[[1742391000000,484.007,486.207,484.006,484.996,0.2379000037908554],[1742391060000,484.997,485.506,484.006,484.007,0.1437000036239624],[1742391120000,484.007,484.226,484.006,484.006,0.22439999878406525],[1742391180000,484.737,484.737,484.736,484.736,0.22439999878406525],[1742391240000,484.736,484.736,484.736,484.736,0.026399999856948853],[1742391300000,484.737,485.227,484.006,484.006,0.2639999985694885],[1742391360000,484.006,484.006,483.996,483.996,0.07919999957084656],[1742391420000,483.327,483.327,483.327,483.327,0.013199999928474426],[1742391480000,483.347,483.987,483.347,483.987,0.08009999990463257],[1742391540000,484.766,484.767,483.986,483.987,0.13199999928474426],[1742391600000,483.986,483.987,483.326,483.597,0.26489999890327454],[1742391660000,483.997,483.997,483.646,483.647,0.027300000190734863],[1742391720000,483.647,483.647,483.326,483.327,0.07079999893903732],[1742391780000,482.627,482.627,482.497,482.497,0.08820000290870667],[1742391900000,483.117,483.877,483.117,483.877,0.09510000050067902],[1742391960000,482.737,485.096,482.737,485.096,0.06870000064373016],[1742392020000,485.096,485.287,485.096,485.286,0.09239999949932098],[1742392080000,485.106,485.307,483.776,484.897,0.09000000357627869],[1742392140000,484.676,484.696,484.676,484.696,0.03959999978542328],[1742392200000,484.676,484.677,484.676,484.677,0.052799999713897705],[1742392260000,484.807,485.107,484.677,484.677,0.052799999713897705],[1742392320000,484.796,484.847,484.796,484.847,0.026399999856948853],[1742392380000,485.116,485.136,485.116,485.136,0.028200000524520874],[1742392440000,485.227,485.717,485.226,485.716,0.186599999666214],[1742392500000,485.517,485.887,485.517,485.757,0.094200000166893],[1742392560000,485.756,486.197,485.756,486.197,0.09239999949932098],[1742392620000,486.626,486.637,486.156,486.156,0.06599999964237213],[1742392680000,486.247,486.257,486.247,486.257,0.028200000524520874],[1742392740000,486.257,486.257,486.076,486.087,0.10559999942779541],[1742392800000,486.046,486.487,485.967,486.087,0.09600000083446503],[1742392860000,486.066,486.636,486.066,486.636,0.094200000166893],[1742392920000,486.646,486.856,486.417,486.417,0.21209999918937683],[1742392980000,486.536,486.566,486.536,486.537,0.01590000092983246],[1742393040000,486.626,486.797,486.537,486.797,0.052799999713897705],[1742393100000,487.017,487.746,486.797,487.317,0.06870000064373016],[1742393160000,487.317,487.546,487.317,487.317,0.10559999942779541],[1742393220000,487.526,488.007,487.316,487.797,0.10920000076293945],[1742393280000,487.997,488.296,487.996,488.057,0.09510000050067902],[1742393340000,488.756,489.566,488.296,489.566,0.17430000007152557],[1742393400000,489.867,489.867,489.046,489.046,0.11550000309944153],[1742393460000,489.566,489.566,489.046,489.046,0.027300000190734863],[1742393520000,489.586,489.587,488.607,488.607,0.13770000636577606],[1742393580000,488.606,488.607,488.606,488.607,0.03959999978542328],[1742393640000,488.607,488.656,488.466,488.656,0.06270000338554382],[1742393700000,488.667,488.667,488.667,488.667,0.026399999856948853],[1742393760000,488.667,488.667,488.286,488.296,0.11879999935626984],[1742393820000,488.297,488.297,488.297,488.297,0.013199999928474426],[1742393880000,488.296,488.497,488.296,488.497,0.09239999949932098],[1742393940000,488.496,488.496,488.496,488.496,0.013199999928474426],[1742394000000,488.846,488.846,488.846,488.846,0.0008999999845400453],[1742394060000,488.886,488.886,488.606,488.607,0.027300000190734863],[1742394120000,488.607,488.607,488.296,488.296,0.03539999946951866],[1742394180000,488.296,488.297,487.756,487.756,0.09239999949932098],[1742394240000,487.567,487.567,486.886,486.887,0.17219999432563782],[1742394300000,486.886,486.917,486.886,486.916,0.07919999957084656],[1742394360000,486.916,487.496,486.916,486.916,0.15000000596046448],[1742394420000,486.916,486.916,486.556,486.556,0.06599999964237213],[1742394480000,486.726,486.777,486.726,486.777,0.026399999856948853],[1742394540000,486.777,486.997,486.726,486.726,0.06689999997615814],[1742394600000,486.726,486.726,486.556,486.557,0.06599999964237213],[1742394660000,486.557,486.557,486.537,486.537,0.03959999978542328],[1742394720000,486.537,486.697,486.536,486.687,0.08009999990463257],[1742394780000,486.536,486.797,486.536,486.537,0.06599999964237213],[1742394840000,486.706,486.757,486.537,486.757,0.10559999942779541],[1742394900000,486.706,486.767,486.706,486.706,0.07919999957084656],[1742394960000,486.706,486.706,486.706,486.706,0.013199999928474426],[1742395020000,486.927,487.097,486.926,487.097,0.06689999997615814],[1742395080000,487.096,487.096,486.926,486.927,0.13199999928474426],[1742395140000,486.926,486.926,486.926,486.926,0.026399999856948853],[1742395200000,487.006,487.487,486.997,487.486,0.17339999973773956],[1742395260000,487.487,487.487,487.387,487.387,0.052799999713897705],[1742395320000,487.396,487.436,487.396,487.436,0.053700000047683716],[1742395380000,487.447,487.916,487.447,487.916,0.1460999995470047],[1742395440000,487.917,487.917,487.107,487.136,0.1551000028848648],[1742395500000,487.137,487.137,486.737,486.737,0.1979999989271164],[1742395560000,486.736,486.796,486.496,486.796,0.37049999833106995],[1742395620000,486.777,486.937,486.576,486.937,0.15780000388622284],[1742395680000,486.927,487.037,486.886,486.917,0.12870000302791595],[1742395740000,486.917,486.917,486.917,486.917,0.026399999856948853],[1742395800000,486.996,486.996,486.607,486.607,0.07590000331401825],[1742395860000,486.857,486.857,486.497,486.497,0.21119999885559082],[1742395920000,486.466,486.467,486.026,486.347,0.12780000269412994],[1742395980000,486.496,486.496,486.056,486.056,0.15000000596046448],[1742396040000,485.847,485.966,485.786,485.786,0.0908999964594841],[1742396100000,485.786,485.786,485.426,485.546,0.14190000295639038],[1742396160000,485.556,485.677,485.556,485.677,0.08009999990463257],[1742396220000,485.746,485.917,485.676,485.906,0.06689999997615814],[1742396340000,485.907,485.907,485.356,485.387,0.14579999446868896],[1742396400000,485.386,485.416,485.386,485.416,0.0414000004529953],[1742396460000,485.417,485.636,485.416,485.426,0.10649999976158142],[1742396520000,484.996,485.106,484.996,485.027,0.06689999997615814],[1742396580000,484.996,484.996,484.537,484.537,0.15839999914169312],[1742396640000,484.587,484.587,484.466,484.527,0.11879999935626984],[1742396700000,484.627,484.736,484.526,484.626,0.16200000047683716],[1742396760000,484.626,485.357,484.626,485.357,0.11729999631643295],[1742396820000,485.357,485.746,485.036,485.746,0.07919999957084656],[1742396880000,485.847,486.047,485.846,486.047,0.028200000524520874],[1742396940000,485.847,485.847,485.847,485.847,0.026399999856948853],[1742397000000,486.156,486.176,486.156,486.156,0.052799999713897705],[1742397060000,486.237,486.626,486.237,486.457,0.10740000009536743],[1742397120000,486.467,487.207,486.467,487.207,0.17249999940395355],[1742397180000,487.206,487.476,487.206,487.206,0.10559999942779541],[1742397240000,487.386,487.467,487.386,487.467,0.13199999928474426],[1742397300000,487.467,487.487,487.107,487.107,0.16830000281333923],[1742397360000,487.077,487.077,486.686,486.897,0.11879999935626984],[1742397420000,486.686,486.687,486.686,486.687,0.03959999978542328],[1742397480000,486.686,486.686,486.686,486.686,0.013199999928474426],[1742397540000,486.686,486.686,486.686,486.686,0.013199999928474426],[1742397600000,486.687,486.687,486.447,486.557,0.08820000290870667],[1742397660000,486.566,486.796,486.566,486.697,0.19979999959468842],[1742397720000,486.776,487.107,486.776,487.106,0.12240000069141388],[1742397780000,486.697,487.117,486.696,486.746,0.1460999995470047],[1742397840000,486.746,486.747,486.397,486.397,0.3125999867916107],[1742397900000,486.396,486.397,485.997,486.056,0.10649999976158142],[1742397960000,486.057,486.337,486.057,486.317,0.05550000071525574],[1742398020000,486.327,486.367,486.316,486.367,0.11879999935626984],[1742398080000,486.376,486.477,486.376,486.477,0.07919999957084656],[1742398140000,486.526,486.996,486.526,486.996,0.10740000009536743],[1742398200000,487.177,487.246,487.006,487.006,0.0414000004529953],[1742398260000,487.007,487.127,486.996,487.127,0.06599999964237213],[1742398320000,487.126,487.337,487.126,487.336,0.027300000190734863],[1742398380000,487.337,487.337,487.067,487.067,0.11969999969005585],[1742398500000,487.066,487.066,487.066,487.066,0.013199999928474426],[1742398680000,487.106,487.547,487.106,487.496,0.0828000009059906],[1742398740000,487.696,487.697,487.516,487.516,0.027300000190734863],[1742398860000,487.697,487.797,487.556,487.567,0.052799999713897705],[1742398920000,487.576,487.696,487.576,487.696,0.014100000262260437],[1742398980000,487.736,487.736,487.596,487.597,0.052799999713897705],[1742399040000,487.356,487.356,487.206,487.227,0.06599999964237213],[1742399100000,487.357,487.427,487.237,487.427,0.061799999326467514],[1742399160000,487.317,487.317,486.946,486.946,0.10140000283718109],[1742399220000,486.947,486.947,486.947,486.947,0.013199999928474426],[1742399280000,487.067,487.086,487.067,487.086,0.026399999856948853],[1742399340000,487.097,487.097,487.087,487.087,0.026399999856948853],[1742399400000,487.357,488.037,487.086,488.037,0.17430000007152557],[1742399460000,488.197,488.197,488.036,488.067,0.06689999997615814],[1742399520000,488.086,488.306,488.086,488.306,0.01590000092983246],[1742399580000,488.307,488.386,488.306,488.386,0.0414000004529953],[1742399640000,488.526,488.546,488.526,488.546,0.05460000038146973],[1742399700000,488.547,488.557,488.547,488.557,0.03959999978542328],[1742399760000,488.846,488.847,488.846,488.846,0.09239999949932098],[1742399820000,488.846,488.997,488.226,488.227,0.27300000190734863],[1742399880000,488.227,488.227,487.906,487.907,0.14100000262260437],[1742399940000,487.907,487.907,487.646,487.647,0.11879999935626984],[1742400000000,487.647,487.807,487.396,487.407,0.670799970626831],[1742400060000,487.306,487.307,487.306,487.306,0.052799999713897705],[1742400120000,487.487,487.487,487.356,487.356,0.2070000022649765],[1742400180000,487.356,487.597,487.356,487.597,0.33000001311302185],[1742400240000,487.597,488.086,487.596,487.877,0.46470001339912415],[1742400300000,487.886,487.946,487.876,487.896,0.10740000009536743],[1742400360000,487.907,488.656,487.907,488.656,0.1347000002861023],[1742400420000,488.656,488.676,488.656,488.676,0.027300000190734863],[1742400480000,488.796,488.796,488.796,488.796,0.013199999928474426],[1742400540000,488.797,488.797,488.777,488.786,0.03539999946951866],[1742400600000,488.787,488.996,488.346,488.357,0.08009999990463257],[1742400660000,488.367,488.497,488.367,488.497,0.03959999978542328],[1742400720000,488.357,488.357,488.286,488.286,0.07919999957084656],[1742400780000,488.287,488.287,487.796,487.847,0.052799999713897705],[1742400840000,487.847,487.897,487.847,487.897,0.027300000190734863],[1742400900000,487.907,487.907,487.646,487.646,0.11460000276565552],[1742400960000,487.646,487.646,487.316,487.487,0.10559999942779541],[1742401020000,487.327,487.337,487.326,487.336,0.07919999957084656],[1742401080000,487.567,487.567,487.566,487.567,0.06599999964237213],[1742401140000,487.567,487.567,487.316,487.327,0.052799999713897705],[1742401200000,487.336,487.336,487.336,487.336,0.013199999928474426],[1742401260000,487.377,487.386,487.377,487.386,0.026399999856948853],[1742401320000,487.406,487.426,487.406,487.426,0.027300000190734863],[1742401380000,487.497,487.997,487.497,487.997,0.06689999997615814],[1742401440000,488.017,488.017,487.497,487.647,0.06360000371932983],[1742401500000,487.646,487.996,487.646,487.886,0.08009999990463257],[1742401560000,487.886,487.886,487.886,487.886,0.026399999856948853],[1742401680000,487.886,488.037,487.886,488.037,0.10740000009536743],[1742401740000,487.917,488.377,487.917,488.136,0.093299999833107],[1742401800000,488.136,488.137,487.977,487.977,0.10140000283718109],[1742401860000,487.917,487.917,487.676,487.676,0.11879999935626984],[1742401920000,487.676,487.687,487.676,487.677,0.03959999978542328],[1742401980000,487.676,487.676,487.556,487.556,0.10559999942779541],[1742402040000,487.557,487.616,487.556,487.606,0.053700000047683716],[1742402100000,487.606,487.616,487.606,487.616,0.026399999856948853],[1742402160000,487.557,487.557,487.126,487.127,0.07919999957084656],[1742402220000,486.996,486.997,486.996,486.997,0.026399999856948853],[1742402280000,486.996,486.996,486.856,486.856,0.03959999978542328],[1742402340000,486.856,486.857,486.346,486.586,0.13379999995231628],[1742402400000,486.586,486.586,486.346,486.347,0.07500000298023224],[1742402460000,486.347,486.347,485.737,486.326,0.03959999978542328],[1742402520000,486.107,486.107,486.107,486.107,0.03959999978542328],[1742402580000,486.286,486.286,486.106,486.106,0.026399999856948853],[1742402640000,486.106,486.107,486.106,486.107,0.026399999856948853],[1742402700000,486.106,486.296,486.106,486.296,0.027300000190734863],[1742402760000,486.296,486.797,486.296,486.797,0.07919999957084656],[1742402820000,486.667,486.806,486.667,486.806,0.09239999949932098],[1742402880000,486.816,486.817,486.816,486.816,0.027300000190734863],[1742402940000,486.826,486.826,486.826,486.826,0.013199999928474426],[1742403000000,486.837,487.147,486.837,487.126,0.10559999942779541],[1742403060000,487.147,487.147,486.807,486.807,0.06599999964237213],[1742403120000,486.676,486.677,486.536,486.567,0.06599999964237213],[1742403180000,486.586,487.006,486.586,486.997,0.11969999969005585],[1742403240000,487.057,487.067,486.996,486.996,0.10559999942779541],[1742403300000,486.906,486.906,486.906,486.906,0.026399999856948853],[1742403360000,486.906,486.917,486.427,486.427,0.13199999928474426],[1742403420000,486.426,486.426,485.737,485.737,0.06599999964237213],[1742403480000,486.197,486.207,485.736,485.736,0.21570000052452087],[1742403540000,485.736,486.357,485.736,486.356,0.07919999957084656],[1742403600000,486.446,486.657,486.357,486.657,0.06689999997615814],[1742403660000,486.657,486.827,486.446,486.446,0.16740000247955322],[1742403720000,486.457,486.457,486.357,486.357,0.09239999949932098],[1742403780000,486.357,486.357,486.266,486.266,0.04859999939799309],[1742403840000,486.266,486.266,486.266,486.266,0.013199999928474426],[1742403900000,486.066,486.267,485.717,485.717,0.08820000290870667],[1742403960000,485.646,485.747,485.596,485.607,0.08100000023841858],[1742404020000,485.617,485.617,485.617,485.617,0.013199999928474426],[1742404080000,485.607,485.607,485.386,485.606,0.093299999833107],[1742404140000,485.387,485.517,485.387,485.407,0.053700000047683716],[1742404200000,485.416,485.517,485.416,485.516,0.11879999935626984],[1742404260000,485.526,485.536,485.526,485.536,0.026399999856948853],[1742404320000,485.537,485.546,485.276,485.277,0.1542000025510788],[1742404380000,485.286,485.337,485.286,485.337,0.052799999713897705],[1742404440000,485.217,485.217,485.006,485.077,0.17249999940395355],[1742404500000,485.007,485.067,484.846,484.846,0.06599999964237213],[1742404560000,484.886,484.886,484.726,484.726,0.06599999964237213],[1742404620000,484.736,484.737,484.626,484.706,0.04050000011920929],[1742404680000,484.626,484.626,484.626,484.626,0.013199999928474426],[1742404740000,484.727,484.967,484.626,484.626,0.094200000166893],[1742404800000,484.626,484.677,484.626,484.677,0.053700000047683716],[1742404860000,484.626,484.637,483.997,483.997,0.093299999833107],[1742404920000,484.056,484.407,484.056,484.057,0.16019999980926514],[1742404980000,484.056,484.267,484.056,484.237,0.09239999949932098],[1742405040000,484.266,484.266,484.266,484.266,0.013199999928474426],[1742405100000,484.316,484.316,483.856,483.857,0.12780000269412994],[1742405160000,483.856,483.857,483.746,483.857,0.09239999949932098],[1742405220000,483.847,484.076,483.847,484.076,0.03959999978542328],[1742405280000,484.076,484.097,484.076,484.096,0.03959999978542328],[1742405340000,484.097,484.097,483.716,483.717,0.10140000283718109],[1742405400000,483.596,483.596,483.426,483.426,0.1451999992132187],[1742405520000,483.426,483.426,483.366,483.366,0.03959999978542328],[1742405580000,483.367,483.727,483.367,483.597,0.1460999995470047],[1742405640000,483.606,483.617,483.606,483.617,0.026399999856948853],[1742405700000,483.627,483.676,483.627,483.676,0.09239999949932098],[1742405760000,483.877,484.047,483.676,484.046,0.26489999890327454],[1742405820000,484.047,484.087,483.856,483.856,0.10649999976158142],[1742405880000,483.897,483.897,483.897,483.897,0.013199999928474426],[1742405940000,483.857,484.267,483.857,484.267,0.10649999976158142],[1742406000000,484.286,484.367,484.286,484.367,0.052799999713897705],[1742406060000,484.356,484.507,484.356,484.507,0.03959999978542328],[1742406120000,484.447,484.636,484.447,484.586,0.07919999957084656],[1742406180000,484.587,484.787,484.587,484.617,0.08009999990463257],[1742406240000,484.627,484.627,484.027,484.046,0.11460000276565552],[1742406300000,484.047,484.047,483.776,483.776,0.09239999949932098],[1742406360000,483.777,483.777,483.577,483.577,0.11460000276565552],[1742406420000,483.476,483.477,483.116,483.116,0.12780000269412994],[1742406480000,483.357,483.546,483.116,483.116,0.027300000190734863],[1742406540000,483.246,483.316,483.116,483.316,0.052799999713897705],[1742406600000,483.486,483.737,483.486,483.737,0.07769999653100967],[1742406660000,483.777,483.787,483.777,483.787,0.026399999856948853],[1742406720000,483.786,483.867,483.766,483.866,0.08190000057220459],[1742406780000,483.266,483.456,483.266,483.456,0.052799999713897705],[1742406840000,484.077,484.077,484.077,484.077,0.026399999856948853],[1742406900000,484.076,484.156,484.076,484.156,0.026399999856948853],[1742406960000,484.156,484.156,484.156,484.156,0.013199999928474426],[1742407020000,484.156,484.257,484.156,484.156,0.06599999964237213],[1742407080000,484.156,484.156,484.076,484.077,0.07919999957084656],[1742407140000,484.147,484.147,484.036,484.047,0.093299999833107],[1742407200000,483.497,485.477,481.996,485.477,0.23759999871253967],[1742407260000,485.477,486.136,485.477,485.727,0.12870000302791595],[1742407320000,485.726,485.727,485.477,485.477,0.09719999879598618],[1742407380000,485.806,486.386,485.736,485.736,0.15360000729560852],[1742407440000,485.737,485.836,485.606,485.836,0.12540000677108765],[1742407500000,485.836,485.847,484.926,484.926,0.13019999861717224],[1742407560000,484.926,484.936,484.846,484.846,0.06689999997615814],[1742407620000,484.856,485.036,484.856,485.036,0.01590000092983246],[1742407680000,484.846,485.257,484.846,485.257,0.08009999990463257],[1742407740000,485.357,485.397,485.357,485.397,0.053700000047683716],[1742407800000,485.507,486.106,485.506,486.106,0.04500000178813934],[1742407860000,486.126,486.137,486.126,486.136,0.08100000023841858],[1742407920000,486.136,486.147,485.506,485.857,0.13860000669956207],[1742407980000,485.857,486.006,485.506,485.507,0.09719999879598618],[1742408040000,486.017,486.266,486.017,486.036,0.028200000524520874],[1742408100000,486.047,486.236,486.046,486.227,0.10649999976158142],[1742408160000,486.237,486.737,486.237,486.586,0.14790000021457672],[1742408220000,486.596,486.596,486.036,486.037,0.06689999997615814],[1742408280000,486.167,486.167,486.037,486.166,0.03959999978542328],[1742408340000,486.227,486.227,486.227,486.227,0.0008999999845400453],[1742408400000,486.036,486.036,485.506,485.506,0.053700000047683716],[1742408460000,485.507,485.567,485.436,485.437,0.094200000166893],[1742408520000,485.436,485.896,485.436,485.896,0.11969999969005585],[1742408580000,485.906,485.927,485.906,485.917,0.03959999978542328],[1742408640000,485.916,486.086,485.916,485.937,0.04050000011920929],[1742408700000,485.946,486.546,485.946,486.367,0.05460000038146973],[1742408760000,486.376,486.376,486.147,486.147,0.052799999713897705],[1742408820000,486.146,486.437,486.146,486.437,0.052799999713897705],[1742408880000,486.437,486.437,486.146,486.146,0.07500000298023224],[1742408940000,486.146,486.187,486.146,486.176,0.04050000011920929],[1742409000000,486.306,486.777,486.306,486.777,0.09510000050067902],[1742409060000,487.046,487.417,486.857,487.417,0.06689999997615814],[1742409120000,487.157,488.117,487.157,488.116,0.1356000006198883],[1742409180000,488.126,488.437,487.736,487.736,0.17820000648498535],[1742409240000,487.736,487.737,486.867,487.247,0.1509000062942505],[1742409300000,487.287,487.987,487.287,487.746,0.09510000050067902],[1742409360000,487.727,487.766,487.727,487.766,0.026399999856948853],[1742409420000,487.767,487.767,487.766,487.766,0.026399999856948853],[1742409480000,487.767,488.177,487.626,487.626,0.18060000240802765],[1742409540000,487.636,487.637,487.627,487.627,0.04050000011920929],[1742409600000,487.637,487.717,487.636,487.647,0.10649999976158142],[1742409660000,487.646,487.906,487.646,487.906,0.10740000009536743],[1742409720000,487.837,488.367,487.837,488.227,0.10830000042915344],[1742409780000,488.377,488.666,488.376,488.666,0.093299999833107],[1742409840000,489.146,490.117,489.146,490.117,0.18780000507831573],[1742409900000,490.117,490.117,490.117,490.117,0.03959999978542328],[1742409960000,490.237,490.237,489.817,489.817,0.12030000239610672],[1742410020000,489.736,489.736,489.276,489.507,0.10140000283718109],[1742410080000,489.516,490.367,489.516,489.656,0.14069999754428864],[1742410140000,489.836,490.517,489.836,490.397,0.1023000031709671],[1742410200000,490.397,490.426,490.396,490.426,0.09239999949932098],[1742410260000,490.427,490.427,489.856,490.246,0.08820000290870667],[1742410320000,490.247,490.407,490.246,490.246,0.15929999947547913],[1742410380000,490.807,491.387,490.246,491.387,0.1647000014781952],[1742410440000,491.157,491.856,491.156,491.706,0.19470000267028809],[1742410500000,491.706,492.057,491.556,492.027,0.28439998626708984],[1742410560000,492.486,492.837,492.486,492.616,0.1242000013589859],[1742410620000,492.836,493.407,492.836,493.147,0.13920000195503235],[1742410680000,493.146,493.146,492.606,492.607,0.1589999943971634],[1742410740000,492.606,492.606,492.606,492.606,0.026399999856948853],[1742410800000,492.746,493.532,492.746,493.386,0.08460000157356262],[1742410860000,493.397,493.707,493.386,493.387,0.15780000388622284],[1742410920000,493.386,493.387,493.176,493.386,0.10140000283718109],[1742410980000,493.387,493.387,492.776,492.826,0.19380000233650208],[1742411040000,492.776,493.327,492.776,493.327,0.15690000355243683],[1742411100000,493.326,494.276,493.087,493.966,0.11999999731779099],[1742411160000,493.966,494.006,493.687,493.817,0.11969999969005585],[1742411220000,493.817,494.226,493.817,494.226,0.07050000131130219],[1742411280000,494.237,495.116,494.236,494.676,0.09510000050067902],[1742411340000,494.876,495.367,494.876,495.367,0.10589999705553055],[1742411400000,495.386,495.617,495.386,495.466,0.22709999978542328],[1742411460000,495.566,495.986,494.986,495.127,0.4611000120639801],[1742411520000,495.177,495.177,494.037,494.376,0.27480000257492065],[1742411580000,494.186,494.267,493.866,493.867,0.1589999943971634],[1742411640000,493.996,494.206,493.996,494.047,0.08100000023841858],[1742411700000,494.057,494.197,494.057,494.196,0.17159999907016754],[1742411760000,494.196,494.197,493.926,493.937,0.1542000025510788],[1742411820000,493.926,493.926,493.286,493.287,0.3801000118255615],[1742411880000,493.236,493.777,492.847,492.847,0.39959999918937683],[1742411940000,492.726,492.786,492.446,492.696,0.13050000369548798],[1742412000000,492.697,492.697,492.106,492.107,0.12359999865293503],[1742412060000,492.127,492.127,491.567,491.747,0.1889999955892563],[1742412120000,491.767,491.997,491.226,491.226,0.17910000681877136],[1742412180000,491.227,491.227,490.026,490.517,0.6129000186920166],[1742412240000,490.526,490.897,490.286,490.656,0.20160000026226044],[1742412300000,490.776,490.857,490.536,490.537,0.08820000290870667],[1742412360000,490.536,490.536,489.577,489.577,0.2736000120639801],[1742412420000,489.577,489.577,489.036,489.036,0.2475000023841858],[1742412480000,489.037,489.037,488.057,488.057,0.22499999403953552],[1742412540000,487.996,488.416,487.996,488.246,0.15929999947547913],[1742412600000,488.247,488.877,488.247,488.877,0.1356000006198883],[1742412660000,488.926,489.586,488.926,488.947,0.2370000034570694],[1742412720000,488.946,489.956,488.946,489.956,0.21119999885559082],[1742412780000,489.956,490.437,489.567,490.436,0.22709999978542328],[1742412840000,490.437,490.437,489.677,489.677,0.12839999794960022],[1742412900000,489.816,489.827,489.566,489.566,0.08910000324249268],[1742412960000,489.577,489.977,489.577,489.977,0.053700000047683716],[1742413020000,490.167,490.167,490.166,490.166,0.093299999833107],[1742413080000,490.167,491.217,490.167,491.217,0.14550000429153442],[1742413140000,491.216,491.216,490.756,491.006,0.10140000283718109],[1742413200000,491.006,491.607,491.006,491.166,0.2046000063419342],[1742413260000,491.356,491.886,491.356,491.847,0.1080000028014183],[1742413320000,491.847,491.847,491.356,491.357,0.2079000025987625],[1742413380000,491.567,491.687,491.567,491.686,0.10559999942779541],[1742413440000,491.897,492.447,491.896,492.447,0.17339999973773956],[1742413500000,492.447,492.447,492.106,492.106,0.1542000025510788],[1742413560000,492.106,492.106,491.686,491.697,0.19859999418258667],[1742413620000,491.697,491.697,491.357,491.626,0.11879999935626984],[1742413680000,491.627,491.627,490.507,490.507,0.45899999141693115],[1742413740000,490.727,490.756,489.496,490.746,0.16110000014305115],[1742413800000,490.747,491.017,490.136,490.376,0.4440000057220459],[1742413860000,490.376,490.387,488.477,490.167,0.5393999814987183],[1742413920000,490.136,490.177,490.096,490.176,0.14880000054836273],[1742413980000,490.176,490.757,490.096,490.406,0.30630001425743103],[1742414040000,490.537,491.606,490.536,491.606,0.27149999141693115],[1742414100000,491.556,491.707,491.026,491.106,0.3269999921321869],[1742414160000,491.326,491.936,490.916,491.936,0.24210000038146973],[1742414220000,491.826,492.006,491.576,491.826,0.3255000114440918],[1742414280000,491.826,491.926,491.327,491.327,0.3569999933242798],[1742414340000,491.376,491.937,490.416,491.697,0.4986000061035156]]