[[1742391000000,93.778,93.918,93.778,93.898,14.760029792785645],[1742391060000,93.898,93.948,93.827,93.868,20.0400390625],[1742391120000,93.858,93.968,93.838,93.877,17.16004180908203],[1742391180000,93.888,93.938,93.818,93.878,12.240020751953125],[1742391240000,93.878,93.878,93.718,93.728,14.160025596618652],[1742391300000,93.738,93.818,93.728,93.728,11.880027770996094],[1742391360000,93.737,93.758,93.647,93.708,12.96003246307373],[1742391420000,93.708,93.718,93.638,93.678,12.360016822814941],[1742391480000,93.677,93.828,93.648,93.787,10.800020217895508],[1742391540000,93.798,93.838,93.738,93.768,9.000012397766113],[1742391600000,93.758,93.808,93.728,93.738,12.360016822814941],[1742391660000,93.737,93.748,93.637,93.648,11.88000774383545],[1742391720000,93.638,93.648,93.518,93.547,15.6000337600708],[1742391780000,93.548,93.578,93.497,93.538,23.040035247802734],[1742391840000,93.538,93.598,93.488,93.588,16.800029754638672],[1742391900000,93.588,93.688,93.577,93.648,14.760026931762695],[1742391960000,93.668,93.898,93.647,93.857,19.200063705444336],[1742392020000,93.868,93.928,93.827,93.898,15.480031967163086],[1742392080000,93.898,93.958,93.858,93.858,14.640036582946777],[1742392140000,93.858,93.908,93.817,93.877,11.280021667480469],[1742392200000,93.888,93.948,93.858,93.858,17.400020599365234],[1742392260000,93.858,93.888,93.828,93.888,12.840024948120117],[1742392320000,93.888,93.948,93.838,93.918,12.9600248336792],[1742392380000,93.928,94.028,93.917,93.998,11.400018692016602],[1742392440000,93.998,94.158,93.988,94.118,14.760032653808594],[1742392500000,94.117,94.138,94.087,94.108,18.36002540588379],[1742392560000,94.108,94.158,94.107,94.148,10.560013771057129],[1742392620000,94.148,94.178,94.097,94.128,11.160025596618652],[1742392680000,94.127,94.147,94.057,94.078,11.040016174316406],[1742392740000,94.098,94.108,94.047,94.067,13.200014114379883],[1742392800000,94.077,94.168,94.077,94.138,13.800029754638672],[1742392860000,94.138,94.228,94.137,94.217,15.480022430419922],[1742392920000,94.218,94.238,94.187,94.208,15.000024795532227],[1742392980000,94.218,94.248,94.207,94.218,11.160028457641602],[1742393040000,94.218,94.288,94.208,94.258,10.080012321472168],[1742393100000,94.258,94.318,94.227,94.278,15.240023612976074],[1742393160000,94.278,94.378,94.277,94.378,14.160018920898438],[1742393220000,94.378,94.448,94.377,94.428,15.960016250610352],[1742393280000,94.427,94.428,94.337,94.388,15.480015754699707],[1742393340000,94.378,94.458,94.377,94.427,14.04002857208252],[1742393400000,94.418,94.448,94.397,94.418,12.600008010864258],[1742393460000,94.428,94.438,94.348,94.408,14.760018348693848],[1742393520000,94.407,94.428,94.338,94.348,16.560022354125977],[1742393580000,94.348,94.408,94.317,94.317,13.320025444030762],[1742393640000,94.327,94.358,94.277,94.347,16.92003631591797],[1742393700000,94.337,94.368,94.317,94.357,12.000015258789062],[1742393760000,94.358,94.398,94.298,94.328,8.280013084411621],[1742393820000,94.328,94.348,94.278,94.298,9.000020980834961],[1742393880000,94.308,94.347,94.278,94.298,10.08001708984375],[1742393940000,94.307,94.388,94.287,94.368,9.120016098022461],[1742394000000,94.378,94.398,94.347,94.388,8.040010452270508],[1742394060000,94.388,94.398,94.308,94.338,7.680019855499268],[1742394120000,94.328,94.358,94.298,94.347,10.680017471313477],[1742394180000,94.357,94.377,94.328,94.348,8.400010108947754],[1742394240000,94.348,94.348,94.288,94.298,8.040010452270508],[1742394300000,94.308,94.318,94.247,94.298,9.360014915466309],[1742394360000,94.298,94.327,94.218,94.258,10.920010566711426],[1742394420000,94.258,94.277,94.208,94.248,9.960010528564453],[1742394480000,94.268,94.287,94.227,94.267,7.3200201988220215],[1742394540000,94.277,94.298,94.178,94.198,7.920016765594482],[1742394600000,94.198,94.238,94.158,94.208,8.760022163391113],[1742394660000,94.207,94.268,94.197,94.218,7.560019016265869],[1742394720000,94.218,94.298,94.207,94.258,7.080010890960693],[1742394780000,94.258,94.298,94.228,94.278,6.960010051727295],[1742394840000,94.267,94.278,94.227,94.248,4.8000168800354],[1742394900000,94.248,94.278,94.178,94.198,9.600011825561523],[1742394960000,94.188,94.248,94.177,94.238,7.680012226104736],[1742395020000,94.238,94.288,94.218,94.268,8.280011177062988],[1742395080000,94.278,94.297,94.207,94.218,7.680012226104736],[1742395140000,94.228,94.248,94.217,94.227,8.400006294250488],[1742395200000,94.227,94.277,94.227,94.228,7.44001579284668],[1742395260000,94.238,94.267,94.167,94.168,7.560020923614502],[1742395320000,94.167,94.198,94.117,94.138,10.680012702941895],[1742395380000,94.148,94.167,94.087,94.138,9.600014686584473],[1742395440000,94.138,94.148,94.078,94.118,9.12001895904541],[1742395500000,94.128,94.128,94.077,94.097,8.760016441345215],[1742395560000,94.108,94.108,94.037,94.068,11.160014152526855],[1742395620000,94.068,94.137,94.057,94.118,9.840012550354004],[1742395680000,94.127,94.158,94.097,94.128,9.60002326965332],[1742395740000,94.118,94.168,94.107,94.148,7.320011138916016],[1742395800000,94.148,94.157,94.108,94.138,7.800015926361084],[1742395860000,94.138,94.138,94.108,94.128,6.240006923675537],[1742395920000,94.118,94.118,94.027,94.048,9.120012283325195],[1742395980000,94.058,94.068,94.027,94.038,8.760011672973633],[1742396040000,94.038,94.078,94.008,94.048,10.2000093460083],[1742396100000,94.038,94.048,93.997,94.028,9.600010871887207],[1742396160000,94.028,94.057,93.998,94.038,7.560005187988281],[1742396220000,94.038,94.088,94.028,94.077,8.400007247924805],[1742396280000,94.077,94.098,94.058,94.077,7.800014019012451],[1742396340000,94.067,94.078,94.008,94.028,8.160014152526855],[1742396400000,94.028,94.057,93.987,94.048,8.76002025604248],[1742396460000,94.048,94.098,94.037,94.087,7.920016765594482],[1742396520000,94.087,94.108,94.067,94.098,7.440013885498047],[1742396580000,94.097,94.108,94.087,94.108,6.960008144378662],[1742396640000,94.108,94.138,94.098,94.118,6.3600077629089355],[1742396700000,94.118,94.157,94.117,94.148,9.720009803771973],[1742396760000,94.148,94.217,94.127,94.208,6.720022201538086],[1742396820000,94.198,94.248,94.198,94.248,6.480017185211182],[1742396880000,94.238,94.268,94.208,94.258,9.720011711120605],[1742396940000,94.248,94.328,94.248,94.317,7.440010070800781],[1742397000000,94.318,94.328,94.297,94.307,7.560013771057129],[1742397060000,94.308,94.368,94.308,94.358,7.680014133453369],[1742397120000,94.358,94.378,94.307,94.308,7.20000696182251],[1742397180000,94.308,94.348,94.297,94.308,7.0800089836120605],[1742397240000,94.308,94.348,94.307,94.318,5.5200090408325195],[1742397300000,94.328,94.338,94.297,94.308,4.440007209777832],[1742397360000,94.298,94.298,94.237,94.258,7.680006980895996],[1742397420000,94.248,94.248,94.188,94.188,9.000004768371582],[1742397480000,94.187,94.198,94.167,94.188,8.160014152526855],[1742397540000,94.178,94.178,94.137,94.148,7.200008869171143],[1742397600000,94.148,94.208,94.128,94.198,5.280014991760254],[1742397660000,94.208,94.288,94.208,94.288,8.040005683898926],[1742397720000,94.288,94.348,94.278,94.327,10.3200101852417],[1742397780000,94.327,94.358,94.318,94.318,7.680012226104736],[1742397840000,94.318,94.348,94.307,94.307,5.880011081695557],[1742397900000,94.307,94.348,94.267,94.348,7.680009841918945],[1742397960000,94.338,94.398,94.338,94.358,8.520018577575684],[1742398020000,94.348,94.378,94.347,94.368,5.640009880065918],[1742398080000,94.368,94.368,94.317,94.328,4.8000102043151855],[1742398140000,94.328,94.348,94.317,94.348,5.76001501083374],[1742398200000,94.348,94.368,94.298,94.298,6.0000128746032715],[1742398260000,94.298,94.328,94.278,94.328,7.080015182495117],[1742398320000,94.338,94.378,94.337,94.348,5.760007858276367],[1742398380000,94.348,94.398,94.348,94.378,6.240012168884277],[1742398440000,94.388,94.398,94.357,94.368,7.920009136199951],[1742398500000,94.377,94.388,94.337,94.348,7.560011863708496],[1742398560000,94.348,94.368,94.337,94.338,9.120015144348145],[1742398620000,94.348,94.368,94.327,94.328,6.120009899139404],[1742398680000,94.348,94.398,94.327,94.378,10.080013275146484],[1742398740000,94.368,94.408,94.358,94.378,5.88001012802124],[1742398800000,94.368,94.418,94.367,94.407,5.520014762878418],[1742398860000,94.408,94.418,94.397,94.418,4.080008029937744],[1742398920000,94.428,94.458,94.408,94.437,8.520011901855469],[1742398980000,94.448,94.467,94.438,94.458,5.760004043579102],[1742399040000,94.448,94.478,94.448,94.478,4.920001983642578],[1742399100000,94.488,94.488,94.447,94.468,7.080008029937744],[1742399160000,94.478,94.478,94.428,94.437,5.16000509262085],[1742399220000,94.447,94.468,94.417,94.428,5.400008201599121],[1742399280000,94.428,94.448,94.417,94.428,3.480009078979492],[1742399340000,94.438,94.488,94.427,94.488,3.840009927749634],[1742399400000,94.498,94.558,94.488,94.548,6.7200188636779785],[1742399460000,94.548,94.588,94.547,94.558,6.600007057189941],[1742399520000,94.558,94.618,94.547,94.608,7.560013771057129],[1742399580000,94.608,94.638,94.607,94.618,6.960011005401611],[1742399640000,94.608,94.648,94.587,94.587,7.5600080490112305],[1742399700000,94.598,94.607,94.568,94.587,8.400015830993652],[1742399760000,94.597,94.628,94.587,94.598,6.720011234283447],[1742399820000,94.598,94.598,94.528,94.558,7.800004959106445],[1742399880000,94.568,94.568,94.507,94.518,6.960010051727295],[1742399940000,94.518,94.558,94.508,94.548,4.68000602722168],[1742400000000,94.547,94.588,94.527,94.527,10.560014724731445],[1742400060000,94.527,94.548,94.518,94.538,6.840014934539795],[1742400120000,94.548,94.568,94.537,94.538,7.200010776519775],[1742400180000,94.548,94.568,94.537,94.538,4.560009956359863],[1742400240000,94.538,94.558,94.527,94.538,5.160006046295166],[1742400300000,94.537,94.578,94.517,94.568,5.520008087158203],[1742400360000,94.578,94.578,94.557,94.578,6.240012168884277],[1742400420000,94.577,94.638,94.577,94.638,5.280011177062988],[1742400480000,94.638,94.648,94.628,94.638,4.68000602722168],[1742400540000,94.638,94.638,94.568,94.578,7.680013179779053],[1742400600000,94.578,94.608,94.487,94.498,11.520027160644531],[1742400660000,94.497,94.558,94.497,94.548,9.360014915466309],[1742400720000,94.548,94.568,94.508,94.508,10.320008277893066],[1742400780000,94.517,94.518,94.467,94.468,5.880006790161133],[1742400840000,94.468,94.488,94.448,94.477,8.52000904083252],[1742400900000,94.478,94.488,94.448,94.468,6.720002174377441],[1742400960000,94.468,94.468,94.427,94.428,5.640015125274658],[1742401020000,94.427,94.438,94.408,94.417,4.920005798339844],[1742401080000,94.418,94.448,94.397,94.438,5.04001522064209],[1742401140000,94.427,94.458,94.427,94.448,4.680008888244629],[1742401200000,94.448,94.448,94.408,94.438,3.120008945465088],[1742401260000,94.438,94.438,94.417,94.438,4.0800089836120605],[1742401320000,94.438,94.498,94.428,94.498,3.960007905960083],[1742401380000,94.508,94.538,94.498,94.518,5.760009765625],[1742401440000,94.507,94.508,94.447,94.478,4.800014019012451],[1742401500000,94.478,94.518,94.457,94.458,4.680006980895996],[1742401560000,94.458,94.478,94.448,94.478,4.680012226104736],[1742401620000,94.478,94.518,94.467,94.498,4.200010776519775],[1742401680000,94.497,94.518,94.497,94.518,3.0000081062316895],[1742401740000,94.528,94.558,94.507,94.538,5.280005931854248],[1742401800000,94.538,94.548,94.488,94.488,6.600021839141846],[1742401860000,94.488,94.507,94.467,94.478,4.800004959106445],[1742401920000,94.478,94.478,94.457,94.467,4.440004825592041],[1742401980000,94.468,94.468,94.427,94.428,3.840008020401001],[1742402040000,94.428,94.458,94.398,94.458,6.720011234283447],[1742402100000,94.458,94.478,94.447,94.458,5.760007858276367],[1742402160000,94.448,94.458,94.417,94.438,4.920007228851318],[1742402220000,94.428,94.428,94.408,94.418,4.560011863708496],[1742402280000,94.417,94.448,94.417,94.438,4.200007915496826],[1742402340000,94.448,94.468,94.428,94.428,3.3600049018859863],[1742402400000,94.428,94.428,94.377,94.418,8.640021324157715],[1742402460000,94.427,94.438,94.417,94.418,5.160009860992432],[1742402520000,94.428,94.438,94.407,94.428,3.360011100769043],[1742402580000,94.428,94.428,94.377,94.388,4.080002784729004],[1742402640000,94.387,94.428,94.378,94.427,5.2800068855285645],[1742402700000,94.418,94.438,94.388,94.398,4.440007209777832],[1742402760000,94.388,94.428,94.387,94.417,3.6000070571899414],[1742402820000,94.418,94.448,94.397,94.408,3.4800069332122803],[1742402880000,94.398,94.408,94.388,94.388,2.400002956390381],[1742402940000,94.388,94.398,94.387,94.387,2.1600019931793213],[1742403000000,94.398,94.418,94.387,94.397,3.600008010864258],[1742403060000,94.407,94.407,94.338,94.367,5.40001106262207],[1742403120000,94.358,94.408,94.358,94.407,4.320006847381592],[1742403180000,94.408,94.468,94.398,94.468,4.800006866455078],[1742403240000,94.458,94.488,94.447,94.478,6.2400078773498535],[1742403300000,94.478,94.478,94.447,94.457,5.880005836486816],[1742403360000,94.458,94.468,94.427,94.428,5.2800068855285645],[1742403420000,94.428,94.428,94.368,94.378,6.840010166168213],[1742403480000,94.387,94.398,94.357,94.388,6.120009899139404],[1742403540000,94.398,94.418,94.387,94.408,4.680004119873047],[1742403600000,94.418,94.448,94.387,94.448,6.840013027191162],[1742403660000,94.447,94.468,94.418,94.438,4.920012950897217],[1742403720000,94.428,94.428,94.358,94.368,6.600000858306885],[1742403780000,94.358,94.378,94.357,94.368,4.800004959106445],[1742403840000,94.378,94.398,94.367,94.398,3.4800069332122803],[1742403900000,94.398,94.428,94.338,94.338,6.72000789642334],[1742403960000,94.337,94.358,94.307,94.357,8.640010833740234],[1742404020000,94.347,94.358,94.307,94.308,5.8800048828125],[1742404080000,94.308,94.308,94.267,94.287,6.960011959075928],[1742404140000,94.287,94.288,94.257,94.268,5.760004997253418],[1742404200000,94.258,94.278,94.257,94.268,7.080007076263428],[1742404260000,94.268,94.288,94.257,94.268,6.120008945465088],[1742404320000,94.268,94.288,94.208,94.228,6.840011119842529],[1742404380000,94.228,94.228,94.198,94.198,6.3600029945373535],[1742404440000,94.198,94.198,94.137,94.147,7.800021171569824],[1742404500000,94.148,94.168,94.117,94.138,6.840016841888428],[1742404560000,94.138,94.158,94.078,94.118,7.680010795593262],[1742404620000,94.108,94.147,94.107,94.128,6.840005874633789],[1742404680000,94.137,94.158,94.127,94.158,7.320006847381592],[1742404740000,94.148,94.198,94.147,94.177,8.160013198852539],[1742404800000,94.168,94.188,94.148,94.177,6.360006809234619],[1742404860000,94.188,94.218,94.177,94.188,7.440013885498047],[1742404920000,94.198,94.228,94.177,94.198,6.0000081062316895],[1742404980000,94.187,94.208,94.157,94.197,5.520007133483887],[1742405040000,94.198,94.198,94.168,94.178,3.720005989074707],[1742405100000,94.188,94.198,94.138,94.138,6.240004062652588],[1742405160000,94.137,94.158,94.108,94.157,6.360022068023682],[1742405220000,94.148,94.178,94.148,94.168,6.720009803771973],[1742405280000,94.168,94.188,94.157,94.158,5.400012969970703],[1742405340000,94.168,94.178,94.108,94.117,4.440009117126465],[1742405400000,94.118,94.127,94.058,94.078,10.680023193359375],[1742405460000,94.078,94.088,94.057,94.068,7.560011863708496],[1742405520000,94.058,94.088,94.027,94.078,9.000012397766113],[1742405580000,94.078,94.138,94.067,94.118,9.12002182006836],[1742405640000,94.118,94.148,94.107,94.127,7.320005893707275],[1742405700000,94.138,94.178,94.118,94.167,7.920013904571533],[1742405760000,94.178,94.208,94.167,94.197,8.160017013549805],[1742405820000,94.208,94.238,94.208,94.218,7.200006008148193],[1742405880000,94.228,94.248,94.218,94.228,5.520017147064209],[1742405940000,94.218,94.278,94.218,94.268,5.760007858276367],[1742406000000,94.278,94.298,94.237,94.277,7.440023899078369],[1742406060000,94.278,94.298,94.268,94.288,7.680012226104736],[1742406120000,94.278,94.318,94.278,94.288,3.2400031089782715],[1742406180000,94.298,94.298,94.237,94.238,5.400002956390381],[1742406240000,94.248,94.258,94.168,94.178,5.520008087158203],[1742406300000,94.178,94.208,94.157,94.158,7.560009002685547],[1742406360000,94.168,94.168,94.107,94.107,7.20000696182251],[1742406420000,94.108,94.117,94.077,94.107,10.3200101852417],[1742406480000,94.107,94.118,94.047,94.058,9.480012893676758],[1742406540000,94.058,94.068,94.027,94.068,9.240017890930176],[1742406600000,94.078,94.148,94.067,94.128,7.920012950897217],[1742406660000,94.128,94.188,94.127,94.177,5.880014896392822],[1742406720000,94.187,94.187,94.127,94.128,7.680014133453369],[1742406780000,94.128,94.148,94.077,94.117,7.080014228820801],[1742406840000,94.118,94.178,94.117,94.178,4.080008029937744],[1742406900000,94.168,94.188,94.147,94.147,5.160009860992432],[1742406960000,94.157,94.188,94.157,94.178,3.600008010864258],[1742407020000,94.178,94.208,94.157,94.178,6.120016098022461],[1742407080000,94.157,94.198,94.138,94.158,4.800017833709717],[1742407140000,94.158,94.188,94.128,94.138,5.280014991760254],[1742407200000,94.117,94.518,93.988,94.488,9.120054244995117],[1742407260000,94.488,94.547,94.318,94.368,14.040040016174316],[1742407320000,94.367,94.378,94.277,94.338,12.720064163208008],[1742407380000,94.328,94.488,94.317,94.338,16.08004379272461],[1742407440000,94.338,94.388,94.257,94.357,16.680044174194336],[1742407500000,94.357,94.368,94.177,94.207,17.28008460998535],[1742407560000,94.198,94.218,94.128,94.187,12.960040092468262],[1742407620000,94.198,94.358,94.178,94.357,17.880050659179688],[1742407680000,94.358,94.388,94.337,94.348,10.080032348632812],[1742407740000,94.338,94.428,94.338,94.398,12.600053787231445],[1742407800000,94.408,94.508,94.388,94.498,8.400046348571777],[1742407860000,94.497,94.588,94.487,94.517,10.320045471191406],[1742407920000,94.528,94.588,94.488,94.587,11.640056610107422],[1742407980000,94.578,94.638,94.498,94.498,10.680035591125488],[1742408040000,94.508,94.598,94.487,94.558,11.160029411315918],[1742408100000,94.558,94.648,94.548,94.608,10.80003547668457],[1742408160000,94.608,94.717,94.598,94.678,11.280033111572266],[1742408220000,94.688,94.688,94.598,94.618,12.000032424926758],[1742408280000,94.628,94.658,94.587,94.608,9.480033874511719],[1742408340000,94.607,94.658,94.577,94.578,12.360037803649902],[1742408400000,94.578,94.608,94.507,94.508,11.880049705505371],[1742408460000,94.507,94.548,94.488,94.497,11.760025978088379],[1742408520000,94.508,94.588,94.467,94.588,11.88003921508789],[1742408580000,94.578,94.618,94.527,94.568,10.680026054382324],[1742408640000,94.598,94.618,94.548,94.548,7.200028896331787],[1742408700000,94.548,94.608,94.527,94.528,11.280028343200684],[1742408760000,94.538,94.578,94.467,94.507,10.320025444030762],[1742408820000,94.498,94.588,94.498,94.548,6.840013027191162],[1742408880000,94.538,94.548,94.418,94.418,10.920034408569336],[1742408940000,94.408,94.458,94.408,94.447,8.04003620147705],[1742409000000,94.448,94.608,94.448,94.578,6.48002815246582],[1742409060000,94.568,94.728,94.568,94.728,11.28004264831543],[1742409120000,94.718,94.848,94.698,94.838,9.600028991699219],[1742409180000,94.828,94.878,94.698,94.698,16.80005645751953],[1742409240000,94.687,94.788,94.668,94.758,14.52005386352539],[1742409300000,94.747,94.827,94.688,94.708,14.280050277709961],[1742409360000,94.718,94.818,94.698,94.748,13.080058097839355],[1742409420000,94.748,94.828,94.718,94.778,10.320040702819824],[1742409480000,94.767,94.788,94.618,94.688,16.68004608154297],[1742409540000,94.698,94.708,94.597,94.638,16.44007682800293],[1742409600000,94.648,94.688,94.568,94.578,12.120038986206055],[1742409660000,94.578,94.768,94.578,94.728,10.44003963470459],[1742409720000,94.728,94.828,94.657,94.778,9.960037231445312],[1742409780000,94.788,94.848,94.747,94.838,8.760025978088379],[1742409840000,94.848,94.948,94.837,94.898,9.12003231048584],[1742409900000,94.898,94.948,94.878,94.888,9.960034370422363],[1742409960000,94.888,94.888,94.798,94.858,11.040040016174316],[1742410020000,94.868,94.888,94.797,94.858,14.280062675476074],[1742410080000,94.858,94.928,94.858,94.878,12.960049629211426],[1742410140000,94.887,94.928,94.827,94.847,17.400039672851562],[1742410200000,94.838,94.918,94.838,94.898,15.600054740905762],[1742410260000,94.898,94.918,94.827,94.898,11.400042533874512],[1742410320000,94.908,95.018,94.877,94.988,11.640043258666992],[1742410380000,94.988,95.108,94.968,95.088,11.520057678222656],[1742410440000,95.078,95.078,94.997,95.038,12.000052452087402],[1742410500000,95.048,95.098,94.967,95.078,12.120054244995117],[1742410560000,95.088,95.158,95.078,95.148,12.000041961669922],[1742410620000,95.158,95.208,95.138,95.178,12.960054397583008],[1742410680000,95.188,95.228,95.118,95.158,12.720040321350098],[1742410740000,95.157,95.198,95.147,95.178,9.840032577514648],[1742410800000,95.178,95.288,95.177,95.288,12.12006664276123],[1742410860000,95.288,95.327,95.247,95.258,14.520036697387695],[1742410920000,95.258,95.308,95.227,95.278,15.480035781860352],[1742410980000,95.268,95.307,95.217,95.278,14.760045051574707],[1742411040000,95.277,95.348,95.248,95.327,12.840052604675293],[1742411100000,95.318,95.458,95.307,95.398,12.840049743652344],[1742411160000,95.407,95.468,95.398,95.458,9.480018615722656],[1742411220000,95.468,95.548,95.457,95.538,13.800044059753418],[1742411280000,95.538,95.648,95.518,95.618,13.920027732849121],[1742411340000,95.627,95.678,95.607,95.648,15.600034713745117],[1742411400000,95.648,95.738,95.627,95.628,14.400041580200195],[1742411460000,95.628,95.667,95.517,95.518,14.760053634643555],[1742411520000,95.528,95.558,95.407,95.478,21.720069885253906],[1742411580000,95.488,95.498,95.407,95.428,16.56003189086914],[1742411640000,95.438,95.547,95.407,95.538,11.88003921508789],[1742411700000,95.548,95.578,95.538,95.558,11.160036087036133],[1742411760000,95.568,95.608,95.498,95.518,13.200031280517578],[1742411820000,95.508,95.538,95.468,95.488,14.760048866271973],[1742411880000,95.478,95.568,95.368,95.368,15.600041389465332],[1742411940000,95.378,95.448,95.348,95.388,15.600052833557129],[1742412000000,95.398,95.408,95.248,95.268,14.760063171386719],[1742412060000,95.278,95.287,95.187,95.237,15.720041275024414],[1742412120000,95.227,95.248,95.158,95.168,11.280043601989746],[1742412180000,95.178,95.188,95.058,95.148,13.920063018798828],[1742412240000,95.147,95.188,95.118,95.167,10.44005012512207],[1742412300000,95.177,95.208,95.087,95.108,12.600048065185547],[1742412360000,95.108,95.108,95.018,95.028,16.9200496673584],[1742412420000,95.027,95.028,94.887,94.918,18.48004722595215],[1742412480000,94.908,95.028,94.818,94.828,15.360038757324219],[1742412540000,94.828,94.868,94.767,94.847,13.080041885375977],[1742412600000,94.848,94.968,94.788,94.958,10.560047149658203],[1742412660000,94.948,95.028,94.917,94.938,12.4800443649292],[1742412720000,94.938,95.068,94.918,95.028,9.240034103393555],[1742412780000,95.038,95.108,95.038,95.108,9.240036964416504],[1742412840000,95.107,95.138,94.958,95.018,12.120027542114258],[1742412900000,95.018,95.028,94.858,94.867,16.6800594329834],[1742412960000,94.888,95.047,94.858,95.038,15.720054626464844],[1742413020000,95.038,95.107,95.018,95.097,11.160036087036133],[1742413080000,95.078,95.198,95.058,95.158,14.040034294128418],[1742413140000,95.148,95.198,95.098,95.157,12.720047950744629],[1742413200000,95.138,95.238,95.108,95.238,14.16003131866455],[1742413260000,95.238,95.308,95.198,95.237,8.760040283203125],[1742413320000,95.247,95.277,95.147,95.198,14.88004207611084],[1742413380000,95.178,95.238,95.177,95.188,10.080034255981445],[1742413440000,95.208,95.358,95.207,95.328,11.040032386779785],[1742413500000,95.318,95.338,95.247,95.278,14.400032043457031],[1742413560000,95.278,95.278,95.158,95.188,18.24005699157715],[1742413620000,95.188,95.228,95.158,95.208,11.640036582946777],[1742413680000,95.188,95.198,95.067,95.108,16.32004737854004],[1742413740000,95.117,95.148,95.067,95.138,12.720025062561035],[1742413800000,95.138,95.138,94.898,94.938,21.4801082611084],[1742413860000,94.937,94.997,94.857,94.997,16.80005645751953],[1742413920000,94.978,94.998,94.888,94.907,16.32004737854004],[1742413980000,94.908,95.008,94.887,94.968,17.280052185058594],[1742414040000,94.958,95.018,94.908,94.968,21.840084075927734],[1742414100000,94.968,94.968,94.777,94.798,18.72005844116211],[1742414160000,94.788,94.828,94.757,94.818,12.240039825439453],[1742414220000,94.807,94.828,94.747,94.797,14.280040740966797],[1742414280000,94.798,94.828,94.748,94.758,7.800022125244141],[1742414340000,94.747,94.848,94.747,94.798,16.680086135864258]]