[[1742391000000,15.289,15.289,15.288,15.289,0.10559999942779541],[1742391060000,15.289,15.289,15.249,15.249,0.03539999946951866],[1742391120000,15.289,15.289,15.229,15.229,0.10559999942779541],[1742391180000,15.258,15.258,15.258,15.258,0.026399999856948853],[1742391240000,15.288,15.288,15.268,15.268,0.03539999946951866],[1742391300000,15.279,15.299,15.269,15.299,0.10740000009536743],[1742391360000,15.309,15.309,15.268,15.269,0.11879999935626984],[1742391420000,15.258,15.289,15.258,15.259,0.05460000038146973],[1742391480000,15.298,15.329,15.298,15.329,0.11879999935626984],[1742391540000,15.308,15.329,15.308,15.329,0.052799999713897705],[1742391600000,15.309,15.328,15.308,15.308,0.093299999833107],[1742391660000,15.348,15.348,15.308,15.329,0.08910000324249268],[1742391720000,15.338,15.338,15.338,15.338,0.0008999999845400453],[1742391780000,15.348,15.348,15.329,15.329,0.06689999997615814],[1742391840000,15.329,15.349,15.328,15.349,0.10559999942779541],[1742391900000,15.359,15.379,15.358,15.369,0.08190000057220459],[1742391960000,15.379,15.399,15.359,15.379,0.11069999635219574],[1742392020000,15.388,15.408,15.388,15.388,0.12960000336170197],[1742392080000,15.425,15.429,15.388,15.409,0.2493000030517578],[1742392140000,15.408,15.408,15.388,15.399,0.03629999980330467],[1742392200000,15.408,15.409,15.388,15.388,0.13680000603199005],[1742392320000,15.388,15.389,15.378,15.378,0.10320000350475311],[1742392380000,15.389,15.399,15.388,15.399,0.093299999833107],[1742392440000,15.409,15.409,15.389,15.389,0.0494999997317791],[1742392500000,15.389,15.389,15.379,15.379,0.053700000047683716],[1742392560000,15.379,15.389,15.378,15.389,0.052799999713897705],[1742392620000,15.388,15.389,15.388,15.389,0.026399999856948853],[1742392680000,15.388,15.388,15.388,15.388,0.026399999856948853],[1742392740000,15.388,15.388,15.368,15.369,0.21119999885559082],[1742392800000,15.368,15.388,15.368,15.388,0.2930999994277954],[1742392860000,15.388,15.408,15.388,15.408,0.1460999995470047],[1742392920000,15.408,15.409,15.408,15.409,0.06599999964237213],[1742392980000,15.408,15.429,15.408,15.409,0.2574000060558319],[1742393040000,15.418,15.429,15.409,15.419,0.15600000321865082],[1742393100000,15.409,15.419,15.388,15.389,0.22290000319480896],[1742393160000,15.399,15.409,15.388,15.408,0.11010000109672546],[1742393220000,15.419,15.428,15.408,15.418,0.18150000274181366],[1742393280000,15.419,15.419,15.408,15.418,0.06780000030994415],[1742393340000,15.428,15.428,15.419,15.419,0.027300000190734863],[1742393400000,15.429,15.429,15.408,15.408,0.07590000331401825],[1742393460000,15.398,15.409,15.378,15.408,0.29580000042915344],[1742393520000,15.409,15.409,15.388,15.399,0.04859999939799309],[1742393580000,15.389,15.389,15.389,15.389,0.013199999928474426],[1742393640000,15.389,15.389,15.378,15.389,0.14970000088214874],[1742393700000,15.379,15.398,15.378,15.388,0.20160000026226044],[1742393760000,15.409,15.419,15.388,15.419,0.31769999861717224],[1742393820000,15.419,15.419,15.419,15.419,0.026399999856948853],[1742393880000,15.419,15.428,15.419,15.428,0.04050000011920929],[1742393940000,15.439,15.439,15.428,15.428,0.13289999961853027],[1742394000000,15.428,15.429,15.428,15.428,0.09239999949932098],[1742394060000,15.429,15.429,15.419,15.428,0.03539999946951866],[1742394120000,15.439,15.439,15.428,15.428,0.16830000281333923],[1742394180000,15.438,15.439,15.428,15.439,0.0414000004529953],[1742394240000,15.448,15.449,15.439,15.439,0.052799999713897705],[1742394300000,15.438,15.439,15.428,15.439,0.1023000031709671],[1742394420000,15.429,15.439,15.429,15.429,0.07590000331401825],[1742394540000,15.438,15.439,15.428,15.428,0.06599999964237213],[1742394600000,15.438,15.449,15.429,15.449,0.07590000331401825],[1742394660000,15.459,15.459,15.448,15.449,0.13289999961853027],[1742394720000,15.448,15.459,15.448,15.448,0.3192000091075897],[1742394780000,15.448,15.459,15.448,15.458,0.22200000286102295],[1742394840000,15.459,15.459,15.448,15.449,0.093299999833107],[1742394900000,15.448,15.449,15.438,15.439,0.13199999928474426],[1742394960000,15.438,15.448,15.438,15.448,0.052799999713897705],[1742395020000,15.438,15.459,15.438,15.459,0.13680000603199005],[1742395080000,15.468,15.469,15.458,15.458,0.22709999978542328],[1742395140000,15.469,15.469,15.469,15.469,0.013199999928474426],[1742395200000,15.468,15.479,15.468,15.468,0.09239999949932098],[1742395260000,15.478,15.489,15.478,15.479,0.1956000030040741],[1742395320000,15.489,15.489,15.458,15.469,0.49950000643730164],[1742395380000,15.479,15.479,15.469,15.478,0.06689999997615814],[1742395440000,15.468,15.479,15.468,15.479,0.186599999666214],[1742395560000,15.468,15.468,15.468,15.468,0.026399999856948853],[1742395620000,15.479,15.479,15.479,15.479,0.014100000262260437],[1742395680000,15.489,15.489,15.488,15.489,0.06599999964237213],[1742395740000,15.498,15.498,15.498,15.498,0.013199999928474426],[1742395800000,15.488,15.498,15.488,15.498,0.026399999856948853],[1742395920000,15.489,15.498,15.488,15.498,0.07919999957084656],[1742395980000,15.489,15.509,15.489,15.509,0.06599999964237213],[1742396040000,15.508,15.509,15.508,15.509,0.07919999957084656],[1742396100000,15.509,15.509,15.498,15.498,0.07500000298023224],[1742396160000,15.489,15.499,15.488,15.499,0.093299999833107],[1742396220000,15.498,15.499,15.498,15.498,0.1979999989271164],[1742396280000,15.508,15.509,15.499,15.509,0.04050000011920929],[1742396340000,15.498,15.509,15.489,15.489,0.09239999949932098],[1742396400000,15.498,15.518,15.498,15.518,0.09600000083446503],[1742396460000,15.508,15.509,15.508,15.508,0.07919999957084656],[1742396520000,15.518,15.519,15.508,15.519,0.08910000324249268],[1742396580000,15.528,15.528,15.508,15.508,0.41100001335144043],[1742396640000,15.508,15.519,15.508,15.518,0.19979999959468842],[1742396700000,15.509,15.509,15.508,15.508,0.10559999942779541],[1742396760000,15.509,15.528,15.508,15.528,0.18479999899864197],[1742396820000,15.529,15.539,15.528,15.528,0.186599999666214],[1742396940000,15.538,15.559,15.528,15.548,0.10740000009536743],[1742397000000,15.559,15.559,15.548,15.549,0.27390000224113464],[1742397060000,15.558,15.558,15.548,15.558,0.052799999713897705],[1742397120000,15.558,15.558,15.549,15.549,0.061799999326467514],[1742397180000,15.558,15.558,15.558,15.558,0.0008999999845400453],[1742397240000,15.558,15.569,15.558,15.568,0.11879999935626984],[1742397300000,15.558,15.569,15.558,15.558,0.06599999964237213],[1742397360000,15.559,15.559,15.549,15.549,0.10649999976158142],[1742397420000,15.559,15.569,15.548,15.548,0.27390000224113464],[1742397480000,15.549,15.559,15.548,15.559,0.1469999998807907],[1742397540000,15.558,15.559,15.549,15.558,0.09239999949932098],[1742397600000,15.558,15.559,15.558,15.558,0.18479999899864197],[1742397660000,15.569,15.569,15.558,15.558,0.052799999713897705],[1742397720000,15.549,15.549,15.548,15.548,0.052799999713897705],[1742397780000,15.558,15.559,15.548,15.549,0.1023000031709671],[1742397840000,15.559,15.568,15.539,15.548,0.31349998712539673],[1742397900000,15.538,15.549,15.529,15.548,0.18479999899864197],[1742398020000,15.538,15.548,15.538,15.548,0.026399999856948853],[1742398140000,15.558,15.559,15.558,15.559,0.03959999978542328],[1742398200000,15.568,15.578,15.568,15.569,0.028200000524520874],[1742398260000,15.559,15.569,15.558,15.568,0.22529999911785126],[1742398320000,15.568,15.579,15.558,15.558,0.10140000283718109],[1742398380000,15.569,15.578,15.569,15.578,0.014999999664723873],[1742398440000,15.569,15.569,15.568,15.568,0.052799999713897705],[1742398500000,15.569,15.578,15.568,15.568,0.10559999942779541],[1742398560000,15.569,15.569,15.569,15.569,0.013199999928474426],[1742398620000,15.578,15.579,15.568,15.578,0.04050000011920929],[1742398680000,15.579,15.588,15.578,15.588,0.052799999713897705],[1742398740000,15.599,15.599,15.588,15.588,0.052799999713897705],[1742398800000,15.588,15.599,15.588,15.598,0.052799999713897705],[1742398860000,15.588,15.588,15.588,15.588,0.013199999928474426],[1742398920000,15.599,15.609,15.599,15.608,0.027300000190734863],[1742398980000,15.609,15.609,15.598,15.598,0.022199999541044235],[1742399040000,15.599,15.599,15.578,15.579,0.08820000290870667],[1742399100000,15.588,15.588,15.588,15.588,0.013199999928474426],[1742399160000,15.598,15.599,15.579,15.589,0.17249999940395355],[1742399220000,15.599,15.609,15.589,15.609,0.05460000038146973],[1742399280000,15.609,15.619,15.608,15.619,0.03959999978542328],[1742399400000,15.629,15.639,15.629,15.638,0.053700000047683716],[1742399460000,15.639,15.649,15.629,15.638,0.09239999949932098],[1742399520000,15.638,15.659,15.638,15.648,0.1460999995470047],[1742399580000,15.658,15.659,15.658,15.658,0.06689999997615814],[1742399640000,15.668,15.669,15.648,15.648,0.06270000338554382],[1742399700000,15.648,15.649,15.628,15.629,0.1979999989271164],[1742399760000,15.619,15.629,15.619,15.628,0.04050000011920929],[1742399820000,15.628,15.628,15.608,15.618,0.08489999920129776],[1742399880000,15.619,15.619,15.599,15.619,0.16920000314712524],[1742399940000,15.617,15.617,15.608,15.608,0.022199999541044235],[1742400000000,15.608,15.619,15.608,15.619,0.07919999957084656],[1742400120000,15.618,15.619,15.618,15.619,0.09239999949932098],[1742400180000,15.619,15.628,15.618,15.619,0.05460000038146973],[1742400240000,15.628,15.629,15.618,15.629,0.027300000190734863],[1742400300000,15.619,15.619,15.618,15.619,0.15839999914169312],[1742400360000,15.619,15.619,15.619,15.619,0.013199999928474426],[1742400420000,15.619,15.629,15.619,15.629,0.052799999713897705],[1742400480000,15.628,15.629,15.609,15.619,0.12359999865293503],[1742400540000,15.608,15.608,15.608,15.608,0.013199999928474426],[1742400600000,15.609,15.609,15.608,15.609,0.13199999928474426],[1742400720000,15.609,15.609,15.588,15.599,0.14100000262260437],[1742400780000,15.599,15.599,15.588,15.588,0.07500000298023224],[1742400840000,15.579,15.589,15.578,15.589,0.1023000031709671],[1742400960000,15.598,15.598,15.598,15.598,0.013199999928474426],[1742401020000,15.598,15.598,15.588,15.588,0.04859999939799309],[1742401200000,15.568,15.579,15.568,15.579,0.052799999713897705],[1742401260000,15.569,15.569,15.558,15.568,0.06689999997615814],[1742401320000,15.568,15.578,15.568,15.578,0.06599999964237213],[1742401440000,15.568,15.569,15.558,15.569,0.10559999942779541],[1742401500000,15.568,15.568,15.559,15.559,0.022199999541044235],[1742401560000,15.559,15.569,15.559,15.569,0.026399999856948853],[1742401680000,15.579,15.579,15.568,15.568,0.052799999713897705],[1742401740000,15.579,15.579,15.568,15.578,0.09239999949932098],[1742401800000,15.578,15.579,15.578,15.579,0.13199999928474426],[1742401860000,15.568,15.579,15.568,15.568,0.03959999978542328],[1742401980000,15.569,15.569,15.568,15.568,0.052799999713897705],[1742402100000,15.579,15.579,15.568,15.578,0.07680000364780426],[1742402160000,15.578,15.579,15.578,15.578,0.07919999957084656],[1742402220000,15.568,15.579,15.568,15.568,0.04050000011920929],[1742402280000,15.579,15.579,15.578,15.578,0.07919999957084656],[1742402340000,15.579,15.588,15.579,15.588,0.03959999978542328],[1742402400000,15.578,15.579,15.578,15.578,0.06599999964237213],[1742402460000,15.579,15.579,15.578,15.578,0.052799999713897705],[1742402520000,15.579,15.579,15.578,15.578,0.06599999964237213],[1742402580000,15.579,15.579,15.578,15.578,0.052799999713897705],[1742402640000,15.589,15.589,15.589,15.589,0.013199999928474426],[1742402700000,15.579,15.579,15.579,15.579,0.013199999928474426],[1742402760000,15.579,15.579,15.578,15.578,0.026399999856948853],[1742402820000,15.569,15.579,15.569,15.569,0.03959999978542328],[1742402940000,15.569,15.579,15.569,15.578,0.11969999969005585],[1742403060000,15.568,15.568,15.568,15.568,0.013199999928474426],[1742403120000,15.559,15.568,15.558,15.559,0.08009999990463257],[1742403180000,15.569,15.579,15.558,15.579,0.09510000050067902],[1742403240000,15.579,15.579,15.568,15.578,0.03539999946951866],[1742403360000,15.579,15.579,15.569,15.569,0.022199999541044235],[1742403420000,15.569,15.569,15.549,15.558,0.03629999980330467],[1742403480000,15.568,15.568,15.558,15.558,0.093299999833107],[1742403540000,15.569,15.569,15.569,15.569,0.013199999928474426],[1742403600000,15.569,15.569,15.558,15.569,0.17010000348091125],[1742403660000,15.568,15.568,15.568,15.568,0.026399999856948853],[1742403720000,15.568,15.568,15.538,15.539,0.19380000233650208],[1742403780000,15.539,15.549,15.538,15.548,0.1347000002861023],[1742403960000,15.538,15.569,15.538,15.569,0.17339999973773956],[1742404020000,15.558,15.569,15.558,15.558,0.14790000021457672],[1742404080000,15.558,15.559,15.549,15.549,0.07500000298023224],[1742404140000,15.548,15.548,15.538,15.548,0.052799999713897705],[1742404200000,15.548,15.548,15.548,15.548,0.013199999928474426],[1742404320000,15.548,15.548,15.539,15.539,0.06599999964237213],[1742404380000,15.549,15.549,15.549,15.549,0.0008999999845400453],[1742404440000,15.539,15.539,15.538,15.539,0.052799999713897705],[1742404500000,15.548,15.549,15.538,15.539,0.06360000371932983],[1742404560000,15.528,15.529,15.518,15.528,0.053700000047683716],[1742404680000,15.539,15.539,15.528,15.539,0.052799999713897705],[1742404740000,15.529,15.539,15.528,15.528,0.23849999904632568],[1742404860000,15.529,15.529,15.528,15.528,0.052799999713897705],[1742404920000,15.538,15.539,15.529,15.529,0.06270000338554382],[1742404980000,15.529,15.538,15.528,15.529,0.052799999713897705],[1742405160000,15.519,15.529,15.518,15.528,0.1451999992132187],[1742405340000,15.528,15.529,15.518,15.518,0.1542000025510788],[1742405400000,15.518,15.519,15.518,15.519,0.15839999914169312],[1742405460000,15.519,15.519,15.518,15.518,0.026399999856948853],[1742405520000,15.509,15.509,15.509,15.509,0.03959999978542328],[1742405580000,15.518,15.518,15.518,15.518,0.04050000011920929],[1742405640000,15.519,15.519,15.518,15.519,0.10559999942779541],[1742405700000,15.528,15.528,15.528,15.528,0.014100000262260437],[1742405760000,15.519,15.528,15.518,15.528,0.06780000030994415],[1742405880000,15.529,15.539,15.529,15.538,0.13199999928474426],[1742405940000,15.528,15.548,15.528,15.548,0.06689999997615814],[1742406000000,15.538,15.538,15.528,15.529,0.08009999990463257],[1742406120000,15.538,15.538,15.528,15.528,0.026399999856948853],[1742406180000,15.528,15.528,15.528,15.528,0.013199999928474426],[1742406240000,15.529,15.529,15.508,15.508,0.1542000025510788],[1742406300000,15.519,15.519,15.508,15.509,0.08009999990463257],[1742406360000,15.498,15.509,15.478,15.498,0.07919999957084656],[1742406420000,15.489,15.489,15.478,15.479,0.11879999935626984],[1742406480000,15.489,15.489,15.479,15.479,0.052799999713897705],[1742406540000,15.488,15.489,15.478,15.489,0.05040000006556511],[1742406600000,15.499,15.499,15.488,15.498,0.06689999997615814],[1742406660000,15.499,15.499,15.499,15.499,0.013199999928474426],[1742406720000,15.508,15.518,15.498,15.518,0.10140000283718109],[1742406780000,15.508,15.509,15.498,15.509,0.1988999992609024],[1742406840000,15.508,15.519,15.498,15.519,0.053700000047683716],[1742406900000,15.518,15.518,15.518,15.518,0.026399999856948853],[1742406960000,15.518,15.519,15.518,15.518,0.18479999899864197],[1742407140000,15.508,15.509,15.508,15.509,0.09239999949932098],[1742407200000,15.509,15.569,15.419,15.569,0.5253000259399414],[1742407260000,15.568,15.579,15.508,15.558,0.448199987411499],[1742407320000,15.558,15.569,15.558,15.568,0.15929999947547913],[1742407380000,15.568,15.579,15.558,15.568,0.4388999938964844],[1742407440000,15.568,15.579,15.539,15.578,0.4641000032424927],[1742407500000,15.568,15.578,15.529,15.539,0.3434999883174896],[1742407560000,15.538,15.549,15.538,15.538,0.22020000219345093],[1742407620000,15.549,15.578,15.538,15.568,0.15870000422000885],[1742407680000,15.578,15.579,15.568,15.568,0.11969999969005585],[1742407740000,15.578,15.579,15.568,15.578,0.13950000703334808],[1742407800000,15.589,15.598,15.578,15.588,0.1932000070810318],[1742407860000,15.589,15.599,15.578,15.599,0.20970000326633453],[1742407920000,15.599,15.599,15.588,15.598,0.094200000166893],[1742407980000,15.588,15.599,15.588,15.588,0.07590000331401825],[1742408040000,15.589,15.599,15.588,15.599,0.06689999997615814],[1742408100000,15.588,15.609,15.588,15.599,0.07680000364780426],[1742408160000,15.609,15.609,15.598,15.599,0.20970000326633453],[1742408220000,15.599,15.599,15.578,15.598,0.2402999997138977],[1742408280000,15.599,15.599,15.588,15.589,0.27390000224113464],[1742408340000,15.589,15.589,15.568,15.579,0.03959999978542328],[1742408400000,15.578,15.588,15.568,15.568,0.41999998688697815],[1742408460000,15.578,15.579,15.568,15.578,0.17730000615119934],[1742408520000,15.589,15.599,15.588,15.598,0.18479999899864197],[1742408580000,15.599,15.599,15.588,15.599,0.22200000286102295],[1742408640000,15.599,15.609,15.598,15.598,0.16019999980926514],[1742408700000,15.608,15.608,15.598,15.599,0.07500000298023224],[1742408760000,15.588,15.598,15.588,15.598,0.014100000262260437],[1742408820000,15.599,15.599,15.588,15.588,0.09239999949932098],[1742408880000,15.579,15.588,15.558,15.569,0.19470000267028809],[1742408940000,15.569,15.569,15.558,15.558,0.23010000586509705],[1742409000000,15.569,15.589,15.569,15.588,0.25619998574256897],[1742409060000,15.598,15.608,15.598,15.608,0.053700000047683716],[1742409120000,15.609,15.619,15.608,15.618,0.20880000293254852],[1742409180000,15.619,15.629,15.599,15.599,0.3278999924659729],[1742409240000,15.598,15.619,15.588,15.608,0.5861999988555908],[1742409300000,15.619,15.629,15.618,15.619,0.19979999959468842],[1742409360000,15.618,15.629,15.608,15.619,0.3384000062942505],[1742409420000,15.609,15.629,15.608,15.618,0.3393000066280365],[1742409480000,15.608,15.619,15.599,15.609,0.29789999127388],[1742409540000,15.609,15.619,15.598,15.608,0.27090001106262207],[1742409600000,15.608,15.619,15.598,15.598,0.36390000581741333],[1742409660000,15.598,15.629,15.598,15.628,0.374099999666214],[1742409720000,15.629,15.648,15.609,15.639,0.5153999924659729],[1742409780000,15.639,15.659,15.628,15.659,0.3321000039577484],[1742409840000,15.658,15.679,15.658,15.669,0.2502000033855438],[1742409900000,15.668,15.689,15.668,15.668,0.36480000615119934],[1742409960000,15.669,15.678,15.658,15.668,0.3384000062942505],[1742410020000,15.679,15.679,15.648,15.659,0.17910000681877136],[1742410080000,15.659,15.669,15.648,15.648,0.2493000030517578],[1742410140000,15.658,15.679,15.648,15.649,0.6995999813079834],[1742410200000,15.659,15.669,15.648,15.659,0.3698999881744385],[1742410260000,15.658,15.669,15.648,15.669,0.3294000029563904],[1742410320000,15.668,15.709,15.668,15.698,0.2345999926328659],[1742410380000,15.708,15.739,15.708,15.729,0.3084000051021576],[1742410440000,15.728,15.729,15.708,15.709,0.2870999872684479],[1742410500000,15.718,15.739,15.708,15.728,0.4011000096797943],[1742410560000,15.729,15.739,15.728,15.739,0.20100000500679016],[1742410620000,15.729,15.738,15.728,15.738,0.06689999997615814],[1742410680000,15.739,15.739,15.708,15.719,0.15870000422000885],[1742410740000,15.709,15.729,15.709,15.719,0.14880000054836273],[1742410800000,15.718,15.729,15.718,15.719,0.1446000039577484],[1742410860000,15.729,15.729,15.718,15.719,0.1965000033378601],[1742410920000,15.718,15.729,15.709,15.719,0.15600000321865082],[1742410980000,15.729,15.729,15.708,15.718,0.25920000672340393],[1742411040000,15.719,15.729,15.708,15.718,0.1446000039577484],[1742411100000,15.719,15.738,15.719,15.729,0.06270000338554382],[1742411160000,15.728,15.739,15.719,15.719,0.0494999997317791],[1742411220000,15.728,15.728,15.718,15.718,0.0494999997317791],[1742411280000,15.728,15.739,15.718,15.728,0.16380000114440918],[1742411340000,15.739,15.749,15.728,15.749,0.17010000348091125],[1742411400000,15.749,15.769,15.748,15.759,0.2502000033855438],[1742411460000,15.759,15.759,15.728,15.739,0.298799991607666],[1742411520000,15.739,15.739,15.718,15.729,0.3540000021457672],[1742411580000,15.718,15.739,15.718,15.739,0.1356000006198883],[1742411640000,15.749,15.749,15.739,15.748,0.10320000350475311],[1742411700000,15.749,15.759,15.739,15.739,0.06270000338554382],[1742411760000,15.728,15.729,15.728,15.729,0.026399999856948853],[1742411820000,15.728,15.728,15.719,15.728,0.03629999980330467],[1742411880000,15.718,15.718,15.709,15.709,0.03539999946951866],[1742411940000,15.719,15.719,15.689,15.689,0.21780000627040863],[1742412000000,15.699,15.699,15.669,15.669,0.04529999941587448],[1742412060000,15.679,15.679,15.658,15.668,0.2370000034570694],[1742412120000,15.679,15.679,15.658,15.658,0.052799999713897705],[1742412180000,15.648,15.648,15.648,15.648,0.013199999928474426],[1742412240000,15.659,15.659,15.648,15.659,0.04230000078678131],[1742412300000,15.658,15.658,15.638,15.638,0.04439999908208847],[1742412360000,15.638,15.638,15.619,15.619,0.04439999908208847],[1742412420000,15.617,15.617,15.568,15.578,0.1080000028014183],[1742412480000,15.588,15.609,15.568,15.569,0.2741999924182892],[1742412540000,15.559,15.579,15.558,15.578,0.09690000116825104],[1742412600000,15.588,15.599,15.578,15.588,0.21480000019073486],[1742412660000,15.588,15.608,15.578,15.588,0.4025999903678894],[1742412720000,15.589,15.619,15.588,15.608,0.09000000357627869],[1742412780000,15.609,15.629,15.609,15.629,0.028200000524520874],[1742412840000,15.618,15.629,15.618,15.628,0.09000000357627869],[1742412900000,15.629,15.629,15.589,15.589,0.31439998745918274],[1742412960000,15.598,15.619,15.598,15.609,0.17520000040531158],[1742413020000,15.618,15.619,15.608,15.608,0.07590000331401825],[1742413080000,15.618,15.629,15.618,15.628,0.08009999990463257],[1742413140000,15.628,15.629,15.618,15.629,0.16680000722408295],[1742413200000,15.628,15.629,15.618,15.618,0.07680000364780426],[1742413260000,15.628,15.649,15.628,15.638,0.0908999964594841],[1742413320000,15.648,15.649,15.629,15.629,0.0575999990105629],[1742413380000,15.638,15.639,15.628,15.638,0.2574000060558319],[1742413440000,15.649,15.669,15.648,15.669,0.14790000021457672],[1742413500000,15.678,15.679,15.658,15.668,0.12240000069141388],[1742413560000,15.679,15.679,15.668,15.668,0.03629999980330467],[1742413620000,15.679,15.679,15.668,15.678,0.06780000030994415],[1742413680000,15.679,15.689,15.668,15.678,0.06270000338554382],[1742413740000,15.688,15.689,15.669,15.679,0.06270000338554382],[1742413800000,15.668,15.668,15.638,15.638,0.2093999981880188],[1742413860000,15.638,15.638,15.619,15.619,0.07169999927282333],[1742413920000,15.629,15.629,15.618,15.619,0.0828000009059906],[1742413980000,15.628,15.628,15.619,15.628,0.028200000524520874],[1742414040000,15.628,15.639,15.618,15.638,0.07349999994039536],[1742414100000,15.629,15.639,15.579,15.589,0.18569999933242798],[1742414220000,15.599,15.599,15.588,15.588,0.027300000190734863],[1742414280000,15.589,15.589,15.558,15.568,0.07259999960660934],[1742414340000,15.558,15.579,15.558,15.568,0.22589999437332153]]