[[1742391000000,364.866,365.487,364.866,365.436,3.2583000659942627],[1742391060000,365.447,365.597,365.186,365.467,2.222100019454956],[1742391120000,365.467,365.937,365.396,365.627,3.1575000286102295],[1742391180000,365.607,365.777,365.386,365.606,2.5553998947143555],[1742391240000,365.606,365.606,364.896,365.027,2.254199981689453],[1742391300000,364.996,365.277,364.946,365.047,2.8896000385284424],[1742391360000,365.057,365.097,364.576,365.027,3.2553000450134277],[1742391420000,365.026,365.027,364.656,364.797,2.7839999198913574],[1742391480000,364.806,365.267,364.726,365.187,2.675100088119507],[1742391540000,365.186,365.357,364.926,365.107,2.2274999618530273],[1742391600000,365.116,365.336,365.066,365.177,2.7474000453948975],[1742391660000,365.187,365.216,364.726,364.816,2.387700080871582],[1742391720000,364.817,364.817,364.236,364.307,2.5773000717163086],[1742391780000,364.317,364.387,364.146,364.196,2.1347999572753906],[1742391840000,364.206,364.437,364.096,364.437,1.6986000537872314],[1742391900000,364.437,364.787,364.397,364.606,2.3153998851776123],[1742391960000,364.607,365.627,364.607,365.566,3.4475998878479004],[1742392020000,365.576,365.746,365.367,365.667,3.0492000579833984],[1742392080000,365.657,365.857,365.396,365.506,2.6094000339508057],[1742392140000,365.466,365.666,365.347,365.666,2.1389999389648438],[1742392200000,365.676,365.896,365.536,365.646,2.5097999572753906],[1742392260000,365.577,365.686,365.467,365.686,1.7517000436782837],[1742392320000,365.686,365.896,365.457,365.847,1.3562999963760376],[1742392380000,365.847,366.207,365.846,366.127,1.5536999702453613],[1742392440000,366.127,366.737,366.127,366.617,1.7811000347137451],[1742392500000,366.626,366.677,366.456,366.587,1.5741000175476074],[1742392560000,366.587,366.807,366.587,366.797,1.6727999448776245],[1742392620000,366.797,366.877,366.636,366.736,1.683899998664856],[1742392680000,366.747,366.767,366.467,366.567,1.6025999784469604],[1742392740000,366.587,366.657,366.426,366.476,1.926300048828125],[1742392800000,366.487,366.897,366.487,366.827,2.6637001037597656],[1742392860000,366.826,367.167,366.806,367.126,2.1143999099731445],[1742392920000,367.127,367.187,367.007,367.087,1.5891000032424927],[1742392980000,367.107,367.287,367.106,367.206,1.6619999408721924],[1742393040000,367.206,367.437,367.117,367.356,2.446199893951416],[1742393100000,367.367,367.527,367.236,367.436,2.5271999835968018],[1742393160000,367.437,367.767,367.356,367.767,2.5262999534606934],[1742393220000,367.777,368.067,367.776,367.946,2.4512999057769775],[1742393280000,367.947,367.947,367.607,367.806,2.4879000186920166],[1742393340000,367.807,368.107,367.776,367.996,2.119499921798706],[1742393400000,367.996,368.046,367.826,367.977,2.273400068283081],[1742393460000,367.977,367.997,367.686,367.927,1.7553000450134277],[1742393520000,367.936,367.957,367.646,367.666,1.8759000301361084],[1742393580000,367.666,367.867,367.556,367.566,2.393399953842163],[1742393640000,367.567,367.686,367.387,367.667,1.6725000143051147],[1742393700000,367.676,367.747,367.567,367.706,1.767899990081787],[1742393760000,367.717,367.807,367.457,367.627,1.9733999967575073],[1742393820000,367.637,367.667,367.396,367.497,1.7781000137329102],[1742393880000,367.517,367.627,367.377,367.457,1.4753999710083008],[1742393940000,367.466,367.797,367.406,367.766,1.7360999584197998],[1742394000000,367.777,367.846,367.607,367.797,1.3430999517440796],[1742394060000,367.807,367.816,367.466,367.587,1.5299999713897705],[1742394120000,367.586,367.657,367.416,367.586,1.593000054359436],[1742394180000,367.587,367.656,367.467,367.517,0.9240000247955322],[1742394240000,367.507,367.537,367.316,367.356,1.5299999713897705],[1742394300000,367.366,367.427,367.146,367.386,1.5293999910354614],[1742394360000,367.407,367.437,367.007,367.176,1.799399971961975],[1742394420000,367.177,367.196,366.956,367.117,1.7838000059127808],[1742394480000,367.137,367.277,367.046,367.237,1.5140999555587769],[1742394540000,367.246,367.327,366.876,366.877,1.354200005531311],[1742394600000,366.877,367.037,366.666,366.936,1.833299994468689],[1742394660000,366.936,367.177,366.887,366.937,2.1470999717712402],[1742394720000,366.956,367.217,366.866,367.127,2.421600103378296],[1742394780000,367.147,367.227,366.997,367.156,1.6763999462127686],[1742394840000,367.167,367.197,366.967,367.077,1.2414000034332275],[1742394900000,367.077,367.207,366.817,366.887,1.9974000453948975],[1742394960000,366.886,367.097,366.827,367.057,1.6713000535964966],[1742395020000,367.066,367.207,366.966,367.136,1.7525999546051025],[1742395080000,367.127,367.226,366.897,366.897,1.9794000387191772],[1742395140000,366.897,367.056,366.896,366.977,1.3437000513076782],[1742395200000,366.976,367.147,366.976,366.996,1.1450999975204468],[1742395260000,367.006,367.127,366.717,366.717,1.3779000043869019],[1742395320000,366.736,366.847,366.547,366.666,1.9773000478744507],[1742395380000,366.687,366.736,366.426,366.626,1.7646000385284424],[1742395440000,366.637,366.647,366.396,366.607,1.7453999519348145],[1742395500000,366.607,366.617,366.386,366.516,1.938599944114685],[1742395560000,366.496,366.506,366.236,366.356,1.8092999458312988],[1742395620000,366.356,366.566,366.326,366.546,1.4579999446868896],[1742395680000,366.536,366.657,366.426,366.556,1.551900029182434],[1742395740000,366.556,366.726,366.506,366.626,1.635599970817566],[1742395800000,366.647,366.647,366.437,366.557,1.371000051498413],[1742395860000,366.547,366.586,366.456,366.497,1.2383999824523926],[1742395920000,366.506,366.506,366.146,366.246,1.9055999517440796],[1742395980000,366.247,366.277,366.117,366.136,1.4175000190734863],[1742396040000,366.147,366.306,366.046,366.157,1.5263999700546265],[1742396100000,366.166,366.177,365.966,366.107,1.3961999416351318],[1742396160000,366.097,366.177,365.956,366.177,1.03410005569458],[1742396220000,366.176,366.366,366.116,366.296,1.5500999689102173],[1742396280000,366.286,366.356,366.206,366.277,1.6190999746322632],[1742396340000,366.277,366.277,365.986,366.076,1.437000036239624],[1742396400000,366.076,366.167,365.907,366.156,1.9049999713897705],[1742396460000,366.146,366.337,366.116,366.307,1.1414999961853027],[1742396520000,366.306,366.356,366.226,366.337,1.3164000511169434],[1742396580000,366.317,366.376,366.276,366.376,1.499400019645691],[1742396640000,366.367,366.457,366.336,366.407,1.2129000425338745],[1742396700000,366.406,366.527,366.376,366.497,1.8827999830245972],[1742396760000,366.497,366.747,366.446,366.747,1.2632999420166016],[1742396820000,366.737,366.877,366.716,366.877,1.1469000577926636],[1742396880000,366.876,366.957,366.756,366.916,1.3995000123977661],[1742396940000,366.916,367.166,366.897,367.166,1.0631999969482422],[1742397000000,367.156,367.217,367.107,367.147,1.2584999799728394],[1742397060000,367.136,367.347,367.136,367.307,1.1568000316619873],[1742397120000,367.307,367.397,367.066,367.097,1.594499945640564],[1742397180000,367.097,367.267,367.047,367.086,1.0544999837875366],[1742397240000,367.096,367.256,367.096,367.127,1.0931999683380127],[1742397300000,367.136,367.197,367.027,367.086,0.9426000118255615],[1742397360000,367.076,367.076,366.817,366.887,1.194599986076355],[1742397420000,366.887,366.887,366.606,366.627,1.3743000030517578],[1742397480000,366.596,366.657,366.506,366.646,1.5134999752044678],[1742397540000,366.636,366.636,366.467,366.506,1.07669997215271],[1742397600000,366.487,366.706,366.386,366.706,1.0707000494003296],[1742397660000,366.716,367.037,366.696,367.017,1.4768999814987183],[1742397720000,367.016,367.266,367.016,367.207,1.3242000341415405],[1742397780000,367.207,367.307,367.186,367.206,1.1018999814987183],[1742397840000,367.207,367.237,367.156,367.167,1.294800043106079],[1742397900000,367.156,367.307,366.967,367.297,1.6002000570297241],[1742397960000,367.317,367.506,367.316,367.366,1.3335000276565552],[1742398020000,367.367,367.437,367.306,367.387,1.410599946975708],[1742398080000,367.367,367.387,367.216,367.266,0.9789000153541565],[1742398140000,367.267,367.356,367.216,367.337,1.1852999925613403],[1742398200000,367.346,367.397,367.167,367.167,1.2402000427246094],[1742398260000,367.156,367.266,367.046,367.266,1.3193999528884888],[1742398320000,367.277,367.437,367.277,367.346,0.8565000295639038],[1742398380000,367.346,367.507,367.346,367.497,1.0851000547409058],[1742398440000,367.507,367.546,367.397,367.457,0.9429000020027161],[1742398500000,367.466,367.516,367.287,367.356,1.11899995803833],[1742398560000,367.377,367.467,367.326,367.327,1.3083000183105469],[1742398620000,367.346,367.456,367.306,367.327,1.2245999574661255],[1742398680000,367.346,367.566,367.326,367.537,1.2021000385284424],[1742398740000,367.537,367.607,367.446,367.507,1.3532999753952026],[1742398800000,367.507,367.646,367.497,367.627,1.114799976348877],[1742398860000,367.637,367.657,367.606,367.636,0.7293000221252441],[1742398920000,367.636,367.827,367.626,367.727,1.2141000032424927],[1742398980000,367.727,367.807,367.727,367.767,0.8754000067710876],[1742399040000,367.767,367.877,367.737,367.867,0.6773999929428101],[1742399100000,367.887,367.907,367.737,367.887,0.8988000154495239],[1742399160000,367.897,367.897,367.706,367.737,1.0163999795913696],[1742399220000,367.746,367.817,367.647,367.647,0.8852999806404114],[1742399280000,367.636,367.687,367.607,367.657,0.5735999941825867],[1742399340000,367.656,367.866,367.656,367.866,0.5820000171661377],[1742399400000,367.866,368.146,367.866,368.126,1.2899999618530273],[1742399460000,368.126,368.266,368.096,368.157,1.0851000547409058],[1742399520000,368.147,368.367,368.117,368.336,0.892799973487854],[1742399580000,368.336,368.427,368.336,368.396,0.9491999745368958],[1742399640000,368.397,368.497,368.266,368.306,1.4808000326156616],[1742399700000,368.306,368.347,368.236,368.317,1.5024000406265259],[1742399760000,368.317,368.427,368.316,368.337,0.9182999730110168],[1742399820000,368.336,368.337,368.057,368.217,1.138800024986267],[1742399880000,368.226,368.227,367.966,368.056,1.1088000535964966],[1742399940000,368.047,368.177,367.986,368.177,0.7634999752044678],[1742400000000,368.157,368.286,368.066,368.066,1.3559999465942383],[1742400060000,368.026,368.147,368.026,368.117,0.9524999856948853],[1742400120000,368.136,368.207,368.066,368.076,0.7644000053405762],[1742400180000,368.096,368.167,368.026,368.117,0.8126999735832214],[1742400240000,368.077,368.146,368.006,368.056,0.9312000274658203],[1742400300000,368.057,368.227,368.006,368.206,1.2522000074386597],[1742400360000,368.186,368.227,368.116,368.196,0.9686999917030334],[1742400420000,368.206,368.446,368.206,368.416,1.0260000228881836],[1742400480000,368.436,368.496,368.406,368.456,0.6840000152587891],[1742400540000,368.456,368.456,368.196,368.227,1.3902000188827515],[1742400600000,368.227,368.297,367.906,367.927,2.0625],[1742400660000,367.927,368.137,367.926,368.047,1.6158000230789185],[1742400720000,368.057,368.147,367.936,367.957,1.94760000705719],[1742400780000,367.967,367.996,367.786,367.866,1.2285000085830688],[1742400840000,367.856,367.907,367.756,367.856,1.1687999963760376],[1742400900000,367.876,367.897,367.757,367.837,1.3170000314712524],[1742400960000,367.837,367.857,367.686,367.697,1.1771999597549438],[1742401020000,367.696,367.736,367.626,367.636,0.9951000213623047],[1742401080000,367.646,367.727,367.536,367.707,1.179900050163269],[1742401140000,367.707,367.776,367.636,367.737,0.8130000233650208],[1742401200000,367.737,367.737,367.606,367.667,1.049399971961975],[1742401260000,367.687,367.697,367.606,367.667,0.8475000262260437],[1742401320000,367.677,367.927,367.656,367.896,1.0311000347137451],[1742401380000,367.896,368.027,367.896,367.946,0.8690999746322632],[1742401440000,367.957,367.957,367.756,367.827,0.823199987411499],[1742401500000,367.836,367.957,367.756,367.756,0.9192000031471252],[1742401560000,367.767,367.807,367.666,367.776,0.6230999827384949],[1742401620000,367.787,367.927,367.787,367.887,0.7502999901771545],[1742401680000,367.887,367.937,367.836,367.937,0.633899986743927],[1742401740000,367.936,368.077,367.866,367.987,0.7932000160217285],[1742401800000,367.987,368.026,367.767,367.777,1.1303999423980713],[1742401860000,367.766,367.817,367.686,367.756,1.0406999588012695],[1742401920000,367.746,367.766,367.637,367.707,0.6657000184059143],[1742401980000,367.697,367.717,367.497,367.537,1.019700050354004],[1742402040000,367.537,367.666,367.426,367.656,1.0326000452041626],[1742402100000,367.647,367.717,367.606,367.626,0.9560999870300293],[1742402160000,367.616,367.656,367.466,367.507,0.9143999814987183],[1742402220000,367.496,367.506,367.366,367.457,1.0290000438690186],[1742402280000,367.447,367.517,367.426,367.516,0.7458000183105469],[1742402340000,367.527,367.626,367.426,367.457,0.7041000127792358],[1742402400000,367.436,367.437,367.266,367.406,0.9207000136375427],[1742402460000,367.416,367.487,367.386,367.416,0.8381999731063843],[1742402520000,367.416,367.457,367.356,367.427,0.5825999975204468],[1742402580000,367.436,367.437,367.246,367.286,0.635699987411499],[1742402640000,367.276,367.407,367.226,367.406,0.8597999811172485],[1742402700000,367.436,367.447,367.287,367.327,0.8036999702453613],[1742402760000,367.317,367.407,367.257,367.386,0.6245999932289124],[1742402820000,367.367,367.467,367.326,367.326,0.7829999923706055],[1742402880000,367.317,367.336,367.246,367.257,0.8126999735832214],[1742402940000,367.246,367.297,367.227,367.267,0.5396999716758728],[1742403000000,367.286,367.337,367.216,367.256,0.9573000073432922],[1742403060000,367.267,367.286,367.036,367.146,1.2252000570297241],[1742403120000,367.136,367.316,367.126,367.306,0.9269999861717224],[1742403180000,367.296,367.557,367.286,367.557,1.1162999868392944],[1742403240000,367.556,367.667,367.476,367.637,1.3259999752044678],[1742403300000,367.636,367.647,367.526,367.576,1.0916999578475952],[1742403360000,367.576,367.577,367.406,367.436,1.163699984550476],[1742403420000,367.427,367.427,367.167,367.256,1.7930999994277954],[1742403480000,367.276,367.327,367.127,367.327,1.4859000444412231],[1742403540000,367.326,367.427,367.256,367.407,1.1403000354766846],[1742403600000,367.417,367.546,367.277,367.537,1.6907999515533447],[1742403660000,367.537,367.587,367.427,367.487,1.0271999835968018],[1742403720000,367.486,367.497,367.146,367.207,1.3940999507904053],[1742403780000,367.207,367.237,367.156,367.216,1.0116000175476074],[1742403840000,367.226,367.326,367.216,367.326,0.6938999891281128],[1742403900000,367.326,367.407,367.066,367.067,1.3113000392913818],[1742403960000,367.067,367.166,366.897,367.136,1.7652000188827515],[1742404020000,367.126,367.137,366.886,366.946,1.414199948310852],[1742404080000,366.937,366.946,366.746,366.857,2.184000015258789],[1742404140000,366.856,366.886,366.706,366.787,1.643399953842163],[1742404200000,366.786,366.846,366.757,366.817,1.1507999897003174],[1742404260000,366.807,366.857,366.746,366.777,1.4127000570297241],[1742404320000,366.747,366.877,366.526,366.626,1.6617000102996826],[1742404380000,366.627,366.637,366.466,366.466,1.3610999584197998],[1742404440000,366.467,366.467,366.246,366.307,1.882200002670288],[1742404500000,366.287,366.367,366.206,366.316,1.6124999523162842],[1742404560000,366.306,366.347,366.056,366.206,1.3104000091552734],[1742404620000,366.217,366.287,366.166,366.226,1.6404000520706177],[1742404680000,366.236,366.357,366.187,366.336,1.680299997329712],[1742404740000,366.336,366.517,366.316,366.416,1.9275000095367432],[1742404800000,366.407,366.467,366.316,366.467,1.7117999792099],[1742404860000,366.467,366.557,366.417,366.466,1.4514000415802002],[1742404920000,366.456,366.607,366.426,366.487,1.236299991607666],[1742404980000,366.487,366.517,366.356,366.456,1.2161999940872192],[1742405040000,366.466,366.467,366.356,366.427,1.3799999952316284],[1742405100000,366.436,366.497,366.237,366.237,1.4535000324249268],[1742405160000,366.237,366.367,366.136,366.347,1.2372000217437744],[1742405220000,366.346,366.437,366.327,366.396,1.1526000499725342],[1742405280000,366.387,366.437,366.306,366.357,1.1816999912261963],[1742405340000,366.367,366.397,366.136,366.187,1.1204999685287476],[1742405400000,366.187,366.187,365.916,365.996,2.500499963760376],[1742405460000,366.007,366.016,365.906,365.956,1.5053999423980713],[1742405520000,365.956,366.037,365.777,366.007,1.8609000444412231],[1742405580000,366.006,366.207,365.976,366.157,2.309999942779541],[1742405640000,366.146,366.247,366.106,366.217,1.9157999753952026],[1742405700000,366.226,366.377,366.196,366.377,2.043299913406372],[1742405760000,366.377,366.527,366.356,366.506,1.7610000371932983],[1742405820000,366.516,366.607,366.446,366.566,1.6412999629974365],[1742405880000,366.557,366.657,366.537,366.537,1.4694000482559204],[1742405940000,366.526,366.746,366.526,366.726,0.9704999923706055],[1742406000000,366.726,366.807,366.626,366.756,1.4427000284194946],[1742406060000,366.756,366.857,366.716,366.806,1.6190999746322632],[1742406120000,366.806,366.947,366.786,366.846,1.6806000471115112],[1742406180000,366.856,366.867,366.656,366.666,1.2548999786376953],[1742406240000,366.666,366.707,366.336,366.396,1.7483999729156494],[1742406300000,366.397,366.486,366.276,366.306,2.069999933242798],[1742406360000,366.306,366.327,366.096,366.116,2.0399999618530273],[1742406420000,366.116,366.167,365.976,366.137,2.5571999549865723],[1742406480000,366.136,366.187,365.907,365.916,2.58870005607605],[1742406540000,365.917,365.987,365.796,365.976,2.213099956512451],[1742406600000,365.977,366.307,365.957,366.247,2.206199884414673],[1742406660000,366.246,366.466,366.216,366.437,1.4835000038146973],[1742406720000,366.456,366.487,366.227,366.247,1.4412000179290771],[1742406780000,366.247,366.267,366.057,366.156,1.5597000122070312],[1742406840000,366.157,366.386,366.137,366.386,1.3206000328063965],[1742406900000,366.386,366.436,366.257,366.266,1.1145000457763672],[1742406960000,366.267,366.387,366.267,366.376,0.6588000059127808],[1742407020000,366.377,366.447,366.276,366.336,0.857699990272522],[1742407080000,366.336,366.407,366.226,366.306,0.8238000273704529],[1742407140000,366.306,366.397,366.127,366.147,0.9954000115394592],[1742407200000,366.126,367.697,365.337,367.617,2.2827000617980957],[1742407260000,367.616,367.657,367.046,367.147,2.8482000827789307],[1742407320000,367.147,367.177,366.786,367.057,2.7018001079559326],[1742407380000,367.057,367.556,366.927,366.967,3.255000114440918],[1742407440000,366.967,367.157,366.666,367.056,3.0134999752044678],[1742407500000,367.066,367.087,366.367,366.497,3.1647000312805176],[1742407560000,366.467,366.547,366.196,366.427,2.428499937057495],[1742407620000,366.426,367.057,366.417,367.056,2.8134000301361084],[1742407680000,367.056,367.167,367.037,367.046,1.3697999715805054],[1742407740000,367.047,367.307,367.036,367.227,2.1582000255584717],[1742407800000,367.226,367.617,367.176,367.597,2.0253000259399414],[1742407860000,367.596,367.907,367.596,367.687,2.1819000244140625],[1742407920000,367.697,367.927,367.566,367.927,2.481300115585327],[1742407980000,367.926,368.096,367.616,367.617,2.5055999755859375],[1742408040000,367.617,367.967,367.617,367.857,2.064300060272217],[1742408100000,367.857,368.187,367.856,368.026,1.950600028038025],[1742408160000,368.027,368.406,367.927,368.237,2.0525999069213867],[1742408220000,368.247,368.286,368.006,368.056,1.8137999773025513],[1742408280000,368.056,368.157,367.967,368.046,1.5881999731063843],[1742408340000,368.047,368.177,367.916,367.926,2.415600061416626],[1742408400000,367.927,368.027,367.646,367.647,2.3810999393463135],[1742408460000,367.647,367.747,367.576,367.587,2.2244999408721924],[1742408520000,367.597,367.897,367.486,367.897,2.3301000595092773],[1742408580000,367.897,367.996,367.706,367.936,1.5936000347137451],[1742408640000,367.937,367.997,367.776,367.776,1.4916000366210938],[1742408700000,367.766,367.947,367.686,367.716,2.2155001163482666],[1742408760000,367.706,367.817,367.446,367.586,1.9785000085830688],[1742408820000,367.586,367.837,367.556,367.697,1.1796000003814697],[1742408880000,367.676,367.696,367.266,367.267,1.4097000360488892],[1742408940000,367.266,367.356,367.207,367.296,1.8767999410629272],[1742409000000,367.286,367.967,367.286,367.816,2.3705999851226807],[1742409060000,367.817,368.427,367.817,368.416,2.6726999282836914],[1742409120000,368.417,368.867,368.367,368.827,2.017199993133545],[1742409180000,368.826,368.966,368.287,368.287,3.3345000743865967],[1742409240000,368.276,368.607,368.177,368.507,2.7183001041412354],[1742409300000,368.507,368.757,368.307,368.307,2.43179988861084],[1742409360000,368.327,368.716,368.286,368.436,2.0841000080108643],[1742409420000,368.447,368.747,368.367,368.586,1.6340999603271484],[1742409480000,368.576,368.617,367.967,368.217,1.700700044631958],[1742409540000,368.237,368.317,367.906,368.056,2.644200086593628],[1742409600000,368.056,368.237,367.776,367.826,2.2976999282836914],[1742409660000,367.846,368.536,367.846,368.426,1.9337999820709229],[1742409720000,368.416,368.817,368.137,368.647,2.3777999877929688],[1742409780000,368.656,368.896,368.486,368.896,2.127000093460083],[1742409840000,368.897,369.317,368.866,369.147,1.9394999742507935],[1742409900000,369.146,369.307,369.056,369.096,2.947200059890747],[1742409960000,369.077,369.087,368.707,368.906,2.5938000679016113],[1742410020000,368.906,369.007,368.736,368.996,1.8806999921798706],[1742410080000,368.996,369.197,368.956,369.067,2.0090999603271484],[1742410140000,369.096,369.197,368.826,368.886,2.5230000019073486],[1742410200000,368.887,369.137,368.887,369.067,2.354099988937378],[1742410260000,369.067,369.107,368.816,369.057,1.8105000257492065],[1742410320000,369.076,369.577,369.036,369.426,1.746899962425232],[1742410380000,369.426,369.847,369.416,369.757,2.1038999557495117],[1742410440000,369.757,369.807,369.516,369.597,2.7530999183654785],[1742410500000,369.606,369.816,369.417,369.786,1.9265999794006348],[1742410560000,369.796,370.037,369.757,369.987,2.0499000549316406],[1742410620000,369.986,370.257,369.986,370.166,1.8854999542236328],[1742410680000,370.166,370.297,369.946,370.056,3.0216000080108643],[1742410740000,370.066,370.257,370.066,370.247,2.1498000621795654],[1742410800000,370.246,370.576,370.166,370.576,1.836899995803833],[1742410860000,370.576,370.737,370.496,370.537,2.4953999519348145],[1742410920000,370.537,370.687,370.406,370.516,2.7458999156951904],[1742410980000,370.536,370.677,370.336,370.667,2.846100091934204],[1742411040000,370.666,370.886,370.506,370.836,2.4179999828338623],[1742411100000,370.836,371.297,370.717,371.096,2.188199996948242],[1742411160000,371.096,371.337,371.086,371.316,1.6992000341415405],[1742411220000,371.326,371.667,371.326,371.657,2.040600061416626],[1742411280000,371.656,371.997,371.566,371.917,2.220599889755249],[1742411340000,371.926,372.147,371.897,372.047,2.3724000453948975],[1742411400000,372.037,372.417,371.926,371.956,2.488800048828125],[1742411460000,371.937,372.077,371.516,371.517,2.724900007247925],[1742411520000,371.517,371.667,371.086,371.386,3.296099901199341],[1742411580000,371.397,371.417,371.097,371.197,2.453399896621704],[1742411640000,371.196,371.577,371.156,371.566,1.6509000062942505],[1742411700000,371.577,371.727,371.576,371.666,1.6863000392913818],[1742411760000,371.666,371.797,371.476,371.527,2.169300079345703],[1742411820000,371.527,371.597,371.316,371.416,2.490000009536743],[1742411880000,371.417,371.666,370.956,370.956,3.152400016784668],[1742411940000,370.957,371.226,370.876,371.057,2.321700096130371],[1742412000000,371.066,371.067,370.526,370.577,2.581199884414673],[1742412060000,370.586,370.667,370.236,370.456,2.4504001140594482],[1742412120000,370.487,370.527,370.166,370.177,2.0985000133514404],[1742412180000,370.176,370.227,369.766,370.126,2.7839999198913574],[1742412240000,370.126,370.266,370.006,370.237,2.2716000080108643],[1742412300000,370.237,370.317,369.856,369.926,2.490299940109253],[1742412360000,369.926,369.927,369.657,369.667,2.986799955368042],[1742412420000,369.676,369.677,369.117,369.236,3.1356000900268555],[1742412480000,369.256,369.647,368.856,368.907,3.4707000255584717],[1742412540000,368.907,369.087,368.666,369.037,3.026400089263916],[1742412600000,369.027,369.427,368.796,369.417,2.9375998973846436],[1742412660000,369.426,369.697,369.257,369.317,3.307499885559082],[1742412720000,369.317,369.807,369.246,369.677,2.815200090408325],[1742412780000,369.696,369.957,369.696,369.956,2.640899896621704],[1742412840000,369.967,370.067,369.417,369.647,2.428800106048584],[1742412900000,369.647,369.657,369.086,369.107,2.8452000617980957],[1742412960000,369.106,369.697,369.106,369.696,2.960400104522705],[1742413020000,369.717,369.947,369.666,369.896,2.220599889755249],[1742413080000,369.896,370.257,369.846,370.217,2.1596999168395996],[1742413140000,370.216,370.267,369.996,370.187,2.472599983215332],[1742413200000,370.186,370.507,370.086,370.437,2.8308000564575195],[1742413260000,370.437,370.747,370.426,370.537,2.0673000812530518],[1742413320000,370.546,370.667,370.256,370.417,3.107100009918213],[1742413380000,370.416,370.557,370.376,370.446,2.6054999828338623],[1742413440000,370.437,370.977,370.436,370.866,2.0487000942230225],[1742413500000,370.877,370.906,370.636,370.666,3.4691998958587646],[1742413560000,370.647,370.666,370.296,370.366,3.4886999130249023],[1742413620000,370.366,370.456,370.266,370.356,3.8661000728607178],[1742413680000,370.357,370.357,369.787,369.997,3.9375],[1742413740000,370.007,370.127,369.856,370.037,2.8838999271392822],[1742413800000,369.957,369.957,369.156,369.237,4.223999977111816],[1742413860000,369.246,369.477,368.966,369.437,4.2153000831604],[1742413920000,369.427,369.466,369.146,369.147,3.896699905395508],[1742413980000,369.146,369.516,369.036,369.326,4.098299980163574],[1742414040000,369.326,369.517,369.106,369.337,4.115099906921387],[1742414100000,369.367,369.367,368.666,368.776,3.9746999740600586],[1742414160000,368.777,368.887,368.616,368.856,2.5580999851226807],[1742414220000,368.856,368.887,368.636,368.807,3.448199987411499],[1742414280000,368.816,368.946,368.646,368.727,2.399399995803833],[1742414340000,368.677,368.997,368.676,368.877,2.2142999172210693]]