[[1742391000000,5.687,5.717,5.686,5.707,1.0800000429153442],[1742391060000,5.717,5.717,5.717,5.717,0.11999999731779099],[1742391240000,5.726,5.726,5.726,5.726,0.11999999731779099],[1742391300000,5.716,5.716,5.716,5.716,0.11999999731779099],[1742391420000,5.707,5.707,5.707,5.707,0.11999999731779099],[1742391600000,5.696,5.706,5.696,5.706,0.23999999463558197],[1742391660000,5.716,5.726,5.716,5.726,0.23999999463558197],[1742391900000,5.726,5.726,5.717,5.717,0.20999999344348907],[1742392080000,5.707,5.717,5.707,5.717,0.23999999463558197],[1742392140000,5.706,5.706,5.706,5.706,0.11999999731779099],[1742392260000,5.716,5.716,5.706,5.706,0.120899997651577],[1742393340000,5.717,5.717,5.717,5.717,0.120899997651577],[1742393520000,5.726,5.726,5.726,5.726,0.11999999731779099],[1742394180000,5.736,5.736,5.736,5.736,0.11999999731779099],[1742394780000,5.737,5.737,5.726,5.726,0.20999999344348907],[1742395860000,5.726,5.736,5.726,5.736,0.23999999463558197],[1742395920000,5.736,5.747,5.736,5.747,0.36000001430511475],[1742395980000,5.736,5.736,5.736,5.736,0.11999999731779099],[1742397000000,5.727,5.727,5.727,5.727,0.11999999731779099],[1742397120000,5.737,5.737,5.737,5.737,0.11999999731779099],[1742397840000,5.726,5.726,5.726,5.726,0.11999999731779099],[1742398320000,5.717,5.717,5.717,5.717,0.11999999731779099],[1742399280000,5.727,5.727,5.727,5.727,0.11999999731779099],[1742399640000,5.736,5.736,5.736,5.736,0.11999999731779099],[1742399880000,5.727,5.727,5.727,5.727,0.11999999731779099],[1742401440000,5.727,5.737,5.727,5.737,0.23999999463558197],[1742401620000,5.727,5.727,5.727,5.727,0.11999999731779099],[1742404140000,5.717,5.717,5.717,5.717,0.11999999731779099],[1742404260000,5.726,5.726,5.726,5.726,0.11999999731779099],[1742404860000,5.727,5.727,5.717,5.717,0.20999999344348907],[1742405520000,5.726,5.726,5.726,5.726,0.11999999731779099],[1742406480000,5.716,5.716,5.716,5.716,0.11999999731779099],[1742407020000,5.707,5.707,5.707,5.707,0.11999999731779099],[1742407200000,5.706,5.727,5.687,5.727,0.753600001335144],[1742407860000,5.737,5.737,5.737,5.737,0.0008999999845400453],[1742408160000,5.747,5.747,5.747,5.747,0.120899997651577],[1742408280000,5.736,5.736,5.736,5.736,0.11999999731779099],[1742408640000,5.747,5.747,5.747,5.747,0.11999999731779099],[1742408760000,5.737,5.737,5.737,5.737,0.11999999731779099],[1742409060000,5.747,5.747,5.747,5.747,0.11999999731779099],[1742409480000,5.737,5.737,5.737,5.737,0.11999999731779099],[1742409720000,5.746,5.746,5.746,5.746,0.11999999731779099],[1742409840000,5.756,5.756,5.756,5.756,0.11999999731779099],[1742410020000,5.747,5.747,5.747,5.747,0.11999999731779099],[1742410200000,5.756,5.756,5.756,5.756,0.120899997651577],[1742410500000,5.757,5.766,5.757,5.766,0.23999999463558197],[1742410560000,5.777,5.777,5.776,5.776,0.120899997651577],[1742410920000,5.786,5.786,5.786,5.786,0.0008999999845400453],[1742410980000,5.777,5.777,5.777,5.777,0.11999999731779099],[1742411820000,5.777,5.777,5.766,5.766,0.20999999344348907],[1742412000000,5.756,5.756,5.756,5.756,0.11999999731779099],[1742412180000,5.747,5.747,5.747,5.747,0.11999999731779099],[1742413200000,5.746,5.747,5.746,5.746,0.47999998927116394],[1742413260000,5.756,5.756,5.756,5.756,0.120899997651577],[1742413380000,5.756,5.756,5.746,5.746,0.20999999344348907],[1742414340000,5.756,5.757,5.746,5.746,0.33090001344680786]]