[[1742391000000,186.907,187.307,186.907,187.207,0.6183000206947327],[1742391060000,187.207,187.207,186.857,186.857,0.3930000066757202],[1742391120000,186.847,187.107,186.837,187.087,1.145400047302246],[1742391180000,187.077,187.267,187.046,187.267,1.5896999835968018],[1742391240000,187.276,187.307,187.216,187.296,1.0467000007629395],[1742391300000,187.297,187.337,187.236,187.256,2.620500087738037],[1742391360000,187.267,187.287,187.106,187.167,1.998900055885315],[1742391420000,187.137,187.206,187.106,187.136,2.082900047302246],[1742391480000,187.126,187.307,187.106,187.296,1.570199966430664],[1742391540000,187.296,187.327,187.237,187.316,1.610700011253357],[1742391600000,187.326,187.337,187.147,187.207,1.3875000476837158],[1742391660000,187.217,187.247,187.176,187.246,1.0743000507354736],[1742391720000,187.226,187.257,187.116,187.136,1.1801999807357788],[1742391780000,187.127,187.177,187.096,187.147,1.4799000024795532],[1742391840000,187.156,187.157,187.076,187.107,1.1460000276565552],[1742391900000,187.107,187.227,187.047,187.147,1.585800051689148],[1742391960000,187.147,187.257,187.136,187.236,1.919700026512146],[1742392020000,187.226,187.426,187.226,187.407,1.7204999923706055],[1742392080000,187.397,187.497,187.396,187.426,2.0415000915527344],[1742392140000,187.416,187.456,187.346,187.366,1.6611000299453735],[1742392200000,187.376,187.417,187.327,187.366,1.5729000568389893],[1742392260000,187.366,187.427,187.356,187.407,1.2965999841690063],[1742392320000,187.396,187.457,187.366,187.437,1.4520000219345093],[1742392380000,187.447,187.516,187.426,187.457,1.6050000190734863],[1742392440000,187.446,187.577,187.446,187.517,1.8143999576568604],[1742392500000,187.507,187.607,187.496,187.567,1.7652000188827515],[1742392560000,187.567,187.577,187.506,187.516,1.6710000038146973],[1742392620000,187.527,187.527,187.436,187.477,1.545300006866455],[1742392680000,187.487,187.496,187.396,187.437,1.5219000577926636],[1742392740000,187.447,187.447,187.356,187.377,1.910099983215332],[1742392800000,187.377,187.417,187.326,187.366,1.8467999696731567],[1742392860000,187.376,187.407,187.336,187.386,1.302299976348877],[1742392920000,187.396,187.467,187.396,187.396,1.6713000535964966],[1742392980000,187.396,187.436,187.356,187.396,1.5741000175476074],[1742393040000,187.407,187.457,187.366,187.377,1.6452000141143799],[1742393100000,187.376,187.477,187.376,187.447,1.059000015258789],[1742393160000,187.456,187.467,187.386,187.437,0.9491999745368958],[1742393220000,187.426,187.487,187.416,187.446,1.6548000574111938],[1742393280000,187.447,187.477,187.386,187.457,1.5020999908447266],[1742393340000,187.457,187.627,187.456,187.586,1.2069000005722046],[1742393400000,187.596,187.596,187.506,187.506,0.8880000114440918],[1742393460000,187.516,187.546,187.456,187.536,1.326300024986267],[1742393520000,187.536,187.537,187.426,187.426,1.2855000495910645],[1742393580000,187.426,187.467,187.406,187.426,1.795199990272522],[1742393640000,187.407,187.497,187.406,187.487,1.7411999702453613],[1742393700000,187.477,187.527,187.466,187.496,0.9753000140190125],[1742393760000,187.496,187.507,187.387,187.436,1.3545000553131104],[1742393820000,187.447,187.507,187.426,187.496,1.3481999635696411],[1742393880000,187.496,187.536,187.496,187.496,1.3437000513076782],[1742393940000,187.507,187.577,187.476,187.577,1.3818000555038452],[1742394000000,187.576,187.607,187.546,187.587,1.6967999935150146],[1742394060000,187.587,187.617,187.547,187.596,1.9242000579833984],[1742394120000,187.606,187.627,187.576,187.617,1.532099962234497],[1742394180000,187.606,187.687,187.606,187.667,1.426200032234192],[1742394240000,187.666,187.717,187.656,187.696,1.40910005569458],[1742394300000,187.707,187.707,187.646,187.676,1.1898000240325928],[1742394360000,187.677,187.737,187.676,187.696,1.1913000345230103],[1742394420000,187.696,187.697,187.616,187.636,1.785599946975708],[1742394480000,187.637,187.647,187.576,187.597,1.7210999727249146],[1742394540000,187.606,187.646,187.586,187.586,2.0241000652313232],[1742394600000,187.596,187.686,187.566,187.676,1.521299958229065],[1742394660000,187.677,187.697,187.656,187.666,1.326300024986267],[1742394720000,187.676,187.717,187.656,187.667,1.3145999908447266],[1742394780000,187.677,187.677,187.616,187.647,1.1267999410629272],[1742394840000,187.657,187.667,187.596,187.627,1.2008999586105347],[1742394900000,187.636,187.697,187.586,187.606,1.066499948501587],[1742394960000,187.617,187.637,187.586,187.597,1.351199984550476],[1742395020000,187.596,187.627,187.547,187.616,1.2668999433517456],[1742395080000,187.626,187.677,187.586,187.586,1.0787999629974365],[1742395140000,187.587,187.606,187.527,187.537,1.016700029373169],[1742395200000,187.566,187.597,187.546,187.567,1.3517999649047852],[1742395260000,187.576,187.586,187.496,187.497,2.3052000999450684],[1742395320000,187.497,187.557,187.446,187.496,2.18969988822937],[1742395380000,187.496,187.547,187.496,187.527,2.216399908065796],[1742395440000,187.527,187.527,187.416,187.456,2.274600028991699],[1742395500000,187.457,187.487,187.436,187.467,1.5669000148773193],[1742395560000,187.457,187.467,187.396,187.457,1.1409000158309937],[1742395620000,187.457,187.547,187.447,187.516,1.2615000009536743],[1742395680000,187.517,187.577,187.496,187.537,1.2944999933242798],[1742395740000,187.536,187.577,187.516,187.557,1.160099983215332],[1742395800000,187.556,187.577,187.527,187.546,1.410599946975708],[1742395860000,187.547,187.567,187.536,187.547,0.892799973487854],[1742395920000,187.547,187.547,187.446,187.507,1.3166999816894531],[1742395980000,187.506,187.547,187.487,187.487,0.9645000100135803],[1742396040000,187.497,187.497,187.436,187.476,0.8676000237464905],[1742396100000,187.467,187.486,187.407,187.426,1.089900016784668],[1742396160000,187.426,187.477,187.396,187.476,1.5680999755859375],[1742396220000,187.476,187.507,187.457,187.496,1.1750999689102173],[1742396280000,187.486,187.526,187.486,187.506,1.5111000537872314],[1742396340000,187.507,187.507,187.436,187.487,1.8143999576568604],[1742396400000,187.497,187.537,187.466,187.526,2.05679988861084],[1742396460000,187.527,187.597,187.506,187.586,1.6668000221252441],[1742396520000,187.586,187.637,187.576,187.627,1.559999942779541],[1742396580000,187.616,187.627,187.596,187.616,1.0884000062942505],[1742396640000,187.616,187.617,187.576,187.586,0.9648000001907349],[1742396700000,187.587,187.587,187.506,187.516,1.601699948310852],[1742396760000,187.526,187.557,187.496,187.557,1.5041999816894531],[1742396820000,187.546,187.567,187.526,187.566,1.4228999614715576],[1742396880000,187.556,187.607,187.546,187.576,1.8789000511169434],[1742396940000,187.567,187.637,187.566,187.626,1.4429999589920044],[1742397000000,187.636,187.637,187.606,187.636,1.7544000148773193],[1742397060000,187.637,187.657,187.626,187.646,1.0061999559402466],[1742397120000,187.636,187.667,187.616,187.647,1.3530000448226929],[1742397180000,187.657,187.677,187.646,187.676,1.3832999467849731],[1742397240000,187.677,187.707,187.677,187.697,0.2930999994277954],[1742397300000,187.697,187.717,187.686,187.696,1.1708999872207642],[1742397360000,187.687,187.697,187.606,187.627,2.005500078201294],[1742397420000,187.617,187.617,187.516,187.527,1.983299970626831],[1742397480000,187.516,187.517,187.457,187.467,1.7627999782562256],[1742397540000,187.466,187.477,187.446,187.456,1.0628999471664429],[1742397600000,187.447,187.477,187.407,187.477,1.607699990272522],[1742397660000,187.486,187.597,187.466,187.577,1.5297000408172607],[1742397720000,187.567,187.617,187.566,187.586,1.2999000549316406],[1742397780000,187.587,187.627,187.566,187.577,1.01010000705719],[1742397840000,187.576,187.577,187.516,187.516,1.4694000482559204],[1742397900000,187.526,187.537,187.466,187.527,1.125],[1742397960000,187.517,187.587,187.517,187.547,1.157099962234497],[1742398020000,187.556,187.557,187.496,187.507,0.8715000152587891],[1742398080000,187.506,187.516,187.477,187.496,1.0148999691009521],[1742398140000,187.506,187.577,187.486,187.556,1.298699975013733],[1742398200000,187.567,187.606,187.556,187.556,1.0377000570297241],[1742398260000,187.557,187.606,187.556,187.597,0.862500011920929],[1742398320000,187.607,187.657,187.607,187.647,0.7610999941825867],[1742398380000,187.637,187.697,187.636,187.667,1.041599988937378],[1742398440000,187.666,187.677,187.606,187.616,0.6915000081062317],[1742398500000,187.626,187.627,187.566,187.566,1.1229000091552734],[1742398560000,187.557,187.587,187.556,187.587,0.97079998254776],[1742398620000,187.577,187.617,187.577,187.607,1.1712000370025635],[1742398680000,187.606,187.716,187.596,187.716,1.3614000082015991],[1742398740000,187.716,187.717,187.646,187.666,1.1735999584197998],[1742398800000,187.667,187.696,187.656,187.677,1.0347000360488892],[1742398860000,187.676,187.707,187.656,187.696,1.007699966430664],[1742398920000,187.686,187.767,187.676,187.726,1.3752000331878662],[1742398980000,187.736,187.737,187.686,187.697,1.0199999809265137],[1742399040000,187.707,187.707,187.646,187.656,1.0256999731063843],[1742399100000,187.657,187.736,187.656,187.727,1.531499981880188],[1742399160000,187.736,187.737,187.646,187.666,1.655400037765503],[1742399220000,187.676,187.767,187.676,187.767,0.8633999824523926],[1742399280000,187.767,187.817,187.746,187.796,0.8337000012397766],[1742399340000,187.797,187.877,187.796,187.876,1.0322999954223633],[1742399400000,187.876,187.977,187.876,187.967,1.5170999765396118],[1742399460000,187.977,187.987,187.926,187.946,1.4804999828338623],[1742399520000,187.937,188.047,187.937,188.027,1.179900050163269],[1742399580000,188.036,188.077,188.016,188.057,1.1115000247955322],[1742399640000,188.066,188.136,188.056,188.066,0.8090999722480774],[1742399700000,188.077,188.086,187.976,187.996,1.0857000350952148],[1742399760000,188.007,188.017,187.926,187.936,0.8841000199317932],[1742399820000,187.947,187.957,187.886,187.917,1.0161000490188599],[1742399880000,187.926,187.937,187.876,187.907,1.0745999813079834],[1742399940000,187.916,187.957,187.896,187.946,0.8483999967575073],[1742400000000,187.937,188.027,187.937,187.947,0.8610000014305115],[1742400060000,187.937,187.967,187.926,187.956,1.038599967956543],[1742400120000,187.967,188.027,187.946,188.006,0.5756999850273132],[1742400180000,187.997,188.047,187.997,188.026,0.6990000009536743],[1742400240000,188.016,188.057,188.016,188.036,0.9212999939918518],[1742400300000,188.047,188.087,188.026,188.086,0.675599992275238],[1742400360000,188.087,188.117,188.066,188.097,1.0950000286102295],[1742400420000,188.106,188.117,188.066,188.107,0.7878000140190125],[1742400480000,188.096,188.107,188.057,188.077,0.7160999774932861],[1742400540000,188.066,188.077,187.986,188.016,1.2233999967575073],[1742400600000,188.016,188.087,188.006,188.057,1.1756999492645264],[1742400660000,188.046,188.077,187.997,187.997,1.5938999652862549],[1742400720000,188.007,188.007,187.936,187.936,1.6073999404907227],[1742400780000,187.947,187.947,187.856,187.867,1.3401000499725342],[1742400840000,187.867,187.887,187.826,187.856,1.2188999652862549],[1742400900000,187.867,187.897,187.816,187.887,1.232100009918213],[1742400960000,187.857,187.887,187.836,187.857,0.9954000115394592],[1742401020000,187.846,187.867,187.826,187.867,0.9998999834060669],[1742401080000,187.877,187.917,187.856,187.916,1.2924000024795532],[1742401140000,187.906,187.927,187.887,187.887,1.4355000257492065],[1742401200000,187.886,187.886,187.826,187.886,1.2209999561309814],[1742401260000,187.876,187.886,187.837,187.867,1.0205999612808228],[1742401320000,187.866,187.907,187.846,187.896,0.9218999743461609],[1742401380000,187.887,187.937,187.887,187.916,0.9104999899864197],[1742401440000,187.916,187.916,187.806,187.836,1.368899941444397],[1742401500000,187.847,187.877,187.826,187.837,1.1490000486373901],[1742401560000,187.836,187.847,187.816,187.827,0.5645999908447266],[1742401620000,187.827,187.887,187.816,187.856,1.0721999406814575],[1742401680000,187.857,187.877,187.846,187.857,0.8888999819755554],[1742401740000,187.857,187.946,187.846,187.917,0.8988000154495239],[1742401800000,187.917,187.967,187.907,187.917,1.121399998664856],[1742401860000,187.916,187.926,187.827,187.847,0.7739999890327454],[1742401920000,187.856,187.856,187.817,187.837,0.6884999871253967],[1742401980000,187.857,187.867,187.826,187.837,0.9065999984741211],[1742402040000,187.847,187.917,187.816,187.917,0.8393999934196472],[1742402100000,187.916,187.927,187.896,187.907,1.0161000490188599],[1742402160000,187.907,187.927,187.866,187.877,1.0599000453948975],[1742402220000,187.866,187.887,187.826,187.876,0.8723999857902527],[1742402280000,187.876,187.887,187.836,187.886,0.817799985408783],[1742402340000,187.887,187.937,187.886,187.897,0.9426000118255615],[1742402400000,187.896,187.897,187.856,187.887,0.9465000033378601],[1742402460000,187.877,187.917,187.876,187.917,0.8102999925613403],[1742402520000,187.906,187.956,187.906,187.926,0.6797999739646912],[1742402580000,187.926,187.937,187.916,187.927,0.9470999836921692],[1742402640000,187.917,187.947,187.906,187.947,0.5001000165939331],[1742402700000,187.947,187.957,187.896,187.907,0.5934000015258789],[1742402760000,187.906,187.957,187.897,187.956,0.4787999987602234],[1742402820000,187.937,187.957,187.936,187.936,0.45239999890327454],[1742402880000,187.937,187.967,187.926,187.966,0.4683000147342682],[1742402940000,187.977,187.987,187.956,187.956,0.43140000104904175],[1742403000000,187.957,188.017,187.956,187.997,0.722100019454956],[1742403060000,187.997,188.007,187.946,187.956,0.7361999750137329],[1742403120000,187.957,187.977,187.926,187.956,0.944100022315979],[1742403180000,187.946,188.007,187.946,187.997,0.7121999859809875],[1742403240000,187.987,188.027,187.976,188.027,0.6503999829292297],[1742403300000,188.026,188.027,187.966,187.966,0.8736000061035156],[1742403360000,187.957,187.967,187.856,187.856,0.6477000117301941],[1742403420000,187.856,187.856,187.796,187.827,1.062000036239624],[1742403480000,187.837,187.837,187.786,187.817,0.8130000233650208],[1742403540000,187.826,187.837,187.796,187.826,0.8048999905586243],[1742403600000,187.827,187.897,187.806,187.887,0.7445999979972839],[1742403660000,187.887,187.887,187.826,187.836,0.8769000172615051],[1742403720000,187.827,187.827,187.696,187.697,1.0389000177383423],[1742403780000,187.686,187.727,187.666,187.687,0.6809999942779541],[1742403840000,187.677,187.717,187.676,187.717,0.4383000135421753],[1742403900000,187.716,187.736,187.626,187.637,1.0328999757766724],[1742403960000,187.637,187.707,187.586,187.696,1.2497999668121338],[1742404020000,187.696,187.697,187.656,187.667,0.8126999735832214],[1742404080000,187.666,187.677,187.596,187.627,0.858299970626831],[1742404140000,187.617,187.657,187.567,187.637,1.0569000244140625],[1742404200000,187.616,187.657,187.616,187.626,0.9143999814987183],[1742404260000,187.626,187.657,187.606,187.606,1.0068000555038452],[1742404320000,187.607,187.647,187.516,187.546,1.3265999555587769],[1742404380000,187.556,187.576,187.536,187.536,0.609000027179718],[1742404440000,187.536,187.536,187.476,187.506,1.2491999864578247],[1742404500000,187.506,187.537,187.487,187.497,1.0214999914169312],[1742404560000,187.497,187.497,187.397,187.466,0.944100022315979],[1742404620000,187.467,187.506,187.456,187.496,0.8097000122070312],[1742404680000,187.496,187.507,187.466,187.496,1.187399983406067],[1742404740000,187.497,187.577,187.496,187.527,1.6992000341415405],[1742404800000,187.526,187.537,187.506,187.516,1.1049000024795532],[1742404860000,187.517,187.537,187.476,187.506,1.2927000522613525],[1742404920000,187.517,187.557,187.506,187.506,0.6672000288963318],[1742404980000,187.507,187.517,187.477,187.496,0.8772000074386597],[1742405040000,187.496,187.497,187.446,187.446,0.8256000280380249],[1742405100000,187.457,187.467,187.376,187.377,0.9225000143051147],[1742405160000,187.377,187.437,187.357,187.426,0.8952000141143799],[1742405220000,187.427,187.477,187.426,187.466,0.6711000204086304],[1742405280000,187.476,187.477,187.416,187.417,0.9869999885559082],[1742405340000,187.426,187.447,187.366,187.367,0.9150000214576721],[1742405400000,187.377,187.406,187.316,187.346,1.76010000705719],[1742405460000,187.347,187.357,187.306,187.327,1.0290000438690186],[1742405520000,187.316,187.367,187.296,187.346,0.9380999803543091],[1742405580000,187.346,187.416,187.346,187.377,1.5104999542236328],[1742405640000,187.377,187.426,187.367,187.376,1.4292000532150269],[1742405700000,187.386,187.457,187.386,187.426,1.1100000143051147],[1742405760000,187.426,187.516,187.426,187.487,1.392300009727478],[1742405820000,187.486,187.567,187.486,187.546,1.0544999837875366],[1742405880000,187.537,187.596,187.537,187.566,1.0413000583648682],[1742405940000,187.557,187.627,187.556,187.616,0.8072999715805054],[1742406000000,187.616,187.617,187.576,187.576,1.1591999530792236],[1742406060000,187.577,187.577,187.546,187.546,1.0931999683380127],[1742406120000,187.546,187.577,187.516,187.556,1.2656999826431274],[1742406180000,187.557,187.567,187.516,187.526,1.1312999725341797],[1742406240000,187.527,187.536,187.406,187.416,1.4061000347137451],[1742406300000,187.426,187.457,187.346,187.357,1.4852999448776245],[1742406360000,187.356,187.357,187.276,187.286,1.1591999530792236],[1742406420000,187.287,187.287,187.236,187.246,1.1007000207901],[1742406480000,187.247,187.277,187.146,187.146,1.839900016784668],[1742406540000,187.146,187.197,187.116,187.186,1.5479999780654907],[1742406600000,187.206,187.256,187.176,187.247,1.4289000034332275],[1742406660000,187.237,187.327,187.236,187.326,0.6984000205993652],[1742406720000,187.326,187.327,187.226,187.226,1.162500023841858],[1742406780000,187.226,187.256,187.186,187.237,0.9606000185012817],[1742406840000,187.237,187.287,187.216,187.276,0.9182999730110168],[1742406900000,187.277,187.286,187.226,187.236,0.8720999956130981],[1742406960000,187.226,187.297,187.226,187.287,0.9921000003814697],[1742407020000,187.286,187.327,187.266,187.307,1.100100040435791],[1742407080000,187.307,187.317,187.257,187.257,0.7196999788284302],[1742407140000,187.256,187.287,187.156,187.156,0.671999990940094],[1742407200000,187.136,187.577,186.346,187.577,1.5902999639511108],[1742407260000,187.587,187.607,187.386,187.407,1.9493999481201172],[1742407320000,187.417,187.557,187.386,187.547,2.286900043487549],[1742407380000,187.546,187.697,187.486,187.517,3.0506999492645264],[1742407440000,187.527,187.597,187.417,187.587,2.9451000690460205],[1742407500000,187.586,187.607,187.296,187.346,3.495300054550171],[1742407560000,187.337,187.407,187.306,187.326,2.6882998943328857],[1742407620000,187.317,187.547,187.306,187.547,2.5220999717712402],[1742407680000,187.546,187.597,187.536,187.567,2.099400043487549],[1742407740000,187.566,187.697,187.556,187.657,1.8300000429153442],[1742407800000,187.666,187.796,187.656,187.776,1.059000015258789],[1742407860000,187.776,187.887,187.766,187.787,1.4876999855041504],[1742407920000,187.796,187.867,187.736,187.866,1.8774000406265259],[1742407980000,187.867,187.907,187.726,187.727,1.4277000427246094],[1742408040000,187.727,187.856,187.716,187.756,1.467900037765503],[1742408100000,187.756,187.857,187.756,187.797,1.3085999488830566],[1742408160000,187.787,187.927,187.787,187.847,1.6241999864578247],[1742408220000,187.846,187.857,187.737,187.777,1.6835999488830566],[1742408280000,187.776,187.807,187.756,187.776,1.0923000574111938],[1742408340000,187.767,187.836,187.747,187.757,1.2074999809265137],[1742408400000,187.767,187.797,187.677,187.687,1.0377000570297241],[1742408460000,187.686,187.747,187.676,187.687,1.5896999835968018],[1742408520000,187.707,187.806,187.667,187.796,1.281000018119812],[1742408580000,187.786,187.837,187.736,187.826,1.419600009918213],[1742408640000,187.836,187.877,187.767,187.767,1.517699956893921],[1742408700000,187.767,187.827,187.746,187.757,1.3949999809265137],[1742408760000,187.747,187.807,187.686,187.746,1.6236000061035156],[1742408820000,187.747,187.806,187.706,187.717,1.4027999639511108],[1742408880000,187.716,187.717,187.556,187.566,2.3361001014709473],[1742408940000,187.557,187.657,187.556,187.596,1.8194999694824219],[1742409000000,187.597,187.826,187.596,187.796,1.2977999448776245],[1742409060000,187.797,188.017,187.797,187.996,2.003700017929077],[1742409120000,187.997,188.176,187.996,188.156,1.0967999696731567],[1742409180000,188.147,188.206,187.876,187.876,2.0910000801086426],[1742409240000,187.887,188.017,187.796,187.946,1.3367999792099],[1742409300000,187.956,188.096,187.946,187.967,1.371899962425232],[1742409360000,187.977,188.107,187.946,187.996,1.4643000364303589],[1742409420000,187.996,188.077,187.987,188.026,0.7322999835014343],[1742409480000,188.017,188.047,187.836,187.886,1.3020000457763672],[1742409540000,187.886,187.937,187.816,187.897,1.3140000104904175],[1742409600000,187.897,187.947,187.806,187.827,1.080899953842163],[1742409660000,187.826,188.017,187.816,187.986,1.1898000240325928],[1742409720000,187.977,188.147,187.887,188.036,2.297100067138672],[1742409780000,188.017,188.207,188.016,188.196,2.096100091934204],[1742409840000,188.196,188.376,188.137,188.306,2.620500087738037],[1742409900000,188.316,188.387,188.256,188.276,2.7530999183654785],[1742409960000,188.287,188.297,188.176,188.276,2.8178999423980713],[1742410020000,188.276,188.287,188.196,188.267,2.6874001026153564],[1742410080000,188.267,188.357,188.266,188.297,2.0717999935150146],[1742410140000,188.297,188.407,188.266,188.266,2.414400100708008],[1742410200000,188.276,188.337,188.266,188.296,2.5701000690460205],[1742410260000,188.297,188.367,188.236,188.357,2.4969000816345215],[1742410320000,188.367,188.587,188.346,188.547,3.231300115585327],[1742410380000,188.547,188.777,188.526,188.757,2.6229000091552734],[1742410440000,188.747,188.757,188.546,188.616,2.921999931335449],[1742410500000,188.627,188.726,188.527,188.706,2.283600091934204],[1742410560000,188.716,188.797,188.686,188.776,2.9333999156951904],[1742410620000,188.786,188.856,188.746,188.766,2.2973999977111816],[1742410680000,188.767,188.807,188.616,188.667,2.529900074005127],[1742410740000,188.666,188.717,188.646,188.696,1.8681000471115112],[1742410800000,188.697,188.797,188.667,188.787,2.2112998962402344],[1742410860000,188.796,188.797,188.676,188.697,2.282399892807007],[1742410920000,188.677,188.777,188.677,188.767,2.081700086593628],[1742410980000,188.756,188.796,188.716,188.766,2.234100103378296],[1742411040000,188.767,188.837,188.726,188.806,1.7661000490188599],[1742411100000,188.806,188.997,188.777,188.936,2.303100109100342],[1742411160000,188.937,188.987,188.916,188.926,1.5602999925613403],[1742411220000,188.917,189.047,188.896,189.036,2.1191999912261963],[1742411280000,189.037,189.147,189.007,189.117,1.461899995803833],[1742411340000,189.116,189.227,189.086,189.186,2.0490000247955322],[1742411400000,189.187,189.326,189.176,189.286,1.950600028038025],[1742411460000,189.287,189.317,189.116,189.116,2.912400007247925],[1742411520000,189.126,189.176,189.006,189.107,3.0669000148773193],[1742411580000,189.106,189.117,189.026,189.066,2.5701000690460205],[1742411640000,189.057,189.186,189.036,189.167,2.604300022125244],[1742411700000,189.177,189.217,189.156,189.186,1.9407000541687012],[1742411760000,189.196,189.237,189.086,189.107,2.157599925994873],[1742411820000,189.107,189.127,189.026,189.106,2.368799924850464],[1742411880000,189.096,189.206,189.027,189.027,2.6666998863220215],[1742411940000,189.036,189.107,188.996,189.027,2.7639000415802],[1742412000000,189.026,189.046,188.846,188.856,2.3076000213623047],[1742412060000,188.856,188.897,188.786,188.867,3.0636000633239746],[1742412120000,188.866,188.907,188.796,188.796,1.992900013923645],[1742412180000,188.806,188.827,188.677,188.726,3.3315000534057617],[1742412240000,188.737,188.787,188.676,188.746,2.7852001190185547],[1742412300000,188.757,188.807,188.647,188.667,2.516400098800659],[1742412360000,188.657,188.657,188.556,188.567,2.8029000759124756],[1742412420000,188.557,188.567,188.376,188.427,3.539400100708008],[1742412480000,188.427,188.587,188.306,188.327,2.7695999145507812],[1742412540000,188.327,188.477,188.246,188.476,2.919300079345703],[1742412600000,188.456,188.636,188.416,188.596,2.9495999813079834],[1742412660000,188.596,188.667,188.466,188.487,2.9154000282287598],[1742412720000,188.496,188.677,188.486,188.646,2.937000036239624],[1742412780000,188.637,188.767,188.636,188.767,1.8494999408721924],[1742412840000,188.766,188.807,188.707,188.777,2.1728999614715576],[1742412900000,188.786,188.817,188.546,188.556,3.2613000869750977],[1742412960000,188.567,188.727,188.556,188.726,2.490600109100342],[1742413020000,188.716,188.797,188.706,188.797,2.4351000785827637],[1742413080000,188.807,188.877,188.786,188.827,2.6112000942230225],[1742413140000,188.816,188.857,188.716,188.727,2.6975998878479004],[1742413200000,188.717,188.796,188.656,188.766,2.1071999073028564],[1742413260000,188.777,188.897,188.767,188.836,2.0441999435424805],[1742413320000,188.847,188.857,188.706,188.776,2.950200080871582],[1742413380000,188.767,188.856,188.726,188.797,1.8167999982833862],[1742413440000,188.797,188.977,188.786,188.957,1.976699948310852],[1742413500000,188.956,189.047,188.946,189.006,1.604099988937378],[1742413560000,188.987,188.997,188.906,188.917,2.061300039291382],[1742413620000,188.907,188.957,188.876,188.916,1.9946999549865723],[1742413680000,188.906,188.927,188.846,188.907,1.6634999513626099],[1742413740000,188.896,188.937,188.776,188.837,2.134200096130371],[1742413800000,188.836,188.836,188.497,188.517,3.5724000930786133],[1742413860000,188.526,188.526,188.346,188.487,2.783400058746338],[1742413920000,188.487,188.566,188.427,188.467,2.791800022125244],[1742413980000,188.477,188.567,188.437,188.517,2.6489999294281006],[1742414040000,188.517,188.626,188.486,188.597,2.898900032043457],[1742414100000,188.606,188.607,188.426,188.456,2.9711999893188477],[1742414160000,188.446,188.497,188.396,188.487,2.0982000827789307],[1742414220000,188.476,188.506,188.416,188.476,2.1863999366760254],[1742414280000,188.487,188.507,188.436,188.446,1.401900053024292],[1742414340000,188.436,188.497,188.396,188.436,2.4935998916625977]]