[[1742391000000,189.527,189.537,189.437,189.527,2.4309000968933105],[1742391060000,189.477,189.477,189.316,189.317,2.8817999362945557],[1742391120000,189.367,189.467,189.367,189.467,0.603600025177002],[1742391180000,189.536,189.647,189.536,189.647,1.5627000331878662],[1742391240000,189.647,189.657,189.646,189.657,0.36090001463890076],[1742391300000,189.657,189.706,189.657,189.706,0.3617999851703644],[1742391360000,189.747,189.747,189.597,189.607,2.4017999172210693],[1742391420000,189.607,189.617,189.536,189.617,1.8935999870300293],[1742391480000,189.607,189.687,189.546,189.687,2.6126999855041504],[1742391540000,189.687,189.687,189.637,189.687,1.4427000284194946],[1742391600000,189.687,189.727,189.617,189.707,1.413599967956543],[1742391660000,189.717,189.727,189.686,189.717,0.6018000245094299],[1742391720000,189.707,189.707,189.546,189.547,2.161799907684326],[1742391780000,189.547,189.547,189.536,189.536,0.6000000238418579],[1742391840000,189.547,189.567,189.526,189.557,1.5618000030517578],[1742391900000,189.537,189.597,189.497,189.567,1.9280999898910522],[1742391960000,189.567,189.717,189.566,189.707,3.6963000297546387],[1742392020000,189.747,189.867,189.736,189.867,1.3217999935150146],[1742392080000,189.867,189.957,189.867,189.867,1.5618000030517578],[1742392140000,189.817,189.857,189.807,189.817,0.6008999943733215],[1742392200000,189.806,189.857,189.796,189.847,0.9635999798774719],[1742392260000,189.837,189.897,189.836,189.887,2.5218000411987305],[1742392320000,189.886,189.926,189.877,189.926,1.9208999872207642],[1742392380000,189.927,189.927,189.927,189.927,0.36000001430511475],[1742392440000,189.927,190.007,189.927,190.007,1.6827000379562378],[1742392500000,190.007,190.057,190.007,190.057,0.6026999950408936],[1742392560000,190.077,190.127,190.056,190.077,2.2827000617980957],[1742392620000,190.097,190.097,190.046,190.066,2.9435999393463135],[1742392680000,190.077,190.077,189.997,190.037,1.891800045967102],[1742392740000,190.037,190.037,189.957,189.966,2.762700080871582],[1742392800000,189.987,190.007,189.936,189.947,2.251800060272217],[1742392860000,189.957,189.987,189.927,189.987,1.3244999647140503],[1742392920000,189.996,190.017,189.996,189.997,1.2027000188827515],[1742392980000,189.996,189.997,189.956,189.966,1.5009000301361084],[1742393040000,189.977,189.997,189.977,189.977,0.6917999982833862],[1742393100000,189.987,190.027,189.987,190.027,0.6008999943733215],[1742393160000,190.016,190.036,190.007,190.036,0.6917999982833862],[1742393220000,190.036,190.077,190.007,190.007,1.801800012588501],[1742393280000,189.997,189.997,189.947,189.967,1.5608999729156494],[1742393340000,189.967,190.157,189.967,190.137,2.6463000774383545],[1742393400000,190.107,190.137,190.067,190.077,2.4909000396728516],[1742393460000,190.077,190.107,190.026,190.107,2.374500036239624],[1742393520000,190.097,190.097,189.997,190.007,2.4909000396728516],[1742393580000,190.007,190.027,189.997,189.997,1.6518000364303589],[1742393640000,189.997,190.047,189.976,190.047,2.614500045776367],[1742393700000,190.037,190.087,190.037,190.066,0.9617999792098999],[1742393760000,190.057,190.057,189.977,190.007,1.8008999824523926],[1742393820000,190.017,190.057,189.997,190.007,1.563599944114685],[1742393880000,190.016,190.087,190.016,190.017,1.7453999519348145],[1742393940000,190.007,190.097,190.007,190.097,1.201799988746643],[1742394000000,190.117,190.117,190.066,190.077,2.4618000984191895],[1742394060000,190.077,190.117,190.057,190.096,1.5627000331878662],[1742394120000,190.097,190.107,190.066,190.097,0.7208999991416931],[1742394180000,190.117,190.157,190.097,190.097,2.0445001125335693],[1742394240000,190.097,190.147,190.097,190.137,0.7218000292778015],[1742394300000,190.117,190.157,190.117,190.157,0.8417999744415283],[1742394360000,190.157,190.167,190.117,190.117,1.2918000221252441],[1742394420000,190.117,190.157,190.087,190.117,1.6827000379562378],[1742394480000,190.117,190.117,190.057,190.077,2.9409000873565674],[1742394540000,190.097,190.117,190.026,190.027,2.400899887084961],[1742394600000,190.026,190.157,190.007,190.137,6.608099937438965],[1742394660000,190.137,190.147,190.076,190.076,7.293600082397461],[1742394720000,190.107,190.157,190.066,190.127,6.004499912261963],[1742394780000,190.126,190.137,190.057,190.096,7.320899963378906],[1742394840000,190.097,190.107,190.036,190.046,5.25],[1742394900000,190.087,190.147,190.036,190.067,8.560799598693848],[1742394960000,190.067,190.087,190.046,190.057,6.993599891662598],[1742395020000,190.046,190.076,189.997,190.027,5.6753997802734375],[1742395080000,190.027,190.087,189.987,189.987,8.523599624633789],[1742395140000,189.987,190.017,189.946,189.986,5.762700080871582],[1742395200000,189.987,190.007,189.976,189.977,6.8109002113342285],[1742395260000,189.977,189.997,189.886,189.886,4.861800193786621],[1742395320000,189.877,189.957,189.846,189.916,6.996300220489502],[1742395380000,189.917,189.947,189.896,189.927,8.253600120544434],[1742395440000,189.917,189.926,189.826,189.897,7.95359992980957],[1742395500000,189.897,189.907,189.836,189.876,7.895400047302246],[1742395560000,189.867,189.877,189.797,189.877,6.516300201416016],[1742395620000,189.867,189.947,189.857,189.917,8.591699600219727],[1742395680000,189.917,189.957,189.876,189.916,8.735400199890137],[1742395740000,189.917,189.987,189.916,189.917,6.241799831390381],[1742395800000,189.937,189.957,189.866,189.867,6.450900077819824],[1742395860000,189.867,189.927,189.866,189.866,4.320000171661377],[1742395920000,189.887,189.887,189.786,189.857,8.103599548339844],[1742395980000,189.857,189.877,189.797,189.797,5.192699909210205],[1742396040000,189.797,189.837,189.776,189.807,5.43720006942749],[1742396100000,189.797,189.807,189.737,189.756,5.253600120544434],[1742396160000,189.737,189.797,189.707,189.796,3.6935999393463135],[1742396220000,189.797,189.837,189.796,189.826,5.013599872589111],[1742396280000,189.837,189.847,189.816,189.837,3.0927000045776367],[1742396340000,189.827,189.827,189.726,189.797,5.945400238037109],[1742396400000,189.797,189.837,189.766,189.817,6.004499912261963],[1742396460000,189.817,189.927,189.816,189.886,5.2581000328063965],[1742396520000,189.887,189.927,189.886,189.927,2.132699966430664],[1742396580000,189.917,189.917,189.886,189.906,5.341800212860107],[1742396640000,189.917,189.917,189.866,189.867,4.922699928283691],[1742396700000,189.867,189.867,189.776,189.807,5.190899848937988],[1742396760000,189.827,189.867,189.806,189.867,5.585400104522705],[1742396820000,189.857,189.857,189.816,189.837,3.93179988861084],[1742396880000,189.867,189.897,189.837,189.877,6.062699794769287],[1742396940000,189.877,189.937,189.866,189.927,4.32450008392334],[1742397000000,189.917,189.936,189.897,189.927,4.200900077819824],[1742397060000,189.937,189.967,189.906,189.927,4.172699928283691],[1742397120000,189.927,189.937,189.867,189.897,6.09089994430542],[1742397180000,189.897,189.937,189.896,189.927,3.6909000873565674],[1742397240000,189.927,189.967,189.927,189.947,1.0817999839782715],[1742397300000,189.957,189.967,189.937,189.937,0.5717999935150146],[1742397360000,189.937,189.937,189.836,189.837,5.972700119018555],[1742397420000,189.837,189.867,189.756,189.766,7.413599967956543],[1742397480000,189.767,189.777,189.706,189.717,7.7453999519348145],[1742397540000,189.717,189.727,189.676,189.707,5.519999980926514],[1742397600000,189.707,189.757,189.656,189.747,4.8917999267578125],[1742397660000,189.756,189.847,189.737,189.837,3.965399980545044],[1742397720000,189.827,189.867,189.827,189.857,5.34089994430542],[1742397780000,189.857,189.867,189.826,189.837,5.281799793243408],[1742397840000,189.827,189.847,189.796,189.797,3.9935998916625977],[1742397900000,189.796,189.836,189.737,189.836,4.176300048828125],[1742397960000,189.847,189.897,189.847,189.857,4.024499893188477],[1742398020000,189.857,189.857,189.796,189.807,3.481800079345703],[1742398080000,189.807,189.837,189.776,189.837,4.533599853515625],[1742398140000,189.827,189.907,189.817,189.877,3.0945000648498535],[1742398200000,189.887,189.927,189.856,189.877,4.8053998947143555],[1742398260000,189.877,189.937,189.856,189.927,5.73360013961792],[1742398320000,189.937,189.977,189.936,189.957,2.37719988822937],[1742398380000,189.967,190.037,189.957,189.987,4.056300163269043],[1742398440000,189.987,190.007,189.957,189.957,4.650000095367432],[1742398500000,189.956,189.967,189.907,189.907,4.0817999839782715],[1742398560000,189.907,189.947,189.907,189.936,3.5754001140594482],[1742398620000,189.957,189.987,189.937,189.946,4.564499855041504],[1742398680000,189.957,190.057,189.957,190.037,4.509900093078613],[1742398740000,190.037,190.067,189.987,190.007,3.0653998851776123],[1742398800000,190.027,190.057,189.997,190.037,2.4026999473571777],[1742398860000,190.037,190.057,190.007,190.017,2.611799955368042],[1742398920000,190.026,190.087,190.026,190.076,3.4827001094818115],[1742398980000,190.066,190.087,190.026,190.037,3.0009000301361084],[1742399040000,190.037,190.037,189.986,189.997,1.9199999570846558],[1742399100000,189.997,190.067,189.997,190.057,4.32450008392334],[1742399160000,190.076,190.077,189.996,190.017,5.225399971008301],[1742399220000,190.027,190.097,190.027,190.097,7.1753997802734375],[1742399280000,190.087,190.136,190.076,190.097,2.4618000984191895],[1742399340000,190.117,190.187,190.117,190.177,2.4026999473571777],[1742399400000,190.197,190.277,190.186,190.247,5.136300086975098],[1742399460000,190.257,190.287,190.217,190.217,4.293600082397461],[1742399520000,190.217,190.346,190.217,190.327,3.7227001190185547],[1742399580000,190.337,190.397,190.337,190.366,4.084499835968018],[1742399640000,190.367,190.457,190.347,190.366,6.694499969482422],[1742399700000,190.377,190.377,190.286,190.317,6.454500198364258],[1742399760000,190.317,190.337,190.267,190.286,4.774499893188477],[1742399820000,190.287,190.297,190.217,190.247,5.911799907684326],[1742399880000,190.247,190.267,190.196,190.237,5.737199783325195],[1742399940000,190.227,190.267,190.216,190.266,4.264500141143799],[1742400000000,190.267,190.347,190.247,190.247,5.614500045776367],[1742400060000,190.256,190.277,190.217,190.256,4.562699794769287],[1742400120000,190.256,190.307,190.217,190.287,3.7827000617980957],[1742400180000,190.286,190.317,190.286,190.297,2.611799955368042],[1742400240000,190.287,190.317,190.287,190.307,4.1753997802734375],[1742400300000,190.307,190.357,190.297,190.347,3.3345000743865967],[1742400360000,190.367,190.387,190.327,190.367,4.566299915313721],[1742400420000,190.377,190.387,190.336,190.357,3.666300058364868],[1742400480000,190.357,190.377,190.327,190.327,4.322700023651123],[1742400540000,190.337,190.337,190.247,190.247,5.25],[1742400600000,190.246,190.327,190.246,190.287,5.888999938964844],[1742400660000,190.277,190.307,190.227,190.227,5.702700138092041],[1742400720000,190.227,190.227,190.167,190.167,5.041800022125244],[1742400780000,190.167,190.167,190.116,190.126,4.234499931335449],[1742400840000,190.127,190.137,190.087,190.116,4.326300144195557],[1742400900000,190.127,190.157,190.087,190.157,4.531799793243408],[1742400960000,190.147,190.147,190.087,190.117,4.051799774169922],[1742401020000,190.107,190.107,190.076,190.107,3.363600015640259],[1742401080000,190.127,190.177,190.116,190.177,5.348999977111816],[1742401140000,190.167,190.187,190.136,190.147,4.952700138092041],[1742401200000,190.146,190.146,190.077,190.137,3.8726999759674072],[1742401260000,190.137,190.137,190.087,190.107,3.569999933242798],[1742401320000,190.107,190.127,190.087,190.126,3.18179988861084],[1742401380000,190.146,190.167,190.146,190.147,2.0399999618530273],[1742401440000,190.147,190.147,190.037,190.086,4.561800003051758],[1742401500000,190.087,190.117,190.067,190.067,3.330899953842163],[1742401560000,190.067,190.097,190.046,190.067,2.4927000999450684],[1742401620000,190.067,190.137,190.067,190.087,1.443600058555603],[1742401680000,190.087,190.117,190.087,190.097,2.2799999713897705],[1742401740000,190.097,190.177,190.077,190.137,4.086299896240234],[1742401800000,190.147,190.197,190.126,190.127,5.075399875640869],[1742401860000,190.127,190.147,190.066,190.067,3.660900115966797],[1742401920000,190.067,190.067,190.046,190.057,2.522700071334839],[1742401980000,190.077,190.107,190.036,190.047,3.093600034713745],[1742402040000,190.047,190.137,190.036,190.127,4.926300048828125],[1742402100000,190.127,190.137,190.106,190.117,3.1835999488830566],[1742402160000,190.117,190.127,190.047,190.057,3.3917999267578125],[1742402220000,190.057,190.067,190.016,190.057,2.882699966430664],[1742402280000,190.057,190.076,190.016,190.067,2.522700071334839],[1742402340000,190.067,190.107,190.057,190.067,2.616300106048584],[1742402400000,190.057,190.057,190.026,190.037,3.210900068283081],[1742402460000,190.057,190.077,190.037,190.067,2.043600082397461],[1742402520000,190.087,190.117,190.067,190.077,1.2908999919891357],[1742402580000,190.086,190.087,190.037,190.047,2.6417999267578125],[1742402640000,190.047,190.077,190.036,190.077,1.6509000062942505],[1742402700000,190.066,190.097,190.036,190.047,2.522700071334839],[1742402760000,190.047,190.087,190.047,190.067,1.2027000188827515],[1742402820000,190.067,190.097,190.057,190.057,1.801800012588501],[1742402880000,190.047,190.087,190.047,190.077,0.9617999792098999],[1742402940000,190.077,190.077,190.057,190.057,0.7200000286102295],[1742403000000,190.057,190.107,190.057,190.087,2.314500093460083],[1742403060000,190.096,190.096,190.037,190.046,2.8499999046325684],[1742403120000,190.046,190.077,190.036,190.067,2.9435999393463135],[1742403180000,190.077,190.136,190.046,190.107,2.82450008392334],[1742403240000,190.107,190.147,190.096,190.137,2.0136001110076904],[1742403300000,190.127,190.137,190.097,190.107,3.4226999282836914],[1742403360000,190.097,190.097,190.007,190.007,2.941800117492676],[1742403420000,189.997,189.997,189.946,189.976,4.535399913787842],[1742403480000,189.977,190.006,189.927,189.987,3.062700033187866],[1742403540000,189.986,190.007,189.957,189.996,2.4017999172210693],[1742403600000,189.997,190.047,189.966,190.047,3.36899995803833],[1742403660000,190.037,190.037,189.986,189.987,2.6108999252319336],[1742403720000,189.977,189.977,189.857,189.857,4.8653998374938965],[1742403780000,189.857,189.876,189.837,189.846,3.124500036239624],[1742403840000,189.857,189.877,189.846,189.877,1.4427000284194946],[1742403900000,189.887,189.897,189.777,189.787,4.411799907684326],[1742403960000,189.787,189.847,189.746,189.846,3.0680999755859375],[1742404020000,189.836,189.837,189.786,189.797,1.8909000158309937],[1742404080000,189.797,189.797,189.736,189.777,3.2126998901367188],[1742404140000,189.767,189.807,189.727,189.767,3.486299991607666],[1742404200000,189.777,189.807,189.777,189.777,2.973599910736084],[1742404260000,189.767,189.797,189.756,189.767,2.2818000316619873],[1742404320000,189.757,189.797,189.657,189.697,5.582699775695801],[1742404380000,189.727,189.727,189.677,189.677,2.0109000205993652],[1742404440000,189.676,189.687,189.617,189.647,5.195400238037109],[1742404500000,189.647,189.687,189.636,189.647,4.144499778747559],[1742404560000,189.647,189.647,189.547,189.597,5.55810022354126],[1742404620000,189.607,189.637,189.587,189.636,2.7618000507354736],[1742404680000,189.637,189.637,189.587,189.627,3.6981000900268555],[1742404740000,189.607,189.717,189.607,189.657,4.266300201416016],[1742404800000,189.647,189.667,189.637,189.647,3.093600034713745],[1742404860000,189.637,189.677,189.627,189.647,2.103600025177002],[1742404920000,189.647,189.707,189.636,189.647,4.265399932861328],[1742404980000,189.647,189.657,189.607,189.637,2.8526999950408936],[1742405040000,189.637,189.647,189.597,189.597,2.490000009536743],[1742405100000,189.597,189.597,189.516,189.527,2.49180006980896],[1742405160000,189.527,189.587,189.507,189.557,2.8545000553131104],[1742405220000,189.566,189.617,189.566,189.597,2.5845000743865967],[1742405280000,189.587,189.607,189.557,189.557,2.973599910736084],[1742405340000,189.557,189.587,189.506,189.517,3.0608999729156494],[1742405400000,189.526,189.557,189.437,189.477,6.247200012207031],[1742405460000,189.476,189.496,189.427,189.447,4.41540002822876],[1742405520000,189.447,189.487,189.407,189.466,3.5762999057769775],[1742405580000,189.476,189.527,189.476,189.497,4.143599987030029],[1742405640000,189.487,189.527,189.486,189.497,2.58270001411438],[1742405700000,189.496,189.567,189.496,189.546,2.5236001014709473],[1742405760000,189.557,189.637,189.557,189.606,2.976300001144409],[1742405820000,189.617,189.687,189.617,189.657,4.535399913787842],[1742405880000,189.657,189.687,189.647,189.647,3.0608999729156494],[1742405940000,189.647,189.737,189.637,189.726,2.166300058364868],[1742406000000,189.717,189.717,189.687,189.687,2.7618000507354736],[1742406060000,189.677,189.697,189.666,189.677,3.240000009536743],[1742406120000,189.667,189.707,189.656,189.677,2.041800022125244],[1742406180000,189.677,189.687,189.646,189.647,2.1317999362945557],[1742406240000,189.656,189.667,189.537,189.556,4.2617998123168945],[1742406300000,189.556,189.587,189.496,189.497,3.8136000633239746],[1742406360000,189.497,189.497,189.417,189.426,3.8108999729156494],[1742406420000,189.427,189.427,189.386,189.397,3.001800060272217],[1742406480000,189.407,189.427,189.297,189.297,7.59630012512207],[1742406540000,189.297,189.346,189.266,189.336,4.719900131225586],[1742406600000,189.347,189.407,189.327,189.387,4.207200050354004],[1742406660000,189.386,189.467,189.386,189.466,3.8162999153137207],[1742406720000,189.477,189.477,189.366,189.376,5.55810022354126],[1742406780000,189.377,189.397,189.337,189.367,5.34630012512207],[1742406840000,189.367,189.427,189.346,189.417,3.725399971008301],[1742406900000,189.416,189.417,189.376,189.377,4.325399875640869],[1742406960000,189.377,189.427,189.376,189.427,2.0445001125335693],[1742407020000,189.426,189.467,189.397,189.437,4.384500026702881],[1742407080000,189.447,189.456,189.397,189.407,3.515399932861328],[1742407140000,189.437,189.437,189.287,189.287,5.497200012207031],[1742407200000,189.287,189.727,188.796,189.726,12.92490005493164],[1742407260000,189.727,189.727,189.477,189.487,12.379799842834473],[1742407320000,189.487,189.677,189.466,189.657,15.407999992370605],[1742407380000,189.657,189.817,189.616,189.637,16.770599365234375],[1742407440000,189.637,189.727,189.526,189.697,19.382400512695312],[1742407500000,189.697,189.717,189.427,189.487,17.549699783325195],[1742407560000,189.447,189.517,189.407,189.427,12.133500099182129],[1742407620000,189.417,189.667,189.417,189.657,14.715299606323242],[1742407680000,189.667,189.707,189.666,189.697,6.996300220489502],[1742407740000,189.696,189.797,189.696,189.777,9.793499946594238],[1742407800000,189.777,189.887,189.766,189.877,9.311699867248535],[1742407860000,189.876,189.947,189.857,189.867,9.63539981842041],[1742407920000,189.887,189.977,189.827,189.947,12.133500099182129],[1742407980000,189.947,189.977,189.806,189.817,7.9008002281188965],[1742408040000,189.817,189.947,189.807,189.857,8.95259952545166],[1742408100000,189.846,189.967,189.846,189.897,10.538999557495117],[1742408160000,189.897,190.007,189.897,189.937,10.11989974975586],[1742408220000,189.937,189.937,189.817,189.867,9.039899826049805],[1742408280000,189.867,189.907,189.846,189.867,7.086299896240234],[1742408340000,189.867,189.907,189.827,189.847,7.178999900817871],[1742408400000,189.827,189.877,189.757,189.767,7.747200012207031],[1742408460000,189.757,189.827,189.757,189.766,8.674500465393066],[1742408520000,189.767,189.857,189.717,189.857,9.462599754333496],[1742408580000,189.857,189.907,189.797,189.897,5.617199897766113],[1742408640000,189.897,189.917,189.817,189.817,6.067200183868408],[1742408700000,189.816,189.887,189.806,189.807,7.838099956512451],[1742408760000,189.807,189.857,189.726,189.797,8.169899940490723],[1742408820000,189.797,189.857,189.757,189.777,5.9481000900268555],[1742408880000,189.766,189.777,189.597,189.606,8.678099632263184],[1742408940000,189.606,189.697,189.597,189.656,11.384400367736816],[1742409000000,189.637,189.867,189.637,189.837,10.847999572753906],[1742409060000,189.837,190.037,189.837,190.026,7.492499828338623],[1742409120000,190.027,190.197,190.027,190.187,6.226200103759766],[1742409180000,190.177,190.237,189.927,189.927,13.509900093078613],[1742409240000,189.917,190.046,189.857,189.977,11.4798002243042],[1742409300000,189.977,190.097,189.957,189.957,12.462599754333496],[1742409360000,189.976,190.107,189.946,189.996,8.650799751281738],[1742409420000,190.006,190.097,189.996,190.046,6.219900131225586],[1742409480000,190.047,190.067,189.866,189.957,14.590800285339355],[1742409540000,189.967,189.987,189.846,189.907,14.59529972076416],[1742409600000,189.907,189.987,189.846,189.866,11.776200294494629],[1742409660000,189.887,190.057,189.867,190.026,10.527000427246094],[1742409720000,190.017,190.167,189.917,190.077,12.257100105285645],[1742409780000,190.097,190.247,190.067,190.226,12.827099800109863],[1742409840000,190.227,190.417,190.197,190.347,11.396100044250488],[1742409900000,190.347,190.407,190.276,190.307,13.718999862670898],[1742409960000,190.297,190.317,190.207,190.296,14.055299758911133],[1742410020000,190.297,190.307,190.217,190.286,12.917099952697754],[1742410080000,190.287,190.376,190.256,190.256,11.69159984588623],[1742410140000,190.307,190.407,190.237,190.256,13.432499885559082],[1742410200000,190.257,190.347,190.257,190.297,12.61620044708252],[1742410260000,190.307,190.357,190.247,190.346,10.247099876403809],[1742410320000,190.346,190.587,190.346,190.547,11.361599922180176],[1742410380000,190.527,190.757,190.506,190.677,10.347900390625],[1742410440000,190.677,190.697,190.497,190.566,15.67710018157959],[1742410500000,190.577,190.647,190.467,190.636,11.50979995727539],[1742410560000,190.637,190.727,190.607,190.707,11.423399925231934],[1742410620000,190.707,190.787,190.697,190.707,10.28339958190918],[1742410680000,190.707,190.757,190.566,190.617,10.933500289916992],[1742410740000,190.627,190.677,190.606,190.647,7.334400177001953],[1742410800000,190.647,190.747,190.617,190.717,9.294300079345703],[1742410860000,190.717,190.767,190.636,190.647,11.206199645996094],[1742410920000,190.637,190.747,190.626,190.707,10.075200080871582],[1742410980000,190.726,190.767,190.676,190.747,10.132499694824219],[1742411040000,190.757,190.847,190.706,190.797,10.06980037689209],[1742411100000,190.807,191.017,190.767,190.937,11.493300437927246],[1742411160000,190.957,190.997,190.917,190.947,8.029800415039062],[1742411220000,190.937,191.087,190.927,191.077,8.875200271606445],[1742411280000,191.067,191.157,191.037,191.116,9.645299911499023],[1742411340000,191.127,191.247,191.096,191.207,8.937899589538574],[1742411400000,191.207,191.357,191.197,191.307,12.175200462341309],[1742411460000,191.296,191.327,191.136,191.136,11.793299674987793],[1742411520000,191.147,191.197,191.017,191.117,17.913299560546875],[1742411580000,191.127,191.137,191.007,191.057,11.72249984741211],[1742411640000,191.067,191.177,191.037,191.177,9.265199661254883],[1742411700000,191.187,191.227,191.137,191.177,10.336199760437012],[1742411760000,191.187,191.237,191.077,191.097,11.414400100708008],[1742411820000,191.097,191.127,191.026,191.097,10.461600303649902],[1742411880000,191.097,191.217,191.027,191.027,11.847900390625],[1742411940000,191.037,191.107,191.016,191.026,14.1225004196167],[1742412000000,191.026,191.057,190.866,190.897,13.913399696350098],[1742412060000,190.866,190.937,190.816,190.907,11.213399887084961],[1742412120000,190.926,190.967,190.836,190.847,8.591699600219727],[1742412180000,190.867,190.887,190.766,190.827,11.088000297546387],[1742412240000,190.827,190.867,190.767,190.837,13.311599731445312],[1742412300000,190.837,190.877,190.717,190.747,12.613499641418457],[1742412360000,190.747,190.747,190.667,190.677,13.334400177001953],[1742412420000,190.677,190.677,190.507,190.547,15.64799976348877],[1742412480000,190.557,190.707,190.437,190.457,16.23150062561035],[1742412540000,190.457,190.607,190.387,190.597,12.986100196838379],[1742412600000,190.587,190.727,190.546,190.716,11.156100273132324],[1742412660000,190.717,190.787,190.576,190.607,11.961600303649902],[1742412720000,190.617,190.777,190.577,190.727,10.54800033569336],[1742412780000,190.736,190.857,190.736,190.857,9.315299987792969],[1742412840000,190.847,190.897,190.777,190.847,7.905300140380859],[1742412900000,190.847,190.877,190.627,190.637,13.434300422668457],[1742412960000,190.637,190.777,190.636,190.777,10.342499732971191],[1742413020000,190.787,190.867,190.757,190.857,9.19890022277832],[1742413080000,190.857,190.917,190.836,190.877,9.191699981689453],[1742413140000,190.877,190.907,190.756,190.787,11.807999610900879],[1742413200000,190.787,190.857,190.717,190.837,9.134400367736816],[1742413260000,190.857,190.977,190.847,190.877,8.144399642944336],[1742413320000,190.907,190.917,190.786,190.846,9.707099914550781],[1742413380000,190.857,190.937,190.807,190.847,10.726200103759766],[1742413440000,190.857,191.057,190.857,190.997,9.832500457763672],[1742413500000,190.996,191.107,190.967,191.046,9.165300369262695],[1742413560000,191.037,191.037,190.917,190.966,10.75979995727539],[1742413620000,190.967,190.987,190.926,190.957,7.9944000244140625],[1742413680000,190.947,190.957,190.847,190.936,11.294400215148926],[1742413740000,190.937,190.977,190.777,190.777,8.351699829101562],[1742413800000,190.767,190.767,190.316,190.537,19.395000457763672],[1742413860000,190.537,190.547,190.367,190.537,15.016799926757812],[1742413920000,190.547,190.617,190.486,190.506,12.660599708557129],[1742413980000,190.507,190.597,190.477,190.547,10.344300270080566],[1742414040000,190.547,190.637,190.467,190.597,14.418000221252441],[1742414100000,190.597,190.647,190.457,190.477,13.802399635314941],[1742414160000,190.517,190.556,190.447,190.536,9.244199752807617],[1742414220000,190.537,190.577,190.487,190.537,10.08329963684082],[1742414280000,190.537,190.567,190.467,190.477,5.9816999435424805],[1742414340000,190.477,190.537,190.457,190.507,9.202500343322754]]