348991394043],[1742409600000,205.596,205.696,205.446,205.486,47.77949905395508],[1742409660000,205.496,205.867,205.446,205.787,47.265899658203125],[1742409720000,205.787,206.157,205.656,205.936,50.95949935913086],[1742409780000,205.926,206.217,205.926,206.196,46.41780090332031],[1742409840000,206.206,206.437,206.156,206.367,45.5796012878418],[1742409900000,206.376,206.486,206.217,206.217,44.057701110839844],[1742409960000,206.216,206.256,205.966,206.067,48.277801513671875],[1742410020000,206.077,206.177,205.957,206.166,42.4005012512207],[1742410080000,206.167,206.257,206.126,206.137,38.460601806640625],[1742410140000,206.137,206.357,206.046,206.086,42.089698791503906],[1742410200000,206.107,206.267,206.086,206.206,39.96329879760742],[1742410260000,206.217,206.317,206.046,206.317,38.85419845581055],[1742410320000,206.306,206.677,206.286,206.667,44.5614013671875],[1742410380000,206.647,206.986,206.616,206.977,44.36669921875],[1742410440000,206.966,206.977,206.746,206.796,44.481300354003906],[1742410500000,206.827,206.917,206.636,206.867,40.24769973754883],[1742410560000,206.876,206.937,206.786,206.897,41.01689910888672],[1742410620000,206.907,206.987,206.816,206.836,36.65879821777344],[1742410680000,206.847,206.917,206.667,206.736,42.517799377441406],[1742410740000,206.746,206.907,206.706,206.876,37.15890121459961],[1742410800000,206.856,207.177,206.797,207.176,39.99509811401367],[1742410860000,207.187,207.227,206.986,207.047,37.873199462890625],[1742410920000,207.047,207.136,206.956,207.076,37.2849006652832],[1742410980000,207.077,207.146,206.926,207.047,33.39059829711914],[1742411040000,207.056,207.236,206.947,207.207,30.953399658203125],[1742411100000,207.186,207.356,207.106,207.186,36.94049835205078],[1742411160000,207.197,207.336,207.096,207.117,28.73430061340332],[1742411220000,207.106,207.337,207.087,207.317,33.59519958496094],[1742411280000,207.316,207.557,207.246,207.507,37.256099700927734],[1742411340000,207.517,207.577,207.386,207.496,34.692298889160156],[1742411400000,207.486,207.667,207.436,207.436,31.934099197387695],[1742411460000,207.437,207.537,207.216,207.226,42.81420135498047],[1742411520000,207.237,207.267,206.956,207.106,49.110599517822266],[1742411580000,207.106,207.157,206.966,207.027,38.42610168457031],[1742411640000,207.037,207.247,206.976,207.197,31.98870086669922],[1742411700000,207.217,207.307,207.126,207.246,27.928800582885742],[1742411760000,207.257,207.337,207.017,207.076,34.23149871826172],[1742411820000,207.077,207.126,206.947,207.007,40.82339859008789],[1742411880000,207.006,207.027,206.727,206.727,37.49879837036133],[1742411940000,206.737,207.067,206.696,206.887,39.80699920654297],[1742412000000,206.877,206.937,206.667,206.667,36.03689956665039],[1742412060000,206.677,206.817,206.576,206.727,44.63249969482422],[1742412120000,206.727,206.767,206.526,206.556,28.75979995727539],[1742412180000,206.567,206.626,206.276,206.426,36.99509811401367],[1742412240000,206.436,206.596,206.387,206.546,38.410499572753906],[1742412300000,206.546,206.646,206.326,206.376,38.527801513671875],[1742412360000,206.386,206.387,206.136,206.146,44.315101623535156],[1742412420000,206.147,206.147,205.796,205.897,38.49330139160156],[1742412480000,205.897,206.147,205.646,205.676,43.12139892578125],[1742412540000,205.677,205.887,205.576,205.857,38.278499603271484],[1742412600000,205.857,206.087,205.747,206.006,37.699501037597656],[1742412660000,206.027,206.157,205.936,206.006,32.26679992675781],[1742412720000,206.026,206.347,205.986,206.236,30.72599983215332],[1742412780000,206.226,206.457,206.226,206.417,32.288700103759766],[1742412840000,206.416,206.497,206.186,206.277,37.765201568603516],[1742412900000,206.286,206.336,205.976,206.007,38.05590057373047],[1742412960000,205.996,206.307,205.977,206.306,31.719600677490234],[1742413020000,206.306,206.417,206.236,206.387,29.972400665283203],[1742413080000,206.397,206.637,206.376,206.566,32.87969970703125],[1742413140000,206.567,206.647,206.447,206.537,36.051300048828125],[1742413200000,206.537,206.737,206.456,206.686,32.04869842529297],[1742413260000,206.696,206.926,206.686,206.847,27.003299713134766],[1742413320000,206.856,206.886,206.646,206.726,30.958799362182617],[1742413380000,206.717,206.817,206.596,206.786,27.360599517822266],[1742413440000,206.796,207.056,206.786,206.997,25.410600662231445],[1742413500000,207.007,207.157,206.976,207.016,30.905099868774414],[1742413560000,207.006,207.027,206.827,206.837,34.01969909667969],[1742413620000,206.856,206.927,206.777,206.826,30.386999130249023],[1742413680000,206.817,206.836,206.627,206.747,36.84870147705078],[1742413740000,206.747,206.827,206.656,206.746,36.78329849243164],[1742413800000,206.746,206.746,206.306,206.366,55.43550109863281],[1742413860000,206.377,206.377,206.137,206.336,41.19240188598633],[1742413920000,206.337,206.457,206.257,206.287,38.75699996948242],[1742413980000,206.276,206.547,206.236,206.447,34.89059829711914],[1742414040000,206.436,206.547,206.336,206.526,42.102298736572266],[1742414100000,206.527,206.547,206.296,206.366,41.10419845581055],[1742414160000,206.366,206.487,206.286,206.447,28.647899627685547],[1742414220000,206.447,206.467,206.386,206.406,33.32429885864258],[1742414280000,206.416,206.497,206.366,206.457,24.73349952697754],[1742414340000,206.457,206.496,206.227,206.336,42.24209976196289]]