[[1742371200000,4847.606,4867.555,4841.606,4847.504,0.8640000224113464],[1742371260000,4845.759,4847.657,4845.249,4847.606,0.1080000028014183],[1742371320000,4845.555,4859.999,4845.555,4857.555,0.3779999911785126],[1742371380000,4859.402,4859.708,4857.249,4859.402,0.12600000202655792],[1742371440000,4857.453,4859.657,4847.249,4847.249,0.3779999911785126],[1742371500000,4849.351,4849.759,4847.999,4849.759,0.05400000140070915],[1742371680000,4849.759,4849.759,4847.999,4847.999,0.035999998450279236],[1742371740000,4849.759,4859.453,4847.249,4857.249,0.5220000147819519],[1742371800000,4855.555,4857.708,4853.708,4853.708,0.26100000739097595],[1742371860000,4853.999,4853.999,4851.3,4853.351,0.2160000056028366],[1742371920000,4851.555,4853.504,4839.249,4841.249,0.5040000081062317],[1742371980000,4839.999,4843.504,4839.249,4843.504,0.14399999380111694],[1742372040000,4841.249,4849.3,4837.351,4841.504,0.45899999141693115],[1742372100000,4839.504,4839.657,4837.504,4837.504,0.14399999380111694],[1742372160000,4839.402,4843.708,4839.3,4841.249,0.1979999989271164],[1742372220000,4843.759,4843.759,4841.351,4843.504,0.1080000028014183],[1742372280000,4845.249,4845.606,4839.3,4843.555,0.6029999852180481],[1742372340000,4841.606,4845.555,4841.606,4845.504,0.13500000536441803],[1742372400000,4843.504,4847.708,4843.453,4845.453,0.2160000056028366],[1742372460000,4847.453,4847.999,4845.249,4845.249,0.07199999690055847],[1742372520000,4847.504,4847.759,4845.453,4845.504,0.1080000028014183],[1742372580000,4845.657,4851.759,4845.657,4851.759,0.14399999380111694],[1742372640000,4847.606,4851.657,4847.555,4849.249,0.1080000028014183],[1742372700000,4847.759,4851.999,4847.759,4849.402,0.23399999737739563],[1742372760000,4851.402,4851.708,4847.351,4849.657,0.18000000715255737],[1742372820000,4847.708,4849.759,4843.249,4845.3,0.34200000762939453],[1742372880000,4847.999,4847.999,4843.402,4845.555,0.2160000056028366],[1742372940000,4843.555,4845.708,4843.402,4845.657,0.08100000023841858],[1742373000000,4845.453,4851.759,4845.351,4847.453,0.6480000019073486],[1742373060000,4847.453,4847.453,4843.402,4843.453,0.17100000381469727],[1742373120000,4845.708,4847.759,4843.351,4845.555,0.34200000762939453],[1742373180000,4847.657,4847.708,4841.249,4841.555,0.3149999976158142],[1742373240000,4843.606,4845.999,4841.351,4843.504,0.2160000056028366],[1742373300000,4845.453,4847.453,4843.249,4843.759,0.3240000009536743],[1742373360000,4845.249,4845.249,4841.351,4841.606,0.2070000022649765],[1742373420000,4843.3,4845.606,4841.249,4841.351,0.4320000112056732],[1742373480000,4843.249,4845.999,4841.351,4843.657,0.4410000145435333],[1742373540000,4845.453,4845.555,4841.249,4841.249,0.23399999737739563],[1742373600000,4843.999,4843.999,4841.351,4841.453,0.2070000022649765],[1742373660000,4843.555,4843.555,4837.249,4837.249,0.5040000081062317],[1742373720000,4839.657,4839.657,4837.504,4839.453,0.1979999989271164],[1742373780000,4837.759,4839.708,4837.708,4837.708,0.05400000140070915],[1742373840000,4839.999,4839.999,4831.606,4833.999,0.2879999876022339],[1742373900000,4831.351,4833.999,4831.249,4831.657,0.36000001430511475],[1742373960000,4833.3,4833.999,4831.351,4833.999,0.16200000047683716],[1742374020000,4831.999,4833.555,4831.249,4831.3,0.12600000202655792],[1742374080000,4833.504,4833.999,4831.249,4833.999,0.0989999994635582],[1742374140000,4831.657,4833.999,4831.249,4833.3,0.18000000715255737],[1742374200000,4831.555,4833.999,4831.249,4831.657,0.14399999380111694],[1742374260000,4833.759,4833.999,4831.3,4831.708,0.3149999976158142],[1742374320000,4833.249,4833.759,4831.249,4831.606,0.26100000739097595],[1742374380000,4833.759,4833.999,4829.249,4831.657,0.35100001096725464],[1742374440000,4829.657,4831.999,4829.402,4831.999,0.23399999737739563],[1742374500000,4829.759,4831.657,4829.504,4829.606,0.13500000536441803],[1742374560000,4831.708,4833.999,4829.555,4833.504,0.35100001096725464],[1742374620000,4831.402,4837.759,4829.759,4835.3,0.4050000011920929],[1742374680000,4833.3,4839.999,4833.3,4835.3,0.3779999911785126],[1742374740000,4837.657,4839.657,4835.249,4837.504,0.4860000014305115],[1742374800000,4835.999,4837.759,4833.453,4837.606,0.4230000078678131],[1742374860000,4835.708,4835.708,4833.249,4833.3,0.2160000056028366],[1742374920000,4835.249,4837.759,4833.249,4833.249,0.3330000042915344],[1742374980000,4835.249,4835.999,4833.249,4835.555,0.36000001430511475],[1742375040000,4833.759,4837.657,4833.3,4837.657,0.13500000536441803],[1742375100000,4835.999,4839.759,4833.708,4839.759,0.5669999718666077],[1742375160000,4837.999,4839.999,4837.351,4837.657,0.296999990940094],[1742375220000,4835.504,4839.759,4835.3,4839.708,0.36000001430511475],[1742375280000,4837.3,4841.758,4837.3,4839.708,0.3330000042915344],[1742375340000,4841.999,4841.999,4839.759,4841.453,0.09000000357627869],[1742375400000,4839.402,4841.759,4837.351,4839.453,0.36000001430511475],[1742375460000,4837.555,4839.606,4835.249,4835.249,0.1979999989271164],[1742375520000,4837.999,4837.999,4833.351,4835.402,0.3059999942779541],[1742375580000,4833.3,4835.504,4831.249,4833.708,0.36899998784065247],[1742375640000,4831.657,4833.759,4831.249,4831.759,0.3779999911785126],[1742375700000,4833.759,4833.759,4831.606,4833.402,0.05400000140070915],[1742375760000,4831.657,4835.759,4831.657,4835.453,0.16200000047683716],[1742375880000,4833.453,4833.999,4831.249,4831.657,0.24300000071525574],[1742375940000,4833.999,4833.999,4831.249,4833.759,0.3240000009536743],[1742376000000,4831.249,4833.999,4831.249,4831.504,0.27000001072883606],[1742376060000,4833.504,4833.657,4831.351,4831.351,0.1979999989271164],[1742376120000,4833.999,4833.999,4823.351,4825.999,0.5130000114440918],[1742376180000,4823.3,4825.708,4821.249,4821.657,0.5220000147819519],[1742376240000,4823.657,4827.351,4821.453,4821.759,0.45899999141693115],[1742376300000,4823.3,4823.999,4821.3,4821.3,0.2879999876022339],[1742376360000,4823.708,4825.999,4821.402,4823.555,0.4050000011920929],[1742376420000,4823.249,4825.999,4821.249,4823.453,0.4050000011920929],[1742376480000,4825.504,4825.999,4821.999,4825.708,0.4410000145435333],[1742376540000,4823.351,4827.555,4823.351,4825.3,0.23399999737739563],[1742376600000,4823.657,4825.999,4823.402,4825.606,0.296999990940094],[1742376660000,4825.249,4827.708,4823.351,4827.504,0.11699999868869781],[1742376720000,4825.606,4831.555,4825.606,4827.999,0.5130000114440918],[1742376780000,4829.453,4829.999,4827.402,4827.402,0.22499999403953552],[1742376840000,4829.402,4829.453,4827.759,4829.453,0.09000000357627869],[1742376900000,4827.402,4829.759,4827.402,4827.402,0.16200000047683716],[1742376960000,4829.999,4829.999,4827.3,4829.759,0.14399999380111694],[1742377020000,4829.504,4833.606,4827.453,4833.606,0.2070000022649765],[1742377080000,4831.999,4833.606,4831.3,4831.759,0.16200000047683716],[1742377140000,4833.504,4837.999,4829.999,4837.453,0.47699999809265137],[1742377200000,4837.999,4843.759,4835.504,4843.3,0.36899998784065247],[1742377260000,4841.999,4843.759,4841.3,4843.351,0.07199999690055847],[1742377320000,4841.249,4843.999,4841.249,4841.453,0.16200000047683716],[1742377380000,4843.657,4843.759,4841.606,4841.606,0.07199999690055847],[1742377440000,4843.249,4847.3,4841.708,4847.3,0.14399999380111694],[1742377500000,4845.555,4849.249,4845.249,4845.249,0.35100001096725464],[1742377560000,4847.555,4851.759,4845.3,4849.999,0.5040000081062317],[1742377620000,4851.453,4851.999,4849.249,4849.657,0.5220000147819519],[1742377680000,4851.3,4851.708,4849.351,4851.708,0.1979999989271164],[1742377740000,4849.249,4851.351,4845.249,4847.453,0.4050000011920929],[1742377800000,4845.249,4847.999,4841.3,4843.249,0.25200000405311584],[1742377860000,4841.402,4845.999,4841.402,4845.3,0.35100001096725464],[1742377920000,4843.657,4847.555,4843.657,4847.555,0.1080000028014183],[1742377980000,4845.555,4847.606,4843.249,4845.504,0.5130000114440918],[1742378040000,4843.504,4845.999,4841.453,4841.759,0.3240000009536743],[1742378100000,4843.999,4843.999,4841.3,4841.555,0.18000000715255737],[1742378160000,4843.453,4845.999,4841.351,4843.504,0.3240000009536743],[1742378220000,4845.504,4847.999,4843.351,4847.3,0.5040000081062317],[1742378280000,4845.708,4847.708,4841.759,4845.708,0.3059999942779541],[1742378340000,4843.402,4845.351,4843.402,4843.759,0.05400000140070915],[1742378400000,4845.555,4845.657,4843.351,4843.708,0.1080000028014183],[1742378460000,4843.351,4843.657,4841.249,4841.249,0.22499999403953552],[1742378520000,4843.708,4847.999,4843.249,4847.351,1.0080000162124634],[1742378580000,4845.249,4847.708,4845.249,4845.402,0.12600000202655792],[1742378640000,4847.999,4847.999,4843.249,4845.504,0.1889999955892563],[1742378700000,4847.708,4849.351,4845.402,4847.249,0.25200000405311584],[1742378760000,4849.402,4851.759,4845.249,4845.708,0.44999998807907104],[1742378820000,4845.708,4849.708,4845.351,4849.708,0.4950000047683716],[1742378880000,4845.351,4847.657,4845.3,4847.453,0.3959999978542328],[1742378940000,4845.504,4847.606,4845.249,4847.3,0.16200000047683716],[1742379000000,4845.504,4847.708,4845.3,4845.3,0.11699999868869781],[1742379060000,4847.249,4849.249,4845.3,4847.606,0.3330000042915344],[1742379120000,4847.999,4849.999,4845.351,4849.657,0.3330000042915344],[1742379180000,4849.555,4849.999,4847.555,4849.555,0.16200000047683716],[1742379240000,4847.999,4849.402,4847.708,4847.708,0.05400000140070915],[1742379300000,4849.606,4851.606,4847.555,4851.606,0.16200000047683716],[1742379360000,4849.351,4851.657,4847.3,4847.657,0.27900001406669617],[1742379420000,4849.555,4849.759,4847.3,4847.3,0.1080000028014183],[1742379480000,4849.249,4849.999,4847.3,4849.999,0.3149999976158142],[1742379540000,4847.402,4853.999,4847.402,4851.453,0.4410000145435333],[1742379600000,4853.999,4855.759,4851.351,4851.999,0.22499999403953552],[1742379660000,4853.759,4853.999,4851.351,4851.453,0.296999990940094],[1742379720000,4853.657,4853.759,4851.3,4851.402,0.23399999737739563],[1742379780000,4853.402,4853.402,4849.504,4849.555,0.2160000056028366],[1742379840000,4851.999,4853.759,4849.504,4853.759,0.1889999955892563],[1742379900000,4851.3,4855.999,4851.249,4855.999,0.36000001430511475],[1742379960000,4853.249,4855.708,4853.249,4853.453,0.13500000536441803],[1742380020000,4855.402,4855.606,4853.351,4853.999,0.07199999690055847],[1742380080000,4855.3,4855.606,4853.402,4853.402,0.04500000178813934],[1742380140000,4855.606,4855.999,4853.249,4855.402,0.2070000022649765],[1742380200000,4853.555,4855.759,4853.402,4853.402,0.27900001406669617],[1742380260000,4855.606,4855.606,4853.504,4853.606,0.07199999690055847],[1742380320000,4855.999,4855.999,4851.351,4853.3,0.17100000381469727],[1742380380000,4851.606,4857.453,4851.249,4853.999,0.46799999475479126],[1742380440000,4855.708,4859.759,4853.351,4857.504,0.34200000762939453],[1742380500000,4859.504,4859.504,4855.249,4855.3,0.14399999380111694],[1742380560000,4857.402,4857.606,4855.3,4857.3,0.12600000202655792],[1742380620000,4855.657,4857.999,4853.402,4853.402,0.2879999876022339],[1742380680000,4855.759,4855.999,4851.351,4851.606,0.296999990940094],[1742380740000,4853.999,4853.999,4851.351,4853.606,0.12600000202655792],[1742380800000,4851.657,4855.759,4851.453,4853.351,0.2160000056028366],[1742380860000,4853.759,4855.999,4851.555,4853.606,0.296999990940094],[1742380920000,4853.402,4855.999,4853.351,4855.999,0.18000000715255737],[1742380980000,4853.351,4855.555,4853.351,4853.606,0.05400000140070915],[1742381040000,4855.759,4855.759,4853.657,4853.657,0.035999998450279236],[1742381100000,4855.606,4859.708,4853.249,4857.351,0.1889999955892563],[1742381160000,4859.3,4869.999,4857.3,4869.999,0.14399999380111694],[1742381220000,4867.504,4871.657,4867.453,4869.453,0.2879999876022339],[1742381280000,4871.999,4871.999,4859.3,4859.3,0.46799999475479126],[1742381340000,4861.657,4861.657,4859.3,4859.555,0.14399999380111694],[1742381400000,4861.657,4861.657,4859.249,4859.249,0.11699999868869781],[1742381460000,4861.453,4861.453,4859.249,4859.351,0.07199999690055847],[1742381520000,4863.3,4863.402,4859.402,4861.657,0.18000000715255737],[1742381580000,4859.999,4861.657,4857.708,4859.402,0.16200000047683716],[1742381640000,4857.708,4859.657,4857.657,4859.402,0.08100000023841858],[1742381700000,4857.402,4859.759,4853.504,4857.759,0.36899998784065247],[1742381760000,4855.3,4857.759,4855.249,4855.708,0.09000000357627869],[1742381820000,4857.555,4857.555,4855.606,4855.759,0.05400000140070915],[1742381880000,4853.249,4857.999,4853.249,4857.351,0.35100001096725464],[1742381940000,4855.606,4859.351,4855.3,4857.606,0.3240000009536743],[1742382000000,4855.351,4857.657,4855.351,4857.504,0.2160000056028366],[1742382060000,4855.759,4857.708,4855.402,4857.249,0.25200000405311584],[1742382120000,4855.759,4857.402,4853.249,4855.402,0.16200000047683716],[1742382180000,4853.249,4855.999,4853.249,4853.708,0.17100000381469727],[1742382240000,4855.657,4855.657,4853.249,4853.249,0.07199999690055847],[1742382300000,4855.555,4855.606,4853.249,4855.606,0.06300000101327896],[1742382360000,4853.999,4855.999,4853.504,4855.606,0.1080000028014183],[1742382420000,4853.708,4855.657,4853.3,4853.3,0.12600000202655792],[1742382480000,4855.351,4855.999,4853.249,4853.249,0.2160000056028366],[1742382540000,4855.555,4855.555,4853.249,4853.249,0.05400000140070915],[1742382600000,4855.504,4855.504,4853.657,4855.453,0.05400000140070915],[1742382660000,4855.402,4857.453,4853.351,4855.555,0.36899998784065247],[1742382720000,4857.758,4857.758,4855.606,4855.606,0.04500000178813934],[1742382780000,4857.3,4857.3,4855.606,4855.606,0.035999998450279236],[1742382840000,4857.351,4857.351,4857.351,4857.351,0.017999999225139618],[1742382900000,4857.606,4857.606,4855.555,4855.555,0.027000000700354576],[1742382960000,4857.504,4857.504,4855.606,4855.606,0.035999998450279236],[1742383080000,4857.999,4859.999,4855.999,4859.657,0.17100000381469727],[1742383140000,4859.453,4861.999,4859.249,4859.249,0.05400000140070915],[1742383200000,4861.3,4861.3,4859.3,4861.3,0.05400000140070915],[1742383260000,4859.657,4863.999,4859.657,4863.402,0.16200000047683716],[1742383320000,4861.555,4863.999,4861.249,4863.249,0.296999990940094],[1742383380000,4863.453,4863.999,4861.351,4861.402,0.296999990940094],[1742383440000,4863.999,4863.999,4863.999,4863.999,0.017999999225139618],[1742383500000,4861.759,4863.999,4861.249,4863.606,0.2160000056028366],[1742383560000,4861.555,4861.999,4859.3,4861.606,0.16200000047683716],[1742383620000,4859.999,4861.606,4855.3,4855.504,0.4950000047683716],[1742383680000,4857.249,4857.453,4855.249,4855.3,0.1080000028014183],[1742383740000,4857.555,4857.999,4847.402,4849.708,0.5130000114440918],[1742383800000,4847.999,4851.657,4847.657,4851.606,0.27000001072883606],[1742383860000,4849.3,4851.999,4849.3,4849.351,0.3149999976158142],[1742383920000,4851.402,4851.999,4849.351,4849.708,0.14399999380111694],[1742383980000,4851.402,4851.999,4847.402,4849.504,0.2879999876022339],[1742384040000,4847.555,4849.606,4847.3,4847.3,0.05400000140070915],[1742384100000,4849.708,4849.708,4847.249,4849.402,0.1080000028014183],[1742384160000,4847.606,4849.606,4847.606,4849.606,0.035999998450279236],[1742384220000,4847.504,4849.999,4847.249,4849.999,0.18000000715255737],[1742384280000,4847.3,4849.555,4847.3,4847.402,0.05400000140070915],[1742384340000,4849.453,4853.453,4847.453,4851.708,0.15299999713897705],[1742384400000,4853.759,4853.759,4851.504,4853.606,0.09000000357627869],[1742384460000,4851.606,4853.999,4851.606,4853.999,0.07199999690055847],[1742384520000,4851.759,4853.657,4851.351,4853.402,0.25200000405311584],[1742384580000,4851.708,4853.708,4849.249,4849.555,0.6299999952316284],[1742384640000,4851.504,4851.657,4849.3,4851.555,0.36000001430511475],[1742384700000,4849.999,4851.708,4847.3,4847.453,0.45899999141693115],[1742384760000,4849.402,4849.402,4843.249,4843.249,0.4050000011920929],[1742384820000,4845.351,4845.351,4845.351,4845.351,0.017999999225139618],[1742384880000,4843.504,4845.504,4843.504,4845.504,0.07199999690055847],[1742384940000,4843.453,4845.999,4843.249,4845.999,0.07199999690055847],[1742385000000,4843.759,4843.759,4843.759,4843.759,0.017999999225139618],[1742385060000,4845.402,4845.402,4841.3,4841.3,0.3330000042915344],[1742385120000,4843.504,4845.999,4841.504,4843.453,0.27000001072883606],[1742385180000,4845.708,4845.708,4843.555,4845.708,0.0989999994635582],[1742385240000,4843.555,4845.999,4839.759,4839.999,0.22499999403953552],[1742385300000,4841.504,4843.504,4839.606,4839.657,0.24300000071525574],[1742385360000,4841.708,4841.708,4837.249,4839.657,0.5580000281333923],[1742385420000,4837.759,4845.999,4837.3,4841.402,0.531000018119812],[1742385480000,4843.351,4845.999,4841.249,4843.249,0.414000004529953],[1742385540000,4845.504,4847.759,4843.402,4845.504,0.23399999737739563],[1742385600000,4847.606,4849.759,4845.351,4849.759,0.3959999978542328],[1742385660000,4847.555,4851.606,4847.3,4849.249,0.3959999978542328],[1742385720000,4849.555,4849.708,4845.504,4845.999,0.44999998807907104],[1742385780000,4847.3,4847.999,4845.3,4845.555,0.3240000009536743],[1742385840000,4847.504,4847.999,4845.606,4845.606,0.07199999690055847],[1742385900000,4847.351,4847.555,4845.606,4847.555,0.05400000140070915],[1742385960000,4845.249,4847.759,4843.3,4845.351,0.1979999989271164],[1742386020000,4843.708,4845.999,4841.249,4843.555,0.4410000145435333],[1742386080000,4841.606,4843.759,4839.3,4843.555,0.2879999876022339],[1742386140000,4841.249,4843.708,4841.249,4843.708,0.1080000028014183],[1742386200000,4841.555,4845.657,4841.249,4845.657,0.5400000214576721],[1742386260000,4843.402,4845.999,4843.3,4845.351,0.22499999403953552],[1742386320000,4843.351,4849.657,4843.351,4849.555,0.26100000739097595],[1742386380000,4847.999,4849.999,4845.504,4847.657,0.2879999876022339],[1742386440000,4847.657,4847.657,4843.606,4843.999,0.2070000022649765],[1742386500000,4843.606,4847.999,4843.606,4845.453,0.2160000056028366],[1742386560000,4847.708,4847.759,4843.249,4845.504,0.5130000114440918],[1742386620000,4847.708,4849.657,4845.351,4847.504,0.2070000022649765],[1742386680000,4849.351,4849.402,4845.453,4847.3,0.23399999737739563],[1742386740000,4847.249,4847.999,4845.351,4847.453,0.1889999955892563],[1742386800000,4845.351,4847.555,4845.351,4847.555,0.035999998450279236],[1742386860000,4845.402,4847.759,4845.402,4847.759,0.07199999690055847],[1742386920000,4845.657,4847.504,4845.657,4847.504,0.035999998450279236],[1742386980000,4847.504,4847.657,4845.249,4845.657,0.2070000022649765],[1742387040000,4847.402,4847.759,4845.402,4845.504,0.1889999955892563],[1742387100000,4847.351,4847.999,4845.657,4847.504,0.1979999989271164],[1742387160000,4845.555,4845.555,4845.555,4845.555,0.017999999225139618],[1742387220000,4847.351,4847.351,4847.351,4847.351,0.017999999225139618],[1742387280000,4845.249,4845.249,4845.249,4845.249,0.017999999225139618],[1742387340000,4847.453,4847.999,4843.759,4843.759,0.1979999989271164],[1742387400000,4845.759,4845.759,4843.657,4843.759,0.07199999690055847],[1742387460000,4845.657,4845.657,4841.402,4843.999,0.14399999380111694],[1742387520000,4841.249,4843.657,4841.249,4843.249,0.2070000022649765],[1742387580000,4841.249,4843.759,4839.351,4843.351,0.35100001096725464],[1742387640000,4841.402,4843.504,4841.249,4843.351,0.16200000047683716],[1742387700000,4841.249,4843.708,4841.249,4843.708,0.13500000536441803],[1742387760000,4841.249,4843.999,4841.249,4843.999,0.07199999690055847],[1742387820000,4841.657,4843.504,4837.249,4839.759,0.2160000056028366],[1742387880000,4837.606,4841.555,4837.453,4841.555,0.1979999989271164],[1742387940000,4839.657,4841.759,4837.249,4839.999,0.2070000022649765],[1742388000000,4841.402,4841.402,4839.3,4839.3,0.035999998450279236],[1742388060000,4841.402,4843.999,4839.249,4843.999,0.12600000202655792],[1742388120000,4843.606,4845.504,4841.351,4841.351,0.15299999713897705],[1742388180000,4843.999,4847.759,4841.606,4845.402,0.2879999876022339],[1742388240000,4847.708,4855.759,4847.249,4853.453,0.4860000014305115],[1742388300000,4855.606,4855.606,4853.453,4853.759,0.14399999380111694],[1742388360000,4855.759,4855.759,4851.3,4853.759,0.2160000056028366],[1742388420000,4851.759,4853.606,4851.606,4853.555,0.14399999380111694],[1742388480000,4851.249,4855.351,4851.249,4853.351,0.26100000739097595],[1742388540000,4855.555,4855.606,4853.351,4853.453,0.14399999380111694],[1742388600000,4855.249,4855.657,4853.504,4853.504,0.11699999868869781],[1742388660000,4855.504,4857.999,4853.453,4855.606,0.34200000762939453],[1742388720000,4853.249,4855.999,4853.249,4855.555,0.12600000202655792],[1742388780000,4853.504,4855.999,4853.504,4853.504,0.09000000357627869],[1742388840000,4855.402,4855.999,4853.351,4853.606,0.14399999380111694],[1742388900000,4855.708,4855.999,4853.249,4853.402,0.1080000028014183],[1742388960000,4855.657,4855.657,4853.402,4853.402,0.1080000028014183],[1742389020000,4855.555,4857.504,4853.3,4855.453,0.16200000047683716],[1742389080000,4857.759,4857.999,4855.249,4855.453,0.14399999380111694],[1742389140000,4857.708,4857.708,4855.999,4855.999,0.035999998450279236],[1742389200000,4857.759,4859.657,4855.3,4859.657,0.34200000762939453],[1742389260000,4857.759,4859.453,4857.249,4859.351,0.16200000047683716],[1742389320000,4857.606,4859.999,4857.3,4857.504,0.24300000071525574],[1742389380000,4859.351,4859.402,4855.351,4855.606,0.27000001072883606],[1742389440000,4857.606,4857.999,4855.402,4855.402,0.22499999403953552],[1742389500000,4853.249,4855.999,4853.249,4853.351,0.0989999994635582],[1742389560000,4855.453,4857.999,4853.3,4853.657,0.3330000042915344],[1742389620000,4855.453,4857.3,4853.453,4855.504,0.1979999989271164],[1742389680000,4853.759,4859.999,4853.759,4857.504,0.22499999403953552],[1742389740000,4855.504,4859.999,4855.504,4859.606,0.18000000715255737],[1742389800000,4857.708,4863.606,4857.351,4859.606,0.36899998784065247],[1742389860000,4861.402,4861.504,4857.504,4857.504,0.2160000056028366],[1742389920000,4859.351,4861.759,4857.351,4859.402,0.3869999945163727],[1742389980000,4861.504,4861.999,4855.351,4855.504,0.44999998807907104],[1742390040000,4853.351,4855.708,4853.351,4853.453,0.14399999380111694],[1742390100000,4855.351,4855.999,4853.3,4855.708,0.09000000357627869],[1742390160000,4853.504,4855.759,4853.249,4855.606,0.1979999989271164],[1742390220000,4853.351,4855.708,4847.249,4847.351,0.18000000715255737],[1742390280000,4849.999,4849.999,4847.3,4847.3,0.2160000056028366],[1742390340000,4849.708,4851.999,4847.351,4849.249,0.1979999989271164],[1742390400000,4847.249,4851.657,4847.249,4849.453,0.27000001072883606],[1742390460000,4851.606,4855.606,4849.759,4851.657,0.24300000071525574],[1742390520000,4853.453,4853.759,4847.402,4851.606,0.296999990940094],[1742390580000,4849.606,4851.351,4847.249,4847.606,0.3869999945163727],[1742390640000,4849.249,4849.759,4847.3,4847.3,0.11699999868869781],[1742390700000,4851.657,4853.759,4851.249,4853.759,0.1889999955892563],[1742390760000,4851.708,4853.657,4851.351,4853.657,0.1080000028014183],[1742390820000,4851.453,4855.999,4851.453,4853.3,0.25200000405311584],[1742390880000,4855.606,4855.606,4853.555,4853.555,0.035999998450279236],[1742390940000,4855.759,4855.999,4853.402,4855.999,0.16200000047683716],[1742391000000,4855.759,4855.759,4849.504,4849.606,0.6299999952316284],[1742391060000,4851.759,4851.759,4847.249,4847.555,0.27000001072883606],[1742391120000,4849.759,4849.759,4845.3,4845.402,0.5220000147819519],[1742391180000,4847.249,4849.759,4845.249,4847.3,0.4050000011920929],[1742391240000,4849.606,4849.999,4847.249,4849.999,0.34200000762939453],[1742391300000,4847.453,4849.759,4845.249,4847.351,0.44999998807907104],[1742391360000,4845.657,4847.999,4843.606,4845.249,0.6570000052452087],[1742391420000,4847.657,4847.657,4845.249,4845.249,0.4410000145435333],[1742391480000,4847.351,4847.999,4845.249,4847.453,0.3149999976158142],[1742391540000,4849.657,4851.402,4845.453,4849.999,0.4050000011920929],[1742391600000,4847.504,4853.657,4847.3,4853.657,0.4410000145435333],[1742391660000,4851.402,4853.759,4851.3,4853.504,0.296999990940094],[1742391720000,4851.249,4853.999,4851.249,4851.504,0.3149999976158142],[1742391780000,4853.708,4853.759,4849.759,4849.759,0.3059999942779541],[1742391840000,4851.504,4851.555,4845.249,4847.3,0.296999990940094],[1742391900000,4849.504,4849.504,4845.453,4847.504,0.22499999403953552],[1742391960000,4845.657,4849.759,4845.249,4845.555,0.5669999718666077],[1742392020000,4847.759,4851.351,4845.249,4849.555,0.4410000145435333],[1742392080000,4847.504,4849.708,4847.3,4849.3,0.11699999868869781],[1742392140000,4847.249,4849.999,4845.249,4849.504,0.6209999918937683],[1742392200000,4847.708,4849.504,4847.708,4847.708,0.05400000140070915],[1742392260000,4849.402,4849.999,4847.606,4847.606,0.08100000023841858],[1742392320000,4849.453,4849.759,4847.3,4847.555,0.34200000762939453],[1742392380000,4849.657,4849.657,4847.249,4847.3,0.23399999737739563],[1742392440000,4849.708,4851.999,4847.249,4849.3,0.6480000019073486],[1742392500000,4851.3,4851.759,4849.504,4849.504,0.09000000357627869],[1742392560000,4851.759,4853.708,4849.3,4851.249,0.16200000047683716],[1742392620000,4853.657,4853.657,4849.3,4849.759,0.18000000715255737],[1742392680000,4851.453,4857.402,4849.402,4855.504,0.296999990940094],[1742392740000,4853.351,4857.708,4851.249,4851.504,0.4050000011920929],[1742392800000,4853.999,4855.999,4851.249,4853.555,0.414000004529953],[1742392860000,4855.402,4859.999,4855.249,4859.504,0.3869999945163727],[1742392920000,4857.351,4857.759,4855.504,4857.759,0.2070000022649765],[1742392980000,4855.453,4861.759,4855.249,4861.249,0.25200000405311584],[1742393040000,4859.402,4865.999,4859.351,4863.555,0.3149999976158142],[1742393100000,4865.606,4867.759,4863.249,4867.504,0.5130000114440918],[1742393160000,4865.351,4867.606,4861.249,4861.249,0.35100001096725464],[1742393220000,4863.999,4869.504,4861.555,4867.759,0.46799999475479126],[1742393280000,4865.999,4867.999,4863.504,4865.351,0.3779999911785126],[1742393340000,4863.759,4869.999,4863.759,4869.504,0.3959999978542328],[1742393400000,4867.402,4869.708,4867.402,4869.555,0.14399999380111694],[1742393460000,4867.708,4871.708,4867.351,4871.708,0.27000001072883606],[1742393520000,4869.504,4873.708,4865.3,4871.999,0.7289999723434448],[1742393580000,4869.453,4871.759,4869.3,4871.402,0.18000000715255737],[1742393640000,4869.606,4871.999,4867.249,4869.453,0.5040000081062317],[1742393700000,4867.657,4869.555,4865.249,4867.708,0.5580000281333923],[1742393760000,4865.249,4867.759,4863.3,4865.351,0.5580000281333923],[1742393820000,4863.759,4869.402,4863.351,4865.759,0.4050000011920929],[1742393880000,4867.249,4869.759,4865.249,4869.249,0.24300000071525574],[1742393940000,4867.555,4869.657,4867.249,4869.453,0.14399999380111694],[1742394000000,4867.351,4869.999,4867.249,4867.555,0.3240000009536743],[1742394060000,4865.555,4871.453,4865.249,4865.606,0.47699999809265137],[1742394120000,4867.657,4867.999,4865.249,4867.759,0.3059999942779541],[1742394180000,4865.351,4867.708,4865.249,4867.3,0.23399999737739563],[1742394240000,4865.351,4869.606,4865.351,4869.555,0.16200000047683716],[1742394300000,4867.504,4869.759,4867.249,4869.402,0.1080000028014183],[1742394360000,4867.402,4869.708,4861.249,4861.759,0.5220000147819519],[1742394420000,4863.249,4863.708,4861.3,4861.708,0.45899999141693115],[1742394480000,4863.3,4865.999,4861.402,4863.453,0.4320000112056732],[1742394540000,4865.3,4865.657,4861.3,4863.3,0.26100000739097595],[1742394600000,4861.249,4867.999,4861.249,4865.999,0.4860000014305115],[1742394660000,4867.759,4869.708,4865.402,4867.504,0.3779999911785126],[1742394720000,4865.351,4867.999,4861.402,4865.249,0.4950000047683716],[1742394780000,4863.249,4867.999,4863.249,4867.606,0.35100001096725464],[1742394840000,4865.606,4867.999,4865.249,4867.657,0.45899999141693115],[1742394900000,4865.759,4867.657,4863.402,4867.351,0.296999990940094],[1742394960000,4865.999,4867.759,4865.504,4867.759,0.2160000056028366],[1742395020000,4865.999,4867.504,4863.402,4865.402,0.23399999737739563],[1742395080000,4867.555,4867.999,4865.249,4865.999,0.3869999945163727],[1742395140000,4867.402,4867.657,4865.3,4867.402,0.27000001072883606],[1742395200000,4865.759,4867.999,4865.249,4865.555,0.4230000078678131],[1742395260000,4867.249,4867.999,4865.351,4865.999,0.23399999737739563],[1742395320000,4867.504,4867.504,4861.453,4863.402,0.12600000202655792],[1742395380000,4861.453,4863.999,4861.3,4863.657,0.3059999942779541],[1742395440000,4861.351,4863.759,4861.3,4861.504,0.3149999976158142],[1742395500000,4863.453,4863.606,4857.351,4857.555,0.3869999945163727],[1742395560000,4859.249,4859.999,4857.555,4857.999,0.14399999380111694],[1742395620000,4859.351,4863.999,4857.249,4863.999,0.36899998784065247],[1742395680000,4861.606,4863.759,4861.453,4863.351,0.12600000202655792],[1742395740000,4863.351,4863.657,4857.351,4859.402,0.24300000071525574],[1742395800000,4857.606,4861.759,4857.3,4859.402,0.3240000009536743],[1742395860000,4861.249,4861.759,4859.249,4861.249,0.414000004529953],[1742395920000,4859.999,4861.999,4859.3,4861.657,0.18000000715255737],[1742395980000,4859.504,4875.657,4859.249,4871.453,0.7649999856948853],[1742396040000,4869.708,4871.708,4869.3,4869.606,0.24300000071525574],[1742396100000,4871.453,4871.657,4867.3,4867.453,0.2879999876022339],[1742396160000,4869.504,4869.999,4865.453,4869.708,0.4320000112056732],[1742396220000,4867.708,4881.759,4867.453,4879.453,0.6930000185966492],[1742396280000,4877.249,4879.606,4873.249,4873.249,0.6480000019073486],[1742396340000,4875.351,4875.999,4871.606,4875.708,0.34200000762939453],[1742396400000,4875.3,4875.999,4873.249,4873.249,0.3330000042915344],[1742396460000,4875.249,4879.759,4871.249,4877.504,0.6660000085830688],[1742396520000,4875.999,4877.999,4875.249,4875.402,0.27000001072883606],[1742396580000,4877.3,4877.708,4875.351,4877.708,0.05400000140070915],[1742396640000,4875.351,4877.999,4875.249,4877.606,0.08100000023841858],[1742396700000,4875.402,4879.708,4871.3,4877.504,0.4320000112056732],[1742396760000,4879.249,4881.759,4877.351,4879.999,0.3149999976158142],[1742396820000,4881.759,4887.708,4879.606,4883.759,0.675000011920929],[1742396880000,4885.657,4885.999,4883.249,4885.606,0.23399999737739563],[1742396940000,4883.606,4887.759,4883.606,4885.759,0.24300000071525574],[1742397000000,4887.708,4887.999,4885.351,4885.453,0.18000000715255737],[1742397060000,4887.708,4887.708,4885.351,4885.351,0.15299999713897705],[1742397120000,4887.708,4887.708,4881.402,4881.999,0.36000001430511475],[1742397180000,4883.708,4883.999,4881.249,4881.999,0.3149999976158142],[1742397240000,4883.657,4883.759,4881.249,4881.708,0.23399999737739563],[1742397300000,4883.606,4883.708,4881.249,4883.555,0.2879999876022339],[1742397360000,4881.453,4883.3,4881.453,4881.606,0.05400000140070915],[1742397420000,4883.606,4883.999,4881.3,4881.504,0.27000001072883606],[1742397480000,4885.402,4887.999,4883.453,4885.453,0.0989999994635582],[1742397540000,4887.606,4889.999,4885.504,4889.453,0.1979999989271164],[1742397600000,4885.249,4889.999,4885.249,4887.708,0.531000018119812],[1742397660000,4889.999,4889.999,4887.453,4887.555,0.07199999690055847],[1742397720000,4889.453,4891.999,4887.3,4889.999,0.22499999403953552],[1742397780000,4891.708,4891.759,4889.708,4891.759,0.24300000071525574],[1742397840000,4889.708,4889.708,4881.453,4885.708,0.6299999952316284],[1742397900000,4883.555,4887.249,4883.249,4883.453,0.3149999976158142],[1742397960000,4885.759,4887.555,4883.249,4887.555,0.25200000405311584],[1742398020000,4885.453,4887.606,4885.402,4885.555,0.17100000381469727],[1742398080000,4887.351,4887.999,4881.555,4883.249,0.1979999989271164],[1742398140000,4881.504,4883.759,4879.555,4881.453,0.2879999876022339],[1742398200000,4879.708,4881.3,4877.249,4877.249,0.2879999876022339],[1742398260000,4879.606,4879.606,4875.249,4875.657,0.46799999475479126],[1742398320000,4877.999,4879.504,4875.3,4879.504,0.6570000052452087],[1742398380000,4877.759,4881.759,4877.759,4881.606,0.4410000145435333],[1742398440000,4879.504,4881.999,4879.3,4879.999,0.34200000762939453],[1742398500000,4881.3,4881.504,4877.249,4877.657,0.3240000009536743],[1742398560000,4879.249,4881.999,4877.351,4877.504,0.3240000009536743],[1742398620000,4879.708,4879.999,4875.249,4877.606,0.47699999809265137],[1742398680000,4879.999,4879.999,4875.249,4875.759,0.414000004529953],[1742398740000,4877.759,4879.3,4875.555,4877.402,0.18000000715255737],[1742398800000,4879.555,4881.759,4877.249,4879.999,0.47699999809265137],[1742398860000,4881.999,4881.999,4877.3,4881.759,0.2160000056028366],[1742398920000,4879.249,4881.999,4879.249,4879.555,0.1979999989271164],[1742398980000,4881.759,4881.759,4879.3,4881.402,0.24300000071525574],[1742399040000,4879.453,4881.759,4879.249,4881.453,0.2160000056028366],[1742399100000,4879.351,4881.759,4879.249,4881.402,0.3779999911785126],[1742399160000,4879.555,4883.999,4879.555,4883.3,0.3959999978542328],[1742399220000,4881.555,4883.999,4881.249,4881.657,0.1979999989271164],[1742399280000,4883.657,4885.351,4881.249,4883.759,0.4410000145435333],[1742399340000,4883.759,4883.999,4879.249,4881.999,0.5130000114440918],[1742399400000,4881.402,4883.657,4881.249,4881.606,0.1979999989271164],[1742399460000,4883.555,4883.999,4881.3,4881.351,0.18000000715255737],[1742399520000,4883.657,4883.657,4881.606,4881.606,0.07199999690055847],[1742399580000,4883.453,4885.999,4881.606,4883.708,0.45899999141693115],[1742399640000,4885.453,4887.759,4883.402,4887.504,0.4320000112056732],[1742399700000,4885.759,4887.708,4885.3,4887.606,0.3869999945163727],[1742399760000,4885.708,4887.708,4885.249,4885.249,0.24300000071525574],[1742399820000,4887.249,4887.504,4881.249,4883.402,0.5400000214576721],[1742399880000,4881.657,4883.708,4881.3,4881.402,0.27000001072883606],[1742399940000,4883.606,4883.759,4879.351,4881.504,0.3149999976158142],[1742400000000,4883.453,4883.759,4877.351,4877.351,0.5220000147819519],[1742400060000,4879.999,4879.999,4877.249,4877.657,0.45899999141693115],[1742400120000,4879.453,4879.999,4877.249,4879.759,0.23399999737739563],[1742400180000,4881.657,4881.657,4879.351,4879.555,0.14399999380111694],[1742400240000,4881.555,4881.999,4879.249,4881.249,0.24300000071525574],[1742400300000,4879.504,4881.759,4877.504,4881.351,0.35100001096725464],[1742400360000,4879.708,4881.708,4879.249,4881.555,0.23399999737739563],[1742400420000,4879.453,4883.504,4879.3,4881.708,0.6930000185966492],[1742400480000,4881.708,4881.708,4877.351,4877.759,0.27900001406669617],[1742400540000,4879.657,4879.657,4875.249,4875.249,0.25200000405311584],[1742400600000,4877.657,4877.657,4873.3,4873.3,0.34200000762939453],[1742400660000,4875.453,4875.999,4873.249,4875.453,0.5849999785423279],[1742400720000,4873.402,4875.999,4873.249,4873.555,0.5400000214576721],[1742400780000,4875.555,4875.759,4873.3,4875.3,0.23399999737739563],[1742400840000,4875.606,4875.999,4873.249,4875.402,0.45899999141693115],[1742400900000,4873.999,4877.999,4873.249,4875.759,0.4860000014305115],[1742400960000,4873.606,4877.657,4873.351,4875.351,0.47699999809265137],[1742401020000,4877.606,4877.999,4875.3,4877.999,0.3059999942779541],[1742401080000,4875.759,4877.708,4875.3,4875.555,0.296999990940094],[1742401140000,4877.3,4877.999,4875.351,4875.453,0.3779999911785126],[1742401200000,4877.708,4877.708,4873.249,4875.453,0.47699999809265137],[1742401260000,4873.453,4875.708,4873.453,4873.999,0.18000000715255737],[1742401320000,4875.759,4875.999,4871.504,4873.402,0.36000001430511475],[1742401380000,4875.759,4875.759,4873.453,4875.3,0.3149999976158142],[1742401440000,4873.759,4875.999,4873.249,4873.351,0.47699999809265137],[1742401500000,4875.999,4875.999,4873.402,4873.708,0.2160000056028366],[1742401560000,4871.402,4875.999,4871.3,4875.657,0.6930000185966492],[1742401620000,4873.3,4877.504,4871.351,4875.3,0.3149999976158142],[1742401680000,4873.3,4875.999,4873.249,4875.504,0.4860000014305115],[1742401740000,4873.453,4877.708,4873.249,4873.999,0.3869999945163727]]