[[1742391000000,153.853,153.853,153.373,153.802,0.8519999980926514],[1742391060000,153.803,153.803,153.502,153.712,2.052000045776367],[1742391120000,153.713,154.312,153.703,154.312,1.0920000076293945],[1742391180000,154.473,154.622,154.262,154.593,0.6359999775886536],[1742391240000,154.623,155.103,154.623,154.933,0.9359999895095825],[1742391300000,154.933,154.933,154.672,154.672,0.7440000176429749],[1742391360000,154.673,154.673,154.403,154.553,0.8999999761581421],[1742391420000,154.553,154.793,154.523,154.783,0.6000000238418579],[1742391480000,154.782,154.783,154.673,154.753,0.40799999237060547],[1742391540000,154.773,154.903,154.773,154.833,0.4440000057220459],[1742391600000,154.843,154.873,154.563,154.693,0.6600000262260437],[1742391660000,154.703,154.822,154.693,154.813,0.4560000002384186],[1742391720000,154.812,154.813,154.742,154.743,0.41999998688697815],[1742391780000,154.753,154.753,154.673,154.683,0.25200000405311584],[1742391840000,154.623,154.643,154.602,154.622,0.515999972820282],[1742391900000,154.623,154.823,154.623,154.753,0.6359999775886536],[1742391960000,154.753,155.023,154.732,154.983,0.8040000200271606],[1742392020000,154.973,155.293,154.932,155.273,1.5959999561309814],[1742392080000,155.243,155.373,155.243,155.323,0.9120000004768372],[1742392140000,155.333,155.373,155.272,155.302,1.1519999504089355],[1742392200000,155.312,155.333,155.242,155.283,1.5119999647140503],[1742392260000,155.283,155.353,155.273,155.343,0.1679999977350235],[1742392320000,155.343,155.343,155.242,155.253,0.30000001192092896],[1742392380000,155.253,155.293,155.252,155.272,0.492000013589859],[1742392440000,155.273,155.333,155.272,155.323,0.30000001192092896],[1742392500000,155.332,155.332,155.243,155.263,0.31200000643730164],[1742392560000,155.273,155.293,155.242,155.253,0.31200000643730164],[1742392620000,155.262,155.293,155.193,155.202,0.492000013589859],[1742392680000,155.213,155.233,155.163,155.213,0.8040000200271606],[1742392740000,155.213,155.213,155.172,155.173,0.5879999995231628],[1742392800000,155.182,155.252,155.173,155.252,0.9480000138282776],[1742392860000,155.262,155.442,155.262,155.403,0.5400000214576721],[1742392920000,155.423,155.503,155.353,155.353,0.31200000643730164],[1742392980000,155.332,155.332,155.193,155.193,0.3840000033378601],[1742393040000,155.203,155.293,155.202,155.252,0.8999999761581421],[1742393100000,155.252,155.393,155.243,155.333,0.8519999980926514],[1742393160000,155.333,155.363,155.203,155.203,0.7559999823570251],[1742393220000,155.213,155.323,155.202,155.303,0.8040000200271606],[1742393280000,155.302,155.303,155.222,155.243,0.7919999957084656],[1742393340000,155.243,155.293,155.242,155.242,0.8759999871253967],[1742393400000,155.243,155.293,155.242,155.253,0.8640000224113464],[1742393460000,155.253,155.253,155.203,155.243,0.5040000081062317],[1742393520000,155.232,155.263,155.212,155.212,0.4440000057220459],[1742393580000,155.163,155.173,155.072,155.072,0.515999972820282],[1742393640000,155.083,155.213,155.062,155.213,0.5519999861717224],[1742393700000,155.212,155.402,155.212,155.393,0.5640000104904175],[1742393760000,155.403,155.413,155.383,155.393,0.30000001192092896],[1742393820000,155.393,155.443,155.363,155.413,0.7319999933242798],[1742393880000,155.412,155.423,155.412,155.413,0.5640000104904175],[1742393940000,155.342,155.453,155.342,155.452,0.46799999475479126],[1742394000000,155.453,155.473,155.423,155.462,0.5640000104904175],[1742394060000,155.463,155.513,155.462,155.472,0.3720000088214874],[1742394120000,155.482,155.533,155.472,155.523,0.515999972820282],[1742394180000,155.533,155.643,155.523,155.593,0.3720000088214874],[1742394240000,155.593,155.593,155.483,155.483,0.3240000009536743],[1742394300000,155.483,155.483,155.383,155.433,0.5640000104904175],[1742394360000,155.433,155.483,155.423,155.443,0.6240000128746033],[1742394420000,155.433,155.463,155.392,155.403,0.5400000214576721],[1742394480000,155.392,155.413,155.382,155.413,0.30000001192092896],[1742394540000,155.413,155.483,155.342,155.343,0.3720000088214874],[1742394600000,155.343,155.343,155.342,155.343,0.3240000009536743],[1742394660000,155.313,155.382,155.313,155.382,0.40799999237060547],[1742394720000,155.373,155.503,155.373,155.483,0.3720000088214874],[1742394780000,155.473,155.483,155.462,155.473,0.3240000009536743],[1742394840000,155.483,155.533,155.452,155.533,0.31200000643730164],[1742394900000,155.533,155.553,155.492,155.502,0.30000001192092896],[1742394960000,155.493,155.493,155.443,155.443,0.2759999930858612],[1742395020000,155.443,155.562,155.443,155.553,0.36000001430511475],[1742395080000,155.552,155.603,155.552,155.573,0.2879999876022339],[1742395140000,155.572,155.572,155.412,155.422,0.2759999930858612],[1742395200000,155.422,155.443,155.333,155.333,0.30000001192092896],[1742395260000,155.342,155.342,155.282,155.283,0.36000001430511475],[1742395320000,155.272,155.303,155.252,155.252,0.6240000128746033],[1742395380000,155.253,155.303,155.252,155.273,0.3479999899864197],[1742395440000,155.273,155.273,155.142,155.163,0.3479999899864197],[1742395500000,155.163,155.213,155.163,155.193,0.4320000112056732],[1742395560000,155.182,155.182,155.113,155.113,0.2879999876022339],[1742395620000,155.123,155.133,155.092,155.113,0.3959999978542328],[1742395680000,155.103,155.193,155.093,155.133,0.527999997138977],[1742395740000,155.143,155.143,155.092,155.093,0.36000001430511475],[1742395800000,155.103,155.123,155.092,155.112,0.31200000643730164],[1742395860000,155.133,155.133,155.092,155.113,0.2639999985694885],[1742395920000,155.112,155.112,155.002,155.032,0.5040000081062317],[1742395980000,155.033,155.113,155.033,155.093,0.41999998688697815],[1742396040000,155.103,155.183,155.082,155.153,0.3840000033378601],[1742396100000,155.153,155.263,155.142,155.222,0.40799999237060547],[1742396160000,155.223,155.263,155.212,155.233,0.3720000088214874],[1742396220000,155.243,155.283,155.222,155.283,0.25200000405311584],[1742396280000,155.282,155.283,155.282,155.283,0.14399999380111694],[1742396340000,155.242,155.273,155.242,155.273,0.14399999380111694],[1742396400000,155.263,155.333,155.262,155.333,0.5400000214576721],[1742396460000,155.332,155.482,155.332,155.453,0.527999997138977],[1742396520000,155.423,155.453,155.422,155.453,0.3240000009536743],[1742396580000,155.453,155.453,155.412,155.423,0.09600000083446503],[1742396640000,155.433,155.443,155.402,155.422,0.09600000083446503],[1742396700000,155.412,155.413,155.402,155.413,0.04800000041723251],[1742396760000,155.362,155.393,155.362,155.382,0.25200000405311584],[1742396820000,155.393,155.403,155.363,155.383,0.30000001192092896],[1742396880000,155.393,155.413,155.353,155.362,0.2639999985694885],[1742396940000,155.373,155.393,155.362,155.393,0.1679999977350235],[1742397000000,155.392,155.403,155.392,155.392,0.15600000321865082],[1742397060000,155.393,155.473,155.393,155.473,0.08399999886751175],[1742397120000,155.443,155.443,155.422,155.443,0.07199999690055847],[1742397180000,155.423,155.443,155.412,155.433,0.18000000715255737],[1742397240000,155.433,155.503,155.433,155.503,0.2280000001192093],[1742397300000,155.503,155.503,155.443,155.443,0.024000000208616257],[1742397360000,155.413,155.423,155.393,155.393,0.15600000321865082],[1742397420000,155.403,155.403,155.302,155.302,0.09600000083446503],[1742397480000,155.312,155.313,155.302,155.303,0.09600000083446503],[1742397540000,155.303,155.303,155.262,155.262,0.13199999928474426],[1742397600000,155.273,155.313,155.262,155.303,0.19200000166893005],[1742397660000,155.313,155.493,155.313,155.492,0.6959999799728394],[1742397720000,155.493,155.523,155.492,155.523,0.13199999928474426],[1742397780000,155.523,155.523,155.453,155.473,0.15600000321865082],[1742397840000,155.473,155.473,155.383,155.383,0.08399999886751175],[1742397900000,155.383,155.383,155.332,155.332,0.19200000166893005],[1742397960000,155.342,155.383,155.332,155.353,0.18000000715255737],[1742398020000,155.372,155.372,155.372,155.372,0.012000000104308128],[1742398080000,155.323,155.323,155.323,155.323,0.035999998450279236],[1742398140000,155.322,155.363,155.322,155.352,0.36000001430511475],[1742398200000,155.343,155.423,155.342,155.413,0.3720000088214874],[1742398260000,155.393,155.402,155.372,155.372,0.2160000056028366],[1742398320000,155.382,155.423,155.382,155.413,0.5519999861717224],[1742398380000,155.413,155.413,155.353,155.373,0.4440000057220459],[1742398440000,155.373,155.373,155.342,155.363,0.09600000083446503],[1742398500000,155.352,155.352,155.263,155.263,0.14399999380111694],[1742398560000,155.273,155.273,155.242,155.262,0.25200000405311584],[1742398620000,155.262,155.273,155.262,155.262,0.3959999978542328],[1742398680000,155.263,155.393,155.262,155.362,0.3720000088214874],[1742398740000,155.372,155.383,155.372,155.383,0.09600000083446503],[1742398800000,155.382,155.383,155.373,155.383,0.05999999865889549],[1742398860000,155.403,155.483,155.392,155.483,0.2759999930858612],[1742398920000,155.472,155.593,155.472,155.543,0.2879999876022339],[1742398980000,155.553,155.553,155.482,155.482,0.13199999928474426],[1742399040000,155.492,155.502,155.422,155.422,0.1679999977350235],[1742399100000,155.423,155.432,155.393,155.423,0.20399999618530273],[1742399160000,155.413,155.413,155.353,155.353,0.07199999690055847],[1742399220000,155.363,155.403,155.353,155.393,0.5519999861717224],[1742399280000,155.403,155.483,155.393,155.463,0.335999995470047],[1742399340000,155.462,155.563,155.462,155.563,0.31200000643730164],[1742399400000,155.563,155.633,155.563,155.623,0.23999999463558197],[1742399460000,155.623,155.662,155.603,155.603,0.335999995470047],[1742399520000,155.613,155.723,155.613,155.692,0.25200000405311584],[1742399580000,155.702,155.753,155.692,155.703,0.6359999775886536],[1742399640000,155.693,155.773,155.673,155.683,0.7319999933242798],[1742399700000,155.693,155.703,155.632,155.653,0.3959999978542328],[1742399760000,155.642,155.653,155.562,155.573,0.3959999978542328],[1742399820000,155.563,155.592,155.523,155.553,0.6240000128746033],[1742399880000,155.553,155.593,155.532,155.593,0.671999990940094],[1742399940000,155.563,155.643,155.553,155.603,0.492000013589859],[1742400000000,155.612,155.733,155.593,155.683,0.6240000128746033],[1742400060000,155.673,155.713,155.663,155.672,0.5040000081062317],[1742400120000,155.702,155.782,155.683,155.772,0.2759999930858612],[1742400180000,155.763,155.843,155.743,155.792,0.3959999978542328],[1742400240000,155.783,155.793,155.782,155.782,0.09600000083446503],[1742400300000,155.783,155.783,155.752,155.753,0.2280000001192093],[1742400360000,155.773,155.793,155.752,155.763,0.4440000057220459],[1742400420000,155.763,155.823,155.762,155.822,0.23999999463558197],[1742400480000,155.823,155.823,155.682,155.693,0.7559999823570251],[1742400540000,155.683,155.683,155.562,155.572,0.41999998688697815],[1742400600000,155.562,155.602,155.562,155.563,0.6359999775886536],[1742400660000,155.573,155.633,155.562,155.613,0.5040000081062317],[1742400720000,155.563,155.573,155.562,155.562,0.30000001192092896],[1742400780000,155.553,155.553,155.402,155.403,0.47999998927116394],[1742400840000,155.403,155.403,155.353,155.383,0.492000013589859],[1742400900000,155.393,155.453,155.352,155.443,0.828000009059906],[1742400960000,155.453,155.463,155.413,155.463,0.46799999475479126],[1742401020000,155.453,155.483,155.423,155.483,0.2160000056028366],[1742401080000,155.523,155.543,155.472,155.543,0.5640000104904175],[1742401140000,155.553,155.553,155.522,155.522,0.13199999928474426],[1742401200000,155.523,155.523,155.462,155.483,0.36000001430511475],[1742401260000,155.473,155.503,155.462,155.492,0.31200000643730164],[1742401320000,155.493,155.603,155.492,155.583,0.6000000238418579],[1742401380000,155.592,155.653,155.592,155.613,0.3840000033378601],[1742401440000,155.613,155.613,155.502,155.543,0.40799999237060547],[1742401500000,155.542,155.593,155.532,155.543,0.5400000214576721],[1742401560000,155.553,155.603,155.542,155.563,0.5879999995231628],[1742401620000,155.553,155.563,155.472,155.513,0.40799999237060547],[1742401680000,155.502,155.523,155.502,155.523,0.08399999886751175],[1742401740000,155.512,155.563,155.492,155.532,0.15600000321865082],[1742401800000,155.543,155.632,155.543,155.553,0.25200000405311584],[1742401860000,155.552,155.553,155.473,155.482,0.19200000166893005],[1742401920000,155.483,155.533,155.482,155.513,0.3240000009536743],[1742401980000,155.502,155.523,155.492,155.492,0.3720000088214874],[1742402040000,155.492,155.533,155.482,155.533,0.2879999876022339],[1742402100000,155.543,155.603,155.542,155.573,0.2759999930858612],[1742402160000,155.573,155.573,155.512,155.512,0.19200000166893005],[1742402220000,155.512,155.542,155.512,155.533,0.2160000056028366],[1742402280000,155.532,155.562,155.532,155.562,0.07199999690055847],[1742402340000,155.582,155.593,155.573,155.593,0.05999999865889549],[1742402400000,155.592,155.592,155.572,155.573,0.18000000715255737],[1742402460000,155.583,155.583,155.572,155.582,0.14399999380111694],[1742402520000,155.573,155.693,155.573,155.603,0.2639999985694885],[1742402580000,155.613,155.633,155.602,155.622,0.2639999985694885],[1742402640000,155.623,155.653,155.623,155.653,0.14399999380111694],[1742402700000,155.653,155.653,155.613,155.613,0.14399999380111694],[1742402760000,155.612,155.612,155.582,155.582,0.18000000715255737],[1742402820000,155.573,155.593,155.572,155.583,0.2160000056028366],[1742402880000,155.572,155.603,155.572,155.603,0.20399999618530273],[1742402940000,155.602,155.603,155.572,155.572,0.2160000056028366],[1742403000000,155.583,155.603,155.573,155.582,0.3479999899864197],[1742403060000,155.583,155.583,155.522,155.523,0.2759999930858612],[1742403120000,155.523,155.563,155.513,155.552,0.2280000001192093],[1742403180000,155.563,155.663,155.552,155.652,0.2879999876022339],[1742403240000,155.672,155.672,155.632,155.633,0.18000000715255737],[1742403300000,155.632,155.633,155.572,155.573,0.15600000321865082],[1742403360000,155.563,155.593,155.443,155.443,0.2639999985694885],[1742403420000,155.442,155.442,155.353,155.363,0.25200000405311584],[1742403480000,155.363,155.393,155.362,155.383,0.36000001430511475],[1742403540000,155.383,155.393,155.352,155.353,0.2639999985694885],[1742403600000,155.353,155.353,155.292,155.293,0.19200000166893005],[1742403660000,155.292,155.293,155.282,155.283,0.20399999618530273],[1742403720000,155.283,155.283,155.152,155.152,0.3720000088214874],[1742403780000,155.163,155.163,155.152,155.153,0.1080000028014183],[1742403840000,155.153,155.223,155.153,155.223,0.09600000083446503],[1742403900000,155.213,155.293,155.172,155.173,0.40799999237060547],[1742403960000,155.163,155.203,155.162,155.173,0.19200000166893005],[1742404020000,155.172,155.193,155.162,155.193,0.2160000056028366],[1742404080000,155.183,155.193,155.153,155.173,0.30000001192092896],[1742404140000,155.183,155.183,155.133,155.133,0.2759999930858612],[1742404200000,155.133,155.183,155.133,155.173,0.19200000166893005],[1742404260000,155.173,155.193,155.172,155.183,0.2879999876022339],[1742404320000,155.183,155.193,155.172,155.173,0.20399999618530273],[1742404380000,155.172,155.183,155.172,155.183,0.15600000321865082],[1742404440000,155.182,155.182,155.142,155.142,0.1679999977350235],[1742404500000,155.143,155.183,155.142,155.173,0.2639999985694885],[1742404560000,155.172,155.182,155.102,155.113,0.30000001192092896],[1742404620000,155.113,155.193,155.112,155.193,0.19200000166893005],[1742404680000,155.143,155.203,155.143,155.193,0.14399999380111694],[1742404740000,155.192,155.253,155.192,155.202,0.3479999899864197],[1742404800000,155.203,155.203,155.192,155.193,0.30000001192092896],[1742404860000,155.193,155.203,155.192,155.192,0.13199999928474426],[1742404920000,155.193,155.203,155.193,155.193,0.15600000321865082],[1742404980000,155.192,155.203,155.192,155.193,0.07199999690055847],[1742405040000,155.192,155.193,155.112,155.112,0.2160000056028366],[1742405100000,155.122,155.122,154.993,154.993,0.31200000643730164],[1742405160000,154.992,154.992,154.932,154.953,0.20399999618530273],[1742405220000,154.953,155.002,154.952,154.983,0.18000000715255737],[1742405280000,154.983,154.983,154.972,154.972,0.2160000056028366],[1742405340000,154.983,154.993,154.972,154.972,0.2160000056028366],[1742405400000,154.973,154.993,154.913,154.953,0.40799999237060547],[1742405460000,154.943,154.943,154.933,154.943,0.13199999928474426],[1742405520000,154.933,154.943,154.902,154.943,0.1679999977350235],[1742405580000,154.933,154.983,154.933,154.973,0.11999999731779099],[1742405640000,154.973,155.033,154.972,154.973,0.19200000166893005],[1742405700000,154.973,155.073,154.973,155.072,0.23999999463558197],[1742405760000,155.063,155.133,155.043,155.133,0.14399999380111694],[1742405820000,155.143,155.213,155.132,155.203,0.1679999977350235],[1742405880000,155.242,155.242,155.202,155.223,0.13199999928474426],[1742405940000,155.233,155.323,155.222,155.282,0.23999999463558197],[1742406000000,155.282,155.283,155.202,155.202,0.335999995470047],[1742406060000,155.183,155.193,155.172,155.173,0.3840000033378601],[1742406120000,155.173,155.173,155.082,155.103,0.31200000643730164],[1742406180000,155.103,155.103,155.082,155.093,0.23999999463558197],[1742406240000,155.093,155.093,154.992,155.003,0.2639999985694885],[1742406300000,154.993,155.003,154.872,154.883,0.5040000081062317],[1742406360000,154.883,154.883,154.792,154.792,0.4560000002384186],[1742406420000,154.793,154.793,154.713,154.773,0.4560000002384186],[1742406480000,154.763,154.793,154.752,154.753,0.41999998688697815],[1742406540000,154.753,154.762,154.683,154.753,0.4320000112056732],[1742406600000,154.763,154.823,154.713,154.813,0.335999995470047],[1742406660000,154.823,154.973,154.823,154.972,0.23999999463558197],[1742406720000,154.963,154.973,154.932,154.932,0.31200000643730164],[1742406780000,154.933,154.943,154.932,154.933,0.23999999463558197],[1742406840000,154.933,154.963,154.932,154.963,0.13199999928474426],[1742406900000,154.952,155.042,154.952,154.973,0.3240000009536743],[1742406960000,154.973,155.033,154.973,155.033,0.2879999876022339],[1742407020000,155.043,155.093,155.043,155.072,0.3840000033378601],[1742407080000,155.083,155.093,155.042,155.043,0.30000001192092896],[1742407140000,155.042,155.043,154.962,154.972,0.3959999978542328],[1742407200000,154.833,155.123,154.492,155.113,1.1759999990463257],[1742407260000,155.123,155.273,155.123,155.133,0.9959999918937683],[1742407320000,155.143,155.203,155.132,155.193,0.7680000066757202],[1742407380000,155.193,155.293,155.172,155.242,0.8640000224113464],[1742407440000,155.243,155.263,155.043,155.123,1.031999945640564],[1742407500000,155.122,155.123,155.052,155.072,1.128000020980835],[1742407560000,155.053,155.093,155.052,155.083,0.527999997138977],[1742407620000,155.083,155.203,155.053,155.193,0.47999998927116394],[1742407680000,155.213,155.293,155.212,155.283,0.3959999978542328],[1742407740000,155.282,155.422,155.282,155.413,0.2759999930858612],[1742407800000,155.503,155.583,155.503,155.583,0.3479999899864197],[1742407860000,155.573,155.693,155.572,155.582,0.492000013589859],[1742407920000,155.592,155.723,155.572,155.713,0.6000000238418579],[1742407980000,155.713,155.743,155.493,155.493,0.5519999861717224],[1742408040000,155.493,155.573,155.473,155.533,0.527999997138977],[1742408100000,155.532,155.613,155.532,155.572,0.3720000088214874],[1742408160000,155.562,155.673,155.553,155.633,0.41999998688697815],[1742408220000,155.613,155.633,155.602,155.602,0.4560000002384186],[1742408280000,155.613,155.613,155.512,155.563,0.4440000057220459],[1742408340000,155.562,155.633,155.533,155.612,0.4320000112056732],[1742408400000,155.592,155.633,155.582,155.583,0.5400000214576721],[1742408460000,155.553,155.563,155.512,155.513,0.527999997138977],[1742408520000,155.523,155.583,155.492,155.573,0.5400000214576721],[1742408580000,155.573,155.613,155.572,155.582,0.335999995470047],[1742408640000,155.582,155.603,155.582,155.582,0.3240000009536743],[1742408700000,155.542,155.563,155.513,155.543,0.41999998688697815],[1742408760000,155.533,155.553,155.453,155.543,0.2879999876022339],[1742408820000,155.553,155.603,155.533,155.543,0.4320000112056732],[1742408880000,155.533,155.542,155.403,155.403,0.47999998927116394],[1742408940000,155.392,155.433,155.392,155.433,0.18000000715255737],[1742409000000,155.433,155.613,155.432,155.592,0.3959999978542328],[1742409060000,155.593,155.773,155.593,155.773,0.3840000033378601],[1742409120000,155.792,155.983,155.792,155.892,0.6480000019073486],[1742409180000,155.903,155.912,155.673,155.673,0.7200000286102295],[1742409240000,155.663,155.723,155.583,155.693,0.6480000019073486],[1742409300000,155.683,155.803,155.672,155.703,0.6359999775886536],[1742409360000,155.713,155.793,155.702,155.782,0.47999998927116394],[1742409420000,155.763,155.813,155.753,155.793,0.4320000112056732],[1742409480000,155.803,155.803,155.533,155.573,0.7919999957084656],[1742409540000,155.583,155.623,155.523,155.532,0.7680000066757202],[1742409600000,155.553,155.563,155.502,155.513,0.527999997138977],[1742409660000,155.513,155.762,155.513,155.713,0.5759999752044678],[1742409720000,155.703,155.773,155.632,155.712,0.7440000176429749],[1742409780000,155.713,155.823,155.713,155.823,0.40799999237060547],[1742409840000,155.823,155.973,155.823,155.943,0.3959999978542328],[1742409900000,155.943,155.953,155.892,155.903,0.5040000081062317],[1742409960000,155.892,155.893,155.783,155.823,0.3240000009536743],[1742410020000,155.833,155.893,155.792,155.883,0.5759999752044678],[1742410080000,155.853,155.962,155.853,155.893,0.515999972820282],[1742410140000,155.903,156.072,155.853,155.913,0.6600000262260437],[1742410200000,155.943,155.962,155.912,155.923,0.47999998927116394],[1742410260000,155.933,155.962,155.912,155.952,0.3720000088214874],[1742410320000,155.973,156.153,155.973,156.153,0.8159999847412109],[1742410380000,156.112,156.303,156.112,156.243,0.7559999823570251],[1742410440000,156.253,156.273,156.182,156.213,0.7200000286102295],[1742410500000,156.223,156.353,156.212,156.353,0.47999998927116394],[1742410560000,156.343,156.403,156.342,156.383,0.4440000057220459],[1742410620000,156.393,156.482,156.393,156.413,0.7200000286102295],[1742410680000,156.423,156.423,156.272,156.312,0.7440000176429749],[1742410740000,156.313,156.383,156.313,156.383,0.4440000057220459],[1742410800000,156.372,156.453,156.363,156.453,0.5879999995231628],[1742410860000,156.452,156.453,156.362,156.383,0.5519999861717224],[1742410920000,156.363,156.433,156.352,156.423,0.31200000643730164],[1742410980000,156.443,156.443,156.363,156.403,0.2879999876022339],[1742411040000,156.393,156.473,156.372,156.463,0.2879999876022339],[1742411100000,156.453,156.563,156.412,156.513,0.6480000019073486],[1742411160000,156.523,156.543,156.502,156.513,0.515999972820282],[1742411220000,156.512,156.543,156.473,156.543,0.527999997138977],[1742411280000,156.543,156.622,156.543,156.622,0.2160000056028366],[1742411340000,156.623,156.693,156.592,156.683,0.47999998927116394],[1742411400000,156.673,156.783,156.662,156.732,0.7559999823570251],[1742411460000,156.733,156.733,156.493,156.493,1.0440000295639038],[1742411520000,156.502,156.523,156.333,156.423,0.9480000138282776],[1742411580000,156.423,156.463,156.382,156.453,0.5400000214576721],[1742411640000,156.463,156.593,156.453,156.573,0.4440000057220459],[1742411700000,156.573,156.753,156.573,156.753,0.5759999752044678],[1742411760000,156.753,156.863,156.672,156.683,0.6840000152587891],[1742411820000,156.672,156.683,156.642,156.652,0.3720000088214874],[1742411880000,156.643,156.723,156.542,156.542,0.6359999775886536],[1742411940000,156.543,156.613,156.523,156.573,0.6480000019073486],[1742412000000,156.563,156.563,156.343,156.352,0.7919999957084656],[1742412060000,156.352,156.413,156.342,156.363,0.7440000176429749],[1742412120000,156.363,156.383,156.343,156.353,0.41999998688697815],[1742412180000,156.363,156.373,156.173,156.213,0.6480000019073486],[1742412240000,156.213,156.273,156.142,156.262,0.5759999752044678],[1742412300000,156.263,156.273,156.143,156.202,0.6000000238418579],[1742412360000,156.192,156.192,156.152,156.152,0.5759999752044678],[1742412420000,156.162,156.162,155.992,156.003,0.7319999933242798],[1742412480000,156.003,156.183,155.912,155.912,0.984000027179718],[1742412540000,155.922,156.043,155.832,155.993,0.6480000019073486],[1742412600000,155.973,156.173,155.963,156.162,0.6359999775886536],[1742412660000,156.163,156.243,156.052,156.103,0.8759999871253967],[1742412720000,156.113,156.353,156.103,156.332,0.8159999847412109],[1742412780000,156.333,156.412,156.282,156.323,0.7559999823570251],[1742412840000,156.323,156.373,156.233,156.292,0.6840000152587891],[1742412900000,156.293,156.323,156.143,156.153,0.7919999957084656],[1742412960000,156.152,156.343,156.143,156.343,0.6359999775886536],[1742413020000,156.343,156.453,156.312,156.443,0.30000001192092896],[1742413080000,156.443,156.543,156.392,156.513,0.515999972820282],[1742413140000,156.513,156.513,156.442,156.482,0.7440000176429749],[1742413200000,156.482,156.623,156.482,156.613,0.3479999899864197],[1742413260000,156.623,156.723,156.612,156.713,0.6959999799728394],[1742413320000,156.713,156.722,156.572,156.642,0.6600000262260437],[1742413380000,156.613,156.743,156.612,156.662,0.5040000081062317],[1742413440000,156.672,156.893,156.672,156.823,0.6959999799728394],[1742413500000,156.823,156.843,156.812,156.812,0.5879999995231628],[1742413560000,156.812,156.853,156.742,156.763,0.7080000042915344],[1742413620000,156.752,156.872,156.743,156.853,0.7440000176429749],[1742413680000,156.843,156.843,156.752,156.783,0.5400000214576721],[1742413740000,156.793,156.793,156.673,156.703,0.6600000262260437],[1742413800000,156.713,156.713,156.502,156.512,1.1399999856948853],[1742413860000,156.513,156.523,156.353,156.483,1.0199999809265137],[1742413920000,156.483,156.603,156.482,156.522,0.7559999823570251],[1742413980000,156.522,156.582,156.482,156.533,0.515999972820282],[1742414040000,156.532,156.623,156.532,156.582,1.0080000162124634],[1742414100000,156.573,156.573,156.452,156.452,1.0080000162124634],[1742414160000,156.463,156.482,156.403,156.473,0.6359999775886536],[1742414220000,156.482,156.483,156.423,156.452,0.5400000214576721],[1742414280000,156.453,156.473,156.412,156.423,0.5040000081062317],[1742414340000,156.432,156.443,156.352,156.363,1.7400000095367432]]