[[1742371200000,79.419,79.499,79.399,79.431,0.16200000047683716],[1742371260000,79.469,79.484,79.419,79.428,0.2070000022649765],[1742371320000,79.472,79.487,79.416,79.466,0.17100000381469727],[1742371380000,79.431,79.487,79.119,79.119,0.414000004529953],[1742371440000,79.199,79.199,79.116,79.169,0.16200000047683716],[1742371500000,79.119,79.119,79.119,79.119,0.017999999225139618],[1742371560000,79.178,79.187,79.119,79.187,0.12600000202655792],[1742371680000,79.222,79.237,79.169,79.172,0.1889999955892563],[1742371740000,79.249,79.249,79.169,79.225,0.1080000028014183],[1742371800000,79.199,79.249,79.166,79.237,0.26100000739097595],[1742371860000,79.166,79.237,79.166,79.237,0.07199999690055847],[1742371980000,79.222,79.222,78.766,78.766,0.3959999978542328],[1742372040000,78.822,79.134,78.781,79.072,0.5580000281333923],[1742372100000,79.149,79.187,78.972,79.078,0.531000018119812],[1742372160000,79.031,79.137,79.025,79.078,0.2879999876022339],[1742372220000,79.134,79.149,79.066,79.099,0.27000001072883606],[1742372280000,79.131,79.131,79.081,79.081,0.035999998450279236],[1742372340000,79.081,79.081,79.081,79.081,0.017999999225139618],[1742372400000,79.134,79.299,79.066,79.222,0.26100000739097595],[1742372460000,79.272,79.287,79.219,79.278,0.23399999737739563],[1742372520000,79.299,79.299,79.172,79.234,0.26100000739097595],[1742372580000,79.184,79.228,79.125,79.181,0.12600000202655792],[1742372640000,79.128,79.172,79.128,79.149,0.05400000140070915],[1742372700000,79.166,79.166,79.075,79.134,0.07199999690055847],[1742372760000,79.099,79.137,79.084,79.084,0.09000000357627869],[1742372880000,79.125,79.125,79.099,79.099,0.035999998450279236],[1742372940000,79.122,79.228,79.119,79.225,0.2879999876022339],[1742373000000,79.178,79.237,79.175,79.228,0.1080000028014183],[1742373060000,79.278,79.349,79.269,79.269,0.1979999989271164],[1742373120000,79.316,79.437,79.316,79.425,0.296999990940094],[1742373180000,79.372,79.422,79.372,79.381,0.05400000140070915],[1742373240000,79.431,79.469,79.366,79.469,0.25200000405311584],[1742373300000,79.425,79.499,79.419,79.428,0.13500000536441803],[1742373360000,79.375,79.449,79.316,79.387,0.4320000112056732],[1742373420000,79.272,79.349,79.216,79.337,0.23399999737739563],[1742373480000,79.299,79.299,79.299,79.299,0.017999999225139618],[1742373540000,79.328,79.331,79.266,79.325,0.09000000357627869],[1742373600000,79.269,79.349,79.269,79.278,0.16200000047683716],[1742373660000,79.316,79.331,79.287,79.325,0.07199999690055847],[1742373900000,79.281,79.399,79.175,79.334,0.36000001430511475],[1742373960000,79.369,79.372,79.316,79.316,0.05400000140070915],[1742374020000,79.399,79.399,79.331,79.331,0.035999998450279236],[1742374080000,79.372,79.375,79.372,79.375,0.027000000700354576],[1742374140000,79.366,79.428,79.366,79.375,0.26100000739097595],[1742374200000,79.419,79.437,79.369,79.378,0.07199999690055847],[1742374260000,79.422,79.449,79.378,79.449,0.06300000101327896],[1742374320000,79.399,79.528,79.378,79.481,0.44999998807907104],[1742374380000,79.425,79.499,79.372,79.372,0.1979999989271164],[1742374440000,79.434,79.449,79.366,79.378,0.2879999876022339],[1742374500000,79.431,79.431,79.431,79.431,0.017999999225139618],[1742374560000,79.387,79.449,79.372,79.399,0.09000000357627869],[1742374620000,79.434,79.437,79.372,79.384,0.08100000023841858],[1742374680000,79.425,79.428,79.272,79.328,0.1080000028014183],[1742374800000,79.269,79.349,79.266,79.269,0.12600000202655792],[1742374860000,79.349,79.349,79.272,79.272,0.035999998450279236],[1742374920000,79.334,79.334,79.331,79.331,0.035999998450279236],[1742374980000,79.299,79.299,79.299,79.299,0.017999999225139618],[1742375040000,79.337,79.337,79.281,79.337,0.07199999690055847],[1742375160000,79.275,79.334,79.266,79.266,0.09000000357627869],[1742375220000,79.337,79.384,79.299,79.319,0.09000000357627869],[1742375280000,79.381,79.381,79.266,79.316,0.2879999876022339],[1742375340000,79.266,79.569,79.266,79.472,0.3779999911785126],[1742375400000,79.431,79.484,79.416,79.484,0.15299999713897705],[1742375460000,79.449,79.469,79.281,79.328,0.3869999945163727],[1742375520000,79.366,79.387,79.322,79.387,0.16200000047683716],[1742375580000,79.331,79.381,79.319,79.369,0.07199999690055847],[1742375640000,79.337,79.387,79.328,79.328,0.09000000357627869],[1742375700000,79.372,79.375,79.316,79.372,0.09000000357627869],[1742375760000,79.319,79.381,79.319,79.366,0.1080000028014183],[1742375820000,79.328,79.431,79.316,79.319,0.2879999876022339],[1742375880000,79.369,79.381,79.316,79.349,0.11699999868869781],[1742375940000,79.378,79.387,79.325,79.387,0.1889999955892563],[1742376000000,79.337,79.419,79.322,79.399,0.27000001072883606],[1742376060000,79.328,79.372,79.328,79.349,0.05400000140070915],[1742376120000,79.387,79.387,79.316,79.331,0.18000000715255737],[1742376180000,79.381,79.399,79.316,79.378,0.24300000071525574],[1742376240000,79.334,79.387,79.319,79.369,0.1979999989271164],[1742376300000,79.349,79.399,79.269,79.387,0.27000001072883606],[1742376420000,79.316,79.387,79.316,79.387,0.1080000028014183],[1742376480000,79.325,79.375,79.325,79.375,0.035999998450279236],[1742376540000,79.334,79.387,79.316,79.316,0.09000000357627869],[1742376600000,79.384,79.384,79.269,79.287,0.24300000071525574],[1742376660000,79.334,79.334,79.287,79.287,0.04500000178813934],[1742376720000,79.328,79.399,79.266,79.316,0.5580000281333923],[1742376780000,79.375,79.375,79.316,79.325,0.09000000357627869],[1742376840000,79.366,79.399,79.328,79.399,0.09000000357627869],[1742376960000,79.349,79.399,79.349,79.399,0.035999998450279236],[1742377020000,79.331,79.331,79.331,79.331,0.017999999225139618],[1742377080000,79.369,79.399,79.369,79.399,0.035999998450279236],[1742377140000,79.334,79.437,79.334,79.437,0.05400000140070915],[1742377200000,79.366,79.434,79.366,79.434,0.1080000028014183],[1742377320000,79.366,79.422,79.366,79.422,0.035999998450279236],[1742377380000,79.384,79.449,79.378,79.422,0.18000000715255737],[1742377440000,79.366,79.419,79.366,79.375,0.05400000140070915],[1742377500000,79.449,79.449,79.375,79.431,0.1889999955892563],[1742377560000,79.384,79.499,79.384,79.487,0.2879999876022339],[1742377620000,79.431,79.478,79.422,79.469,0.07199999690055847],[1742377680000,79.425,79.484,79.425,79.484,0.035999998450279236],[1742377740000,79.416,79.469,79.416,79.469,0.035999998450279236],[1742377800000,79.422,79.499,79.416,79.499,0.15299999713897705],[1742377860000,79.419,79.487,79.416,79.472,0.14399999380111694],[1742377920000,79.422,79.478,79.422,79.472,0.08100000023841858],[1742377980000,79.434,79.487,79.428,79.484,0.1889999955892563],[1742378040000,79.425,79.484,79.425,79.478,0.07199999690055847],[1742378160000,79.522,79.522,79.372,79.372,0.07199999690055847],[1742378220000,79.419,79.419,79.381,79.381,0.035999998450279236],[1742378340000,79.449,79.449,79.378,79.437,0.04500000178813934],[1742378400000,79.369,79.449,79.369,79.437,0.07199999690055847],[1742378460000,79.399,79.425,79.366,79.366,0.05400000140070915],[1742378640000,79.381,79.434,79.366,79.419,0.15299999713897705],[1742378700000,79.425,79.475,79.375,79.422,0.14399999380111694],[1742378760000,79.475,79.475,79.369,79.369,0.14399999380111694],[1742378820000,79.422,79.531,79.378,79.422,0.1080000028014183],[1742378880000,79.387,79.449,79.369,79.369,0.36899998784065247],[1742378940000,79.419,79.531,79.378,79.531,0.36000001430511475],[1742379000000,79.487,79.549,79.466,79.481,0.18000000715255737],[1742379060000,79.522,79.549,79.469,79.478,0.15299999713897705],[1742379120000,79.519,79.525,79.499,79.525,0.05400000140070915],[1742379180000,79.469,79.534,79.469,79.481,0.23399999737739563],[1742379240000,79.516,79.534,79.469,79.516,0.1080000028014183],[1742379300000,79.475,79.522,79.475,79.522,0.035999998450279236],[1742379540000,79.469,79.566,79.469,79.566,0.1080000028014183],[1742379600000,79.549,79.584,79.522,79.581,0.18000000715255737],[1742379660000,79.537,79.599,79.522,79.531,0.2070000022649765],[1742379720000,79.581,79.581,79.531,79.534,0.11699999868869781],[1742379780000,79.584,79.584,79.531,79.531,0.035999998450279236],[1742379840000,79.575,79.581,79.522,79.569,0.09000000357627869],[1742379900000,79.531,79.637,79.531,79.619,0.3779999911785126],[1742379960000,79.584,79.599,79.519,79.525,0.12600000202655792],[1742380080000,79.581,79.581,79.537,79.537,0.035999998450279236],[1742380140000,79.566,79.584,79.522,79.584,0.12600000202655792],[1742380200000,79.519,79.599,79.516,79.528,0.23399999737739563],[1742380260000,79.587,79.599,79.525,79.581,0.16200000047683716],[1742380320000,79.528,79.599,79.525,79.566,0.07199999690055847],[1742380380000,79.537,79.549,79.272,79.466,0.414000004529953],[1742380440000,79.425,79.472,79.381,79.381,0.12600000202655792],[1742380500000,79.422,79.478,79.387,79.472,0.1080000028014183],[1742380560000,79.419,79.469,79.419,79.434,0.09000000357627869],[1742380620000,79.375,79.419,79.369,79.419,0.07199999690055847],[1742380680000,79.399,79.449,79.369,79.449,0.1080000028014183],[1742380740000,79.384,79.384,79.384,79.384,0.017999999225139618],[1742380800000,79.428,79.449,79.384,79.449,0.05400000140070915],[1742380920000,79.378,79.378,79.378,79.378,0.017999999225139618],[1742380980000,79.416,79.416,79.416,79.416,0.017999999225139618],[1742381040000,79.375,79.437,79.366,79.419,0.07199999690055847],[1742381280000,79.399,79.478,79.325,79.419,0.3149999976158142],[1742381340000,79.434,79.434,79.372,79.372,0.027000000700354576],[1742381400000,79.428,79.434,79.366,79.366,0.18000000715255737],[1742381460000,79.316,79.387,79.316,79.322,0.16200000047683716],[1742381520000,79.378,79.378,79.328,79.331,0.08100000023841858],[1742381640000,79.378,79.378,79.337,79.349,0.07199999690055847],[1742381700000,79.381,79.381,79.322,79.322,0.035999998450279236],[1742381760000,79.366,79.381,79.316,79.316,0.1080000028014183],[1742381820000,79.399,79.399,79.319,79.366,0.06300000101327896],[1742381880000,79.325,79.399,79.325,79.328,0.0989999994635582],[1742381940000,79.378,79.378,79.334,79.334,0.035999998450279236],[1742382000000,79.366,79.384,79.316,79.378,0.2160000056028366],[1742382060000,79.316,79.366,79.316,79.366,0.035999998450279236],[1742382120000,79.319,79.319,79.319,79.319,0.017999999225139618],[1742382240000,79.378,79.378,79.331,79.331,0.035999998450279236],[1742382300000,79.384,79.487,79.325,79.372,0.23399999737739563],[1742382360000,79.449,79.449,79.378,79.378,0.035999998450279236],[1742382480000,79.431,79.431,79.372,79.419,0.18000000715255737],[1742382540000,79.381,79.399,79.319,79.399,0.3059999942779541],[1742382600000,79.349,79.399,79.325,79.366,0.1979999989271164],[1742382660000,79.331,79.378,79.331,79.378,0.035999998450279236],[1742382900000,79.319,79.449,79.319,79.387,0.1979999989271164],[1742382960000,79.449,79.449,79.449,79.449,0.017999999225139618],[1742383020000,79.366,79.399,79.325,79.349,0.14399999380111694],[1742383080000,79.381,79.381,79.334,79.334,0.035999998450279236],[1742383140000,79.387,79.387,79.372,79.372,0.027000000700354576],[1742383200000,79.381,79.381,79.316,79.366,0.08100000023841858],[1742383440000,79.316,79.316,79.316,79.316,0.017999999225139618],[1742383500000,79.375,79.375,79.328,79.328,0.035999998450279236],[1742383560000,79.366,79.366,79.366,79.366,0.017999999225139618],[1742383620000,79.331,79.372,79.331,79.334,0.05400000140070915],[1742383680000,79.378,79.481,79.369,79.481,0.25200000405311584],[1742383740000,79.449,79.481,79.449,79.481,0.04500000178813934],[1742383800000,79.416,79.475,79.416,79.475,0.035999998450279236],[1742383860000,79.416,79.416,79.416,79.416,0.017999999225139618],[1742383920000,79.466,79.466,79.431,79.431,0.035999998450279236],[1742384160000,79.481,79.537,79.419,79.531,0.11699999868869781],[1742384220000,79.487,79.675,79.475,79.625,0.3059999942779541],[1742384280000,79.569,79.634,79.566,79.566,0.05400000140070915],[1742384340000,79.637,79.675,79.566,79.634,0.23399999737739563],[1742384520000,79.599,79.687,79.599,79.631,0.27000001072883606],[1742384580000,79.575,79.634,79.566,79.572,0.25200000405311584],[1742384640000,79.616,79.616,79.578,79.578,0.035999998450279236],[1742384700000,79.616,79.649,79.516,79.578,0.4050000011920929],[1742384760000,79.628,79.649,79.572,79.622,0.23399999737739563],[1742384820000,79.587,79.649,79.566,79.637,0.1080000028014183],[1742384880000,79.566,79.637,79.566,79.575,0.12600000202655792],[1742384940000,79.637,79.637,79.578,79.578,0.035999998450279236],[1742385000000,79.634,79.634,79.566,79.616,0.09000000357627869],[1742385060000,79.587,79.637,79.575,79.575,0.13500000536441803],[1742385180000,79.649,79.649,79.572,79.637,0.05400000140070915],[1742385240000,79.578,79.722,79.578,79.699,0.14399999380111694],[1742385300000,79.722,79.734,79.672,79.728,0.07199999690055847],[1742385360000,79.666,79.719,79.619,79.687,0.5040000081062317],[1742385420000,79.628,79.699,79.616,79.649,0.531000018119812],[1742385480000,79.666,79.666,79.666,79.666,0.017999999225139618],[1742385540000,79.649,79.699,79.619,79.619,0.12600000202655792],[1742385600000,79.669,79.681,79.566,79.572,0.36000001430511475],[1742385660000,79.622,79.622,79.622,79.622,0.017999999225139618],[1742385720000,79.669,79.669,79.572,79.619,0.09000000357627869],[1742385840000,79.587,79.628,79.466,79.525,0.18000000715255737],[1742385900000,79.466,79.599,79.466,79.575,0.1979999989271164],[1742385960000,79.572,79.572,79.516,79.516,0.027000000700354576],[1742386020000,79.569,79.584,79.478,79.519,0.17100000381469727],[1742386080000,79.484,79.537,79.466,79.522,0.14399999380111694],[1742386140000,79.481,79.537,79.466,79.519,0.36000001430511475],[1742386200000,79.481,79.537,79.466,79.481,0.09000000357627869],[1742386260000,79.524,79.534,79.472,79.534,0.0989999994635582],[1742386320000,79.566,79.637,79.531,79.587,0.24300000071525574],[1742386380000,79.649,79.649,79.575,79.578,0.09000000357627869],[1742386440000,79.569,79.649,79.569,79.649,0.296999990940094],[1742386500000,79.584,79.637,79.566,79.587,0.24300000071525574],[1742386560000,79.631,79.634,79.572,79.575,0.15299999713897705],[1742386620000,79.649,79.649,79.649,79.649,0.017999999225139618],[1742386680000,79.566,79.622,79.566,79.622,0.07199999690055847],[1742386740000,79.599,79.631,79.566,79.619,0.14399999380111694],[1742386800000,79.599,79.637,79.566,79.572,0.27900001406669617],[1742386860000,79.628,79.649,79.566,79.578,0.414000004529953],[1742386920000,79.628,79.628,79.599,79.599,0.035999998450279236],[1742386980000,79.649,79.649,79.581,79.581,0.04500000178813934],[1742387160000,79.625,79.625,79.569,79.569,0.035999998450279236],[1742387280000,79.649,79.649,79.566,79.566,0.12600000202655792],[1742387340000,79.637,79.672,79.566,79.628,0.1080000028014183],[1742387400000,79.681,79.681,79.619,79.619,0.12600000202655792],[1742387460000,79.684,79.684,79.569,79.628,0.23399999737739563],[1742387520000,79.625,79.649,79.569,79.649,0.3869999945163727],[1742387580000,79.569,79.649,79.566,79.628,0.3240000009536743],[1742387640000,79.566,79.649,79.566,79.578,0.05400000140070915],[1742387700000,79.619,79.619,79.619,79.619,0.017999999225139618],[1742387760000,79.599,79.599,79.599,79.599,0.017999999225139618],[1742387820000,79.634,79.634,79.587,79.628,0.05400000140070915],[1742387880000,79.572,79.572,79.572,79.572,0.017999999225139618],[1742387940000,79.628,79.628,79.569,79.569,0.035999998450279236],[1742388120000,79.616,79.616,79.616,79.616,0.017999999225139618],[1742388180000,79.575,79.634,79.525,79.566,0.1979999989271164],[1742388240000,79.616,79.634,79.566,79.616,0.09000000357627869],[1742388420000,79.566,79.566,79.566,79.566,0.017999999225139618],[1742388540000,79.625,79.625,79.625,79.625,0.017999999225139618],[1742388660000,79.599,79.599,79.599,79.599,0.017999999225139618],[1742388720000,79.649,79.649,79.537,79.578,0.1979999989271164],[1742388780000,79.549,79.599,79.522,79.587,0.07199999690055847],[1742388840000,79.549,79.584,79.549,79.584,0.035999998450279236],[1742388900000,79.516,79.599,79.516,79.578,0.08100000023841858],[1742388960000,79.531,79.572,79.516,79.531,0.09000000357627869],[1742389020000,79.572,79.581,79.525,79.525,0.07199999690055847],[1742389200000,79.587,79.587,79.525,79.581,0.05400000140070915],[1742389320000,79.522,79.581,79.522,79.581,0.11699999868869781],[1742389380000,79.522,79.599,79.516,79.528,0.09000000357627869],[1742389440000,79.566,79.575,79.537,79.569,0.06300000101327896],[1742389500000,79.525,79.599,79.516,79.516,0.06300000101327896],[1742389560000,79.566,79.599,79.531,79.575,0.0989999994635582],[1742389620000,79.575,79.587,79.516,79.587,0.04500000178813934],[1742389680000,79.516,79.572,79.516,79.525,0.12600000202655792],[1742389740000,79.599,79.599,79.522,79.522,0.07199999690055847],[1742389800000,79.599,79.599,79.522,79.572,0.05400000140070915],[1742389860000,79.534,79.534,79.534,79.534,0.017999999225139618],[1742389980000,79.572,79.572,79.572,79.572,0.017999999225139618],[1742390100000,79.572,79.599,79.537,79.599,0.04500000178813934],[1742390160000,79.581,79.581,79.531,79.569,0.04500000178813934],[1742390280000,79.522,79.522,79.522,79.522,0.017999999225139618],[1742390340000,79.572,79.581,79.549,79.549,0.04500000178813934],[1742390520000,79.575,79.575,79.575,79.575,0.017999999225139618],[1742390580000,79.549,79.699,79.549,79.634,0.27900001406669617],[1742390640000,79.572,79.599,79.516,79.587,0.17100000381469727],[1742390700000,79.528,79.572,79.528,79.572,0.035999998450279236],[1742390760000,79.534,79.599,79.516,79.534,0.09000000357627869],[1742390820000,79.481,79.587,79.469,79.534,0.3149999976158142],[1742390880000,79.587,79.587,79.525,79.566,0.09000000357627869],[1742390940000,79.531,79.531,79.531,79.531,0.017999999225139618],[1742391000000,79.587,79.587,79.519,79.566,0.16200000047683716],[1742391060000,79.528,79.587,79.522,79.525,0.12600000202655792],[1742391120000,79.472,79.599,79.472,79.531,0.4230000078678131],[1742391180000,79.587,79.599,79.516,79.566,0.3149999976158142],[1742391240000,79.522,79.587,79.522,79.522,0.18000000715255737],[1742391300000,79.581,79.637,79.519,79.572,0.6299999952316284],[1742391360000,79.622,79.649,79.569,79.584,0.18000000715255737],[1742391420000,79.628,79.634,79.572,79.631,0.13500000536441803],[1742391480000,79.599,79.637,79.519,79.534,0.2160000056028366],[1742391600000,79.569,79.569,79.569,79.569,0.017999999225139618],[1742391660000,79.522,79.599,79.522,79.566,0.12600000202655792],[1742391720000,79.519,79.572,79.519,79.572,0.035999998450279236],[1742391780000,79.522,79.575,79.522,79.575,0.035999998450279236],[1742391840000,79.549,79.575,79.516,79.516,0.12600000202655792],[1742391900000,79.581,79.581,79.581,79.581,0.017999999225139618],[1742391960000,79.534,79.581,79.466,79.519,0.23399999737739563],[1742392020000,79.466,79.569,79.466,79.487,0.2160000056028366],[1742392080000,79.549,79.549,79.466,79.534,0.3240000009536743],[1742392140000,79.475,79.537,79.469,79.537,0.14399999380111694],[1742392200000,79.484,79.522,79.466,79.519,0.1080000028014183],[1742392260000,79.478,79.525,79.478,79.478,0.05400000140070915],[1742392320000,79.531,79.531,79.499,79.519,0.05400000140070915],[1742392380000,79.478,79.519,79.478,79.519,0.035999998450279236],[1742392440000,79.499,79.528,79.472,79.472,0.05400000140070915],[1742392500000,79.534,79.534,79.499,79.499,0.035999998450279236],[1742392560000,79.522,79.522,79.466,79.466,0.04500000178813934],[1742392620000,79.531,79.531,79.472,79.472,0.035999998450279236],[1742392740000,79.534,79.534,79.481,79.481,0.035999998450279236],[1742392800000,79.522,79.528,79.466,79.522,0.16200000047683716],[1742392860000,79.478,79.549,79.466,79.478,0.1979999989271164],[1742392920000,79.537,79.549,79.484,79.484,0.12600000202655792],[1742392980000,79.519,79.519,79.475,79.475,0.035999998450279236],[1742393100000,79.531,79.531,79.531,79.531,0.017999999225139618],[1742393220000,79.469,79.587,79.466,79.516,0.16200000047683716],[1742393280000,79.569,79.584,79.516,79.516,0.08100000023841858],[1742393340000,79.575,79.637,79.481,79.599,0.6029999852180481],[1742393400000,79.525,79.578,79.525,79.578,0.07199999690055847],[1742393460000,79.519,79.634,79.519,79.616,0.27000001072883606],[1742393520000,79.587,79.616,79.587,79.616,0.035999998450279236],[1742393580000,79.566,79.587,79.516,79.516,0.5849999785423279],[1742393640000,79.584,79.587,79.519,79.549,0.18000000715255737],[1742393700000,79.587,79.587,79.516,79.516,0.14399999380111694],[1742393760000,79.572,79.599,79.522,79.534,0.22499999403953552],[1742393820000,79.569,79.681,79.522,79.628,0.4050000011920929],[1742393880000,79.687,79.699,79.622,79.684,0.17100000381469727],[1742393940000,79.628,79.699,79.628,79.637,0.09000000357627869],[1742394000000,79.684,79.684,79.616,79.616,0.08100000023841858],[1742394120000,79.678,79.678,79.619,79.619,0.07199999690055847],[1742394240000,79.687,79.687,79.616,79.628,0.08100000023841858],[1742394360000,79.699,79.699,79.616,79.637,0.18000000715255737],[1742394420000,79.669,79.669,79.669,79.669,0.017999999225139618],[1742394480000,79.616,79.681,79.572,79.584,0.16200000047683716],[1742394540000,79.637,79.699,79.569,79.669,0.2879999876022339],[1742394600000,79.628,79.875,79.628,79.772,0.7200000286102295],[1742394660000,79.819,79.984,79.819,79.919,0.34200000762939453],[1742394720000,79.987,79.987,79.866,79.949,0.3059999942779541],[1742394780000,79.872,79.922,79.866,79.866,0.05400000140070915],[1742394840000,79.925,80.028,79.869,80.028,0.3869999945163727],[1742394900000,79.978,80.084,79.969,80.084,0.4410000145435333],[1742394960000,80.034,80.084,80.025,80.025,0.12600000202655792],[1742395020000,80.087,80.087,80.019,80.019,0.15299999713897705],[1742395080000,80.069,80.099,80.037,80.037,0.07199999690055847],[1742395140000,80.025,80.099,80.016,80.099,0.0989999994635582],[1742395200000,80.028,80.087,80.016,80.016,0.23399999737739563],[1742395260000,80.066,80.187,80.016,80.134,0.16200000047683716],[1742395320000,80.172,80.237,80.078,80.225,0.5220000147819519],[1742395380000,80.169,80.249,80.137,80.199,0.23399999737739563],[1742395440000,80.231,80.231,80.187,80.199,0.07199999690055847],[1742395500000,80.219,80.231,80.166,80.231,0.1979999989271164],[1742395560000,80.169,80.231,80.128,80.175,0.1979999989271164],[1742395620000,80.128,80.237,80.128,80.237,0.05400000140070915],[1742395680000,80.169,80.169,80.169,80.169,0.017999999225139618],[1742395740000,80.233,80.237,80.125,80.172,0.296999990940094],[1742395800000,80.122,80.178,80.122,80.178,0.035999998450279236],[1742395860000,80.128,80.228,80.116,80.228,0.16200000047683716],[1742395920000,80.178,80.178,80.178,80.178,0.017999999225139618],[1742395980000,80.222,80.287,80.166,80.225,0.27000001072883606],[1742396040000,80.266,80.337,80.216,80.299,0.3959999978542328],[1742396100000,80.222,80.299,80.166,80.219,0.24300000071525574],[1742396160000,80.266,80.287,80.228,80.228,0.14399999380111694],[1742396220000,80.278,80.281,80.222,80.275,0.16200000047683716],[1742396280000,80.249,80.287,80.228,80.287,0.1080000028014183],[1742396340000,80.219,80.278,80.219,80.278,0.1080000028014183],[1742396400000,80.222,80.278,80.222,80.228,0.05400000140070915],[1742396460000,80.272,80.272,80.225,80.272,0.05400000140070915],[1742396520000,80.225,80.225,80.225,80.225,0.017999999225139618],[1742396580000,80.275,80.299,79.916,79.922,0.4050000011920929],[1742396640000,79.984,79.999,79.916,79.934,0.27000001072883606],[1742396700000,79.984,79.984,79.866,79.887,0.296999990940094],[1742396760000,79.931,79.949,79.887,79.949,0.05400000140070915],[1742396820000,79.949,79.978,79.869,79.931,0.35100001096725464],[1742396880000,79.984,79.999,79.916,79.928,0.1979999989271164],[1742396940000,79.975,79.984,79.916,79.949,0.18000000715255737],[1742397000000,79.984,79.999,79.925,79.931,0.18000000715255737],[1742397060000,79.984,79.987,79.922,79.984,0.0989999994635582],[1742397120000,79.949,79.984,79.922,79.922,0.0989999994635582],[1742397180000,79.981,79.999,79.922,79.999,0.12600000202655792],[1742397300000,79.931,79.981,79.925,79.969,0.07199999690055847],[1742397360000,79.981,80.199,79.928,80.187,0.4320000112056732],[1742397420000,80.125,80.249,80.125,80.184,0.3149999976158142],[1742397480000,80.225,80.225,80.184,80.187,0.07199999690055847],[1742397540000,80.234,80.234,80.199,80.199,0.035999998450279236],[1742397600000,80.231,80.299,80.216,80.237,0.07199999690055847],[1742397660000,80.299,80.299,80.216,80.275,0.09000000357627869],[1742397720000,80.249,80.287,80.228,80.228,0.14399999380111694],[1742397780000,80.275,80.299,80.219,80.219,0.1080000028014183],[1742397840000,80.299,80.299,80.228,80.278,0.18000000715255737],[1742397900000,80.216,80.272,80.216,80.216,0.05400000140070915],[1742397960000,80.275,80.337,80.266,80.337,0.17100000381469727],[1742398080000,80.284,80.316,80.216,80.275,0.3149999976158142],[1742398140000,80.249,80.266,80.169,80.181,0.2879999876022339],[1742398200000,80.225,80.249,80.169,80.216,0.13500000536441803],[1742398260000,80.066,80.187,80.066,80.184,0.22499999403953552],[1742398320000,80.119,80.181,80.119,80.128,0.05400000140070915],[1742398380000,80.181,80.181,80.119,80.119,0.035999998450279236],[1742398440000,80.187,80.199,80.116,80.128,0.6209999918937683],[1742398500000,80.175,80.187,80.116,80.125,0.3330000042915344],[1742398560000,80.184,80.184,80.066,80.119,0.3059999942779541],[1742398620000,80.066,80.131,80.066,80.072,0.3059999942779541],[1742398680000,80.128,80.249,80.069,80.199,0.27900001406669617],[1742398740000,80.225,80.231,80.169,80.231,0.09000000357627869],[1742398800000,80.287,80.287,80.216,80.231,0.35100001096725464],[1742398860000,80.266,80.287,80.216,80.222,0.4320000112056732],[1742398920000,80.275,80.299,80.225,80.225,0.1080000028014183],[1742398980000,80.275,80.275,80.231,80.234,0.07199999690055847],[1742399040000,80.278,80.278,80.222,80.222,0.035999998450279236],[1742399100000,80.272,80.299,80.219,80.266,0.23399999737739563],[1742399160000,80.237,80.287,80.181,80.228,0.34200000762939453],[1742399220000,80.269,80.337,80.269,80.299,0.16200000047683716],[1742399280000,80.316,80.322,80.278,80.322,0.05400000140070915],[1742399340000,80.269,80.387,80.266,80.384,0.22499999403953552],[1742399400000,80.349,80.349,80.349,80.349,0.017999999225139618],[1742399460000,80.366,80.378,80.334,80.378,0.05400000140070915],[1742399520000,80.337,80.378,80.319,80.322,0.09000000357627869],[1742399580000,80.369,80.399,80.331,80.399,0.05400000140070915],[1742399640000,80.331,80.399,80.328,80.378,0.1080000028014183],[1742399700000,80.328,80.399,80.325,80.369,0.1889999955892563],[1742399760000,80.316,80.316,80.316,80.316,0.017999999225139618],[1742399820000,80.384,80.384,80.269,80.284,0.3059999942779541],[1742399880000,80.337,80.349,80.266,80.349,0.05400000140070915],[1742399940000,80.269,80.328,80.266,80.269,0.09000000357627869],[1742400000000,80.322,80.337,80.187,80.187,0.1080000028014183],[1742400060000,80.237,80.287,80.225,80.275,0.13500000536441803],[1742400120000,80.222,80.299,80.222,80.299,0.11699999868869781],[1742400180000,80.225,80.281,80.178,80.234,0.26100000739097595],[1742400240000,80.275,80.299,80.219,80.275,0.18000000715255737],[1742400300000,80.331,80.331,80.216,80.287,0.4410000145435333],[1742400360000,80.249,80.299,80.216,80.234,0.2160000056028366],[1742400420000,80.281,80.281,80.222,80.275,0.09000000357627869],[1742400480000,80.231,80.231,80.231,80.231,0.017999999225139618],[1742400600000,80.299,80.299,80.234,80.299,0.09000000357627869],[1742400660000,80.225,80.299,80.222,80.231,0.27900001406669617],[1742400720000,80.284,80.299,80.216,80.299,0.16200000047683716],[1742400780000,80.237,80.299,80.216,80.219,0.3059999942779541],[1742400840000,80.278,80.299,80.066,80.284,0.9089999794960022],[1742400900000,80.231,80.419,80.216,80.334,0.4320000112056732],[1742400960000,80.381,80.449,80.366,80.375,0.25200000405311584],[1742401020000,80.416,80.434,80.366,80.372,0.1080000028014183],[1742401080000,80.416,80.425,80.372,80.387,0.11699999868869781],[1742401140000,80.449,80.449,80.366,80.422,0.17100000381469727],[1742401200000,80.399,80.431,80.369,80.422,0.14399999380111694],[1742401260000,80.384,80.434,80.378,80.384,0.16200000047683716],[1742401320000,80.431,80.469,80.349,80.434,0.26100000739097595],[1742401380000,80.499,80.525,80.434,80.522,0.18000000715255737],[1742401440000,80.487,80.531,80.472,80.475,0.23399999737739563],[1742401500000,80.537,80.537,80.437,80.437,0.22499999403953552],[1742401560000,80.481,80.484,80.419,80.475,0.09000000357627869],[1742401620000,80.434,80.525,80.425,80.487,0.14399999380111694],[1742401680000,80.537,80.622,80.469,80.549,0.34200000762939453],[1742401740000,80.487,80.537,80.416,80.475,0.414000004529953]]