[[1742371500000,4.916,4.918,4.916,4.917,0.18799999356269836],[1742371560000,4.921,4.926,4.916,4.926,0.7519999742507935],[1742371620000,4.927,4.934,4.926,4.931,0.9775999784469604],[1742371680000,4.928,4.933,4.928,4.932,1.001099944114685],[1742371740000,4.931,4.931,4.927,4.931,0.6015999913215637],[1742371800000,4.929,4.931,4.922,4.922,0.9775999784469604],[1742371860000,4.921,4.928,4.92,4.927,1.353600025177002],[1742371920000,4.928,4.931,4.925,4.927,1.353600025177002],[1742371980000,4.926,4.929,4.922,4.926,0.8883000016212463],[1742372040000,4.928,4.935,4.926,4.935,1.1655999422073364],[1742372100000,4.936,4.936,4.928,4.931,0.9916999936103821],[1742372160000,4.932,4.936,4.929,4.936,0.7896000146865845],[1742372220000,4.935,4.935,4.931,4.935,1.0528000593185425],[1742372280000,4.936,4.938,4.934,4.936,0.8271999955177307],[1742372340000,4.937,4.939,4.932,4.935,0.9399999976158142],[1742372400000,4.934,4.934,4.93,4.93,1.0528000593185425],[1742372460000,4.927,4.93,4.924,4.93,1.3911999464035034],[1742372520000,4.931,4.932,4.926,4.928,1.0528000593185425],[1742372580000,4.929,4.929,4.927,4.929,0.676800012588501],[1742372640000,4.93,4.931,4.926,4.927,0.7002999782562256],[1742372700000,4.926,4.927,4.923,4.924,0.8271999955177307],[1742372760000,4.923,4.927,4.923,4.923,0.63919997215271],[1742372820000,4.924,4.929,4.924,4.927,0.9399999976158142],[1742372880000,4.926,4.932,4.926,4.932,1.0152000188827515],[1742372940000,4.933,4.938,4.932,4.938,1.0152000188827515],[1742373000000,4.937,4.939,4.935,4.937,1.1655999422073364],[1742373060000,4.938,4.942,4.937,4.938,1.541599988937378],[1742373120000,4.939,4.941,4.937,4.939,1.315999984741211],[1742373180000,4.941,4.942,4.938,4.941,0.7660999894142151],[1742373240000,4.942,4.942,4.939,4.942,1.1655999422073364],[1742373300000,4.943,4.949,4.942,4.946,0.7519999742507935],[1742373360000,4.947,4.948,4.946,4.947,0.7896000146865845],[1742373420000,4.948,4.948,4.946,4.947,0.5264000296592712],[1742373480000,4.948,4.948,4.942,4.944,0.4887999892234802],[1742373540000,4.945,4.952,4.944,4.949,0.63919997215271],[1742373600000,4.95,4.96,4.95,4.96,0.676800012588501],[1742373660000,4.961,4.963,4.96,4.962,0.4887999892234802],[1742373720000,4.963,4.967,4.962,4.963,0.7896000146865845],[1742373780000,4.964,4.965,4.961,4.962,0.4887999892234802],[1742373840000,4.961,4.963,4.958,4.962,0.6015999913215637],[1742373900000,4.963,4.963,4.959,4.961,0.37599998712539673],[1742373960000,4.96,4.965,4.96,4.964,0.7896000146865845],[1742374020000,4.963,4.965,4.962,4.964,0.63919997215271],[1742374080000,4.965,4.966,4.964,4.966,0.5264000296592712],[1742374140000,4.967,4.971,4.966,4.97,0.676800012588501],[1742374200000,4.969,4.971,4.969,4.969,0.4887999892234802],[1742374260000,4.97,4.972,4.967,4.967,0.676800012588501],[1742374320000,4.968,4.971,4.967,4.968,0.7143999934196472],[1742374380000,4.969,4.971,4.968,4.969,0.864799976348877],[1742374440000,4.97,4.973,4.97,4.972,1.0152000188827515],[1742374500000,4.973,4.973,4.969,4.97,1.0528000593185425],[1742374560000,4.969,4.97,4.965,4.965,0.2632000148296356],[1742374620000,4.963,4.966,4.963,4.964,1.090399980545044],[1742374680000,4.963,4.964,4.962,4.962,0.30079999566078186],[1742374740000,4.963,4.964,4.961,4.962,0.3384000062942505],[1742374800000,4.96,4.962,4.957,4.959,0.41359999775886536],[1742374860000,4.96,4.963,4.958,4.958,0.864799976348877],[1742374920000,4.957,4.96,4.955,4.959,0.5640000104904175],[1742374980000,4.958,4.962,4.958,4.959,0.451200008392334],[1742375040000,4.958,4.962,4.957,4.958,0.37599998712539673],[1742375100000,4.956,4.958,4.955,4.957,0.7896000146865845],[1742375160000,4.958,4.959,4.955,4.956,0.8271999955177307],[1742375220000,4.957,4.959,4.955,4.959,0.63919997215271],[1742375280000,4.96,4.961,4.959,4.959,0.4887999892234802],[1742375340000,4.96,4.96,4.957,4.958,0.3384000062942505],[1742375400000,4.957,4.958,4.957,4.957,0.3384000062942505],[1742375460000,4.958,4.959,4.957,4.957,0.225600004196167],[1742375520000,4.956,4.957,4.95,4.951,0.4887999892234802],[1742375580000,4.952,4.952,4.951,4.951,0.30079999566078186],[1742375640000,4.952,4.953,4.951,4.951,0.474700003862381],[1742375700000,4.95,4.952,4.95,4.951,0.41359999775886536],[1742375760000,4.952,4.953,4.951,4.951,0.30079999566078186],[1742375820000,4.952,4.954,4.952,4.954,0.1128000020980835],[1742375880000,4.955,4.955,4.949,4.951,0.5640000104904175],[1742375940000,4.95,4.953,4.95,4.95,0.41359999775886536],[1742376000000,4.951,4.952,4.951,4.952,0.15039999783039093],[1742376060000,4.951,4.952,4.949,4.951,0.3384000062942505],[1742376120000,4.95,4.953,4.95,4.952,0.2632000148296356],[1742376180000,4.951,4.954,4.95,4.95,0.676800012588501],[1742376240000,4.951,4.955,4.95,4.954,0.37599998712539673],[1742376300000,4.955,4.957,4.954,4.956,0.451200008392334],[1742376360000,4.957,4.957,4.954,4.956,0.37599998712539673],[1742376420000,4.957,4.959,4.956,4.958,0.18799999356269836],[1742376480000,4.959,4.959,4.957,4.957,0.1128000020980835],[1742376540000,4.958,4.959,4.958,4.958,0.2632000148296356],[1742376600000,4.957,4.959,4.957,4.957,0.41359999775886536],[1742376660000,4.956,4.961,4.956,4.961,0.225600004196167],[1742376720000,4.962,4.966,4.962,4.964,0.7896000146865845],[1742376780000,4.963,4.965,4.963,4.964,0.676800012588501],[1742376840000,4.963,4.964,4.961,4.961,0.6157000064849854],[1742376900000,4.962,4.962,4.958,4.958,0.2632000148296356],[1742376960000,4.957,4.957,4.954,4.955,0.2632000148296356],[1742377020000,4.956,4.958,4.955,4.957,0.676800012588501],[1742377080000,4.956,4.956,4.952,4.952,0.4887999892234802],[1742377140000,4.953,4.953,4.949,4.951,1.090399980545044],[1742377200000,4.952,4.953,4.949,4.953,0.63919997215271],[1742377260000,4.954,4.955,4.951,4.954,0.63919997215271],[1742377320000,4.955,4.956,4.954,4.954,0.6015999913215637],[1742377380000,4.953,4.955,4.953,4.954,0.225600004196167],[1742377440000,4.953,4.955,4.952,4.955,0.63919997215271],[1742377500000,4.954,4.956,4.953,4.954,0.902400016784668],[1742377560000,4.955,4.956,4.955,4.956,0.30079999566078186],[1742377620000,4.957,4.957,4.949,4.949,0.63919997215271],[1742377680000,4.95,4.954,4.95,4.95,0.7896000146865845],[1742377740000,4.949,4.951,4.949,4.95,0.37599998712539673],[1742377800000,4.949,4.951,4.949,4.951,0.7143999934196472],[1742377860000,4.952,4.953,4.952,4.952,0.5640000104904175],[1742377920000,4.951,4.952,4.949,4.951,0.9399999976158142],[1742377980000,4.952,4.953,4.949,4.95,0.4887999892234802],[1742378040000,4.949,4.953,4.949,4.953,0.37599998712539673],[1742378100000,4.952,4.952,4.95,4.951,0.37599998712539673],[1742378160000,4.95,4.951,4.95,4.95,0.2632000148296356],[1742378220000,4.949,4.949,4.945,4.945,0.41359999775886536],[1742378280000,4.946,4.946,4.945,4.946,0.1128000020980835],[1742378340000,4.946,4.947,4.946,4.947,0.676800012588501],[1742378400000,4.946,4.948,4.946,4.947,0.30079999566078186],[1742378460000,4.949,4.949,4.947,4.947,0.2632000148296356],[1742378520000,4.948,4.951,4.947,4.951,0.6015999913215637],[1742378580000,4.95,4.951,4.949,4.949,0.30079999566078186],[1742378640000,4.95,4.951,4.949,4.951,0.225600004196167],[1742378700000,4.95,4.951,4.949,4.95,0.41359999775886536],[1742378760000,4.949,4.949,4.948,4.948,0.07519999891519547],[1742378820000,4.947,4.949,4.947,4.948,0.30079999566078186],[1742378880000,4.947,4.949,4.947,4.949,0.2632000148296356],[1742378940000,4.948,4.95,4.948,4.949,0.451200008392334],[1742379000000,4.948,4.951,4.948,4.951,0.5264000296592712],[1742379060000,4.952,4.953,4.952,4.953,0.23970000445842743],[1742379120000,4.952,4.952,4.949,4.95,0.4887999892234802],[1742379180000,4.951,4.952,4.949,4.952,0.8271999955177307],[1742379240000,4.953,4.953,4.952,4.953,0.2632000148296356],[1742379300000,4.952,4.955,4.951,4.955,0.6015999913215637],[1742379360000,4.956,4.956,4.953,4.953,0.35249999165534973],[1742379420000,4.952,4.953,4.952,4.953,0.30079999566078186],[1742379480000,4.952,4.953,4.951,4.953,0.451200008392334],[1742379540000,4.952,4.952,4.951,4.951,0.9775999784469604],[1742379600000,4.952,4.952,4.95,4.95,0.1128000020980835],[1742379660000,4.951,4.951,4.949,4.949,0.5640000104904175],[1742379720000,4.95,4.95,4.947,4.948,0.9399999976158142],[1742379780000,4.949,4.95,4.947,4.947,0.2632000148296356],[1742379840000,4.946,4.946,4.943,4.944,0.41359999775886536],[1742379900000,4.943,4.943,4.941,4.942,0.7519999742507935],[1742379960000,4.941,4.945,4.941,4.942,0.30079999566078186],[1742380020000,4.941,4.944,4.941,4.944,0.30079999566078186],[1742380080000,4.943,4.944,4.941,4.944,0.225600004196167],[1742380140000,4.945,4.946,4.945,4.945,0.18799999356269836],[1742380200000,4.944,4.946,4.944,4.946,0.41359999775886536],[1742380260000,4.947,4.948,4.945,4.947,0.7143999934196472],[1742380320000,4.948,4.95,4.947,4.949,0.30079999566078186],[1742380380000,4.948,4.949,4.946,4.949,0.3384000062942505],[1742380440000,4.948,4.951,4.948,4.951,0.30079999566078186],[1742380500000,4.95,4.95,4.947,4.947,0.37599998712539673],[1742380560000,4.948,4.949,4.947,4.949,0.37599998712539673],[1742380620000,4.948,4.948,4.943,4.945,0.451200008392334],[1742380680000,4.946,4.946,4.942,4.944,0.6015999913215637],[1742380740000,4.945,4.946,4.943,4.944,0.676800012588501],[1742380800000,4.945,4.945,4.942,4.944,0.30079999566078186],[1742380860000,4.945,4.945,4.943,4.943,0.18799999356269836],[1742380920000,4.944,4.944,4.942,4.942,0.1128000020980835],[1742380980000,4.943,4.944,4.942,4.942,0.3384000062942505],[1742381040000,4.943,4.943,4.942,4.943,0.18799999356269836],[1742381100000,4.944,4.947,4.943,4.945,0.37599998712539673],[1742381160000,4.944,4.944,4.943,4.944,0.1128000020980835],[1742381220000,4.945,4.947,4.945,4.947,0.3384000062942505],[1742381280000,4.946,4.947,4.945,4.947,0.451200008392334],[1742381340000,4.948,4.948,4.947,4.947,0.15039999783039093],[1742381400000,4.948,4.948,4.946,4.947,0.15039999783039093],[1742381460000,4.946,4.947,4.944,4.944,0.3384000062942505],[1742381520000,4.945,4.947,4.945,4.946,0.15039999783039093],[1742381580000,4.947,4.947,4.946,4.946,0.30079999566078186],[1742381640000,4.945,4.947,4.945,4.947,0.18799999356269836],[1742381700000,4.948,4.948,4.947,4.948,0.18799999356269836],[1742381760000,4.947,4.948,4.945,4.947,0.41359999775886536],[1742381820000,4.946,4.947,4.943,4.943,0.3384000062942505],[1742381880000,4.945,4.946,4.945,4.946,0.37599998712539673],[1742381940000,4.945,4.948,4.945,4.947,0.3384000062942505],[1742382000000,4.948,4.948,4.948,4.948,0.03759999945759773],[1742382060000,4.947,4.948,4.947,4.948,0.15039999783039093],[1742382120000,4.949,4.951,4.949,4.949,0.2632000148296356],[1742382180000,4.948,4.949,4.948,4.949,0.225600004196167],[1742382240000,4.948,4.95,4.948,4.95,0.2632000148296356],[1742382300000,4.949,4.949,4.947,4.949,0.4887999892234802],[1742382360000,4.95,4.95,4.949,4.95,0.2632000148296356],[1742382420000,4.95,4.951,4.95,4.951,0.07519999891519547],[1742382480000,4.95,4.951,4.949,4.949,0.225600004196167],[1742382540000,4.948,4.949,4.948,4.949,0.07519999891519547],[1742382600000,4.948,4.949,4.948,4.949,0.225600004196167],[1742382660000,4.95,4.952,4.949,4.949,0.2632000148296356],[1742382720000,4.95,4.95,4.948,4.949,0.15039999783039093],[1742382780000,4.95,4.95,4.949,4.949,0.07519999891519547],[1742382900000,4.947,4.948,4.947,4.947,0.1128000020980835],[1742382960000,4.946,4.947,4.945,4.945,0.225600004196167],[1742383020000,4.944,4.945,4.944,4.945,0.15039999783039093],[1742383080000,4.944,4.946,4.943,4.946,0.41359999775886536],[1742383140000,4.947,4.948,4.947,4.948,0.07519999891519547],[1742383200000,4.947,4.948,4.947,4.948,0.07519999891519547],[1742383260000,4.948,4.95,4.948,4.948,0.41359999775886536],[1742383320000,4.947,4.95,4.947,4.95,0.225600004196167],[1742383380000,4.949,4.951,4.949,4.951,0.9399999976158142],[1742383440000,4.952,4.952,4.951,4.951,0.15039999783039093],[1742383500000,4.952,4.953,4.952,4.952,0.1128000020980835],[1742383560000,4.952,4.952,4.952,4.952,0.03759999945759773],[1742383620000,4.951,4.951,4.95,4.95,0.15039999783039093],[1742383680000,4.951,4.951,4.949,4.949,0.2632000148296356],[1742383740000,4.948,4.949,4.947,4.948,0.6157000064849854],[1742383800000,4.947,4.949,4.947,4.948,0.37599998712539673],[1742383860000,4.949,4.949,4.948,4.948,0.15039999783039093],[1742383920000,4.949,4.949,4.948,4.948,0.225600004196167],[1742383980000,4.949,4.949,4.947,4.947,0.1128000020980835],[1742384040000,4.948,4.948,4.947,4.948,0.41359999775886536],[1742384100000,4.947,4.949,4.947,4.948,0.225600004196167],[1742384160000,4.947,4.948,4.946,4.946,0.30079999566078186],[1742384220000,4.947,4.948,4.947,4.948,0.07519999891519547],[1742384280000,4.947,4.948,4.947,4.947,0.1128000020980835],[1742384340000,4.948,4.948,4.948,4.948,0.03759999945759773],[1742384400000,4.947,4.948,4.947,4.947,0.1128000020980835],[1742384460000,4.946,4.947,4.946,4.947,0.225600004196167],[1742384520000,4.946,4.947,4.946,4.946,0.18799999356269836],[1742384580000,4.947,4.947,4.945,4.946,0.6015999913215637],[1742384640000,4.947,4.947,4.946,4.946,0.07519999891519547],[1742384700000,4.945,4.947,4.945,4.947,0.2632000148296356],[1742384760000,4.946,4.947,4.946,4.947,0.37599998712539673],[1742384820000,4.946,4.947,4.946,4.946,0.18799999356269836],[1742384880000,4.947,4.947,4.945,4.945,0.1128000020980835],[1742385000000,4.944,4.945,4.943,4.943,0.225600004196167],[1742385060000,4.942,4.943,4.94,4.94,0.18799999356269836],[1742385120000,4.939,4.941,4.939,4.94,0.225600004196167],[1742385180000,4.941,4.941,4.94,4.94,0.15039999783039093],[1742385240000,4.939,4.94,4.939,4.94,0.07519999891519547],[1742385300000,4.939,4.94,4.938,4.938,0.15039999783039093],[1742385360000,4.937,4.94,4.927,4.93,1.3911999464035034],[1742385420000,4.928,4.938,4.928,4.934,1.0528000593185425],[1742385480000,4.933,4.939,4.933,4.937,1.2031999826431274],[1742385540000,4.936,4.937,4.936,4.936,0.2632000148296356],[1742385600000,4.937,4.94,4.937,4.938,0.451200008392334],[1742385660000,4.939,4.939,4.934,4.935,0.41359999775886536],[1742385720000,4.936,4.936,4.931,4.935,1.128000020980835],[1742385780000,4.936,4.936,4.933,4.933,0.30079999566078186],[1742385840000,4.932,4.932,4.93,4.931,0.902400016784668],[1742385900000,4.932,4.933,4.931,4.933,0.30079999566078186],[1742385960000,4.932,4.933,4.932,4.933,0.5264000296592712],[1742386020000,4.932,4.933,4.929,4.929,0.451200008392334],[1742386080000,4.93,4.931,4.93,4.93,0.18799999356269836],[1742386140000,4.929,4.929,4.927,4.927,0.1128000020980835],[1742386200000,4.928,4.929,4.927,4.929,0.451200008392334],[1742386260000,4.928,4.929,4.927,4.928,0.2632000148296356],[1742386320000,4.927,4.928,4.926,4.928,0.6015999913215637],[1742386380000,4.929,4.929,4.928,4.929,0.18799999356269836],[1742386440000,4.93,4.93,4.929,4.929,0.07519999891519547],[1742386500000,4.93,4.931,4.929,4.929,0.15039999783039093],[1742386560000,4.93,4.933,4.93,4.933,0.37599998712539673],[1742386620000,4.932,4.933,4.931,4.932,0.2632000148296356],[1742386680000,4.931,4.931,4.925,4.926,0.7519999742507935],[1742386740000,4.925,4.927,4.925,4.927,0.3384000062942505],[1742386800000,4.928,4.928,4.924,4.927,0.4887999892234802],[1742386860000,4.926,4.927,4.926,4.926,0.3384000062942505],[1742386920000,4.927,4.929,4.926,4.929,0.3384000062942505],[1742386980000,4.928,4.93,4.928,4.929,0.5264000296592712],[1742387040000,4.93,4.931,4.929,4.931,0.225600004196167],[1742387100000,4.932,4.932,4.93,4.932,0.3384000062942505],[1742387160000,4.931,4.934,4.931,4.932,0.6015999913215637],[1742387220000,4.933,4.934,4.933,4.934,0.07519999891519547],[1742387280000,4.933,4.934,4.932,4.932,0.8271999955177307],[1742387340000,4.933,4.934,4.932,4.934,0.225600004196167],[1742387400000,4.935,4.936,4.935,4.936,0.15039999783039093],[1742387460000,4.937,4.937,4.936,4.936,0.5264000296592712],[1742387520000,4.937,4.937,4.934,4.935,0.43709999322891235],[1742387580000,4.936,4.937,4.935,4.937,0.225600004196167],[1742387700000,4.937,4.939,4.937,4.937,0.3384000062942505],[1742387760000,4.936,4.937,4.934,4.935,0.5264000296592712],[1742387820000,4.936,4.936,4.932,4.933,0.451200008392334],[1742387880000,4.934,4.936,4.932,4.932,0.39010000228881836],[1742387940000,4.933,4.934,4.932,4.934,0.15039999783039093],[1742388000000,4.935,4.935,4.933,4.933,0.4887999892234802],[1742388060000,4.934,4.934,4.932,4.934,0.3384000062942505],[1742388120000,4.935,4.935,4.934,4.934,0.225600004196167],[1742388180000,4.935,4.936,4.934,4.936,0.30079999566078186],[1742388240000,4.935,4.937,4.935,4.937,0.2632000148296356],[1742388300000,4.936,4.937,4.935,4.937,0.676800012588501],[1742388360000,4.938,4.938,4.938,4.938,0.03759999945759773],[1742388420000,4.939,4.939,4.936,4.937,0.18799999356269836],[1742388480000,4.938,4.938,4.936,4.938,0.2632000148296356],[1742388540000,4.937,4.937,4.933,4.933,0.63919997215271],[1742388600000,4.934,4.935,4.934,4.935,0.37599998712539673],[1742388660000,4.934,4.934,4.934,4.934,0.03759999945759773],[1742388720000,4.933,4.934,4.932,4.934,0.451200008392334],[1742388780000,4.935,4.938,4.935,4.938,0.15039999783039093],[1742388840000,4.939,4.939,4.936,4.936,0.30079999566078186],[1742388900000,4.935,4.935,4.934,4.934,0.15039999783039093],[1742388960000,4.933,4.933,4.929,4.932,0.7896000146865845],[1742389020000,4.931,4.932,4.928,4.93,0.451200008392334],[1742389080000,4.929,4.929,4.926,4.927,0.7896000146865845],[1742389140000,4.926,4.927,4.924,4.925,0.41359999775886536],[1742389200000,4.924,4.924,4.921,4.921,0.4887999892234802],[1742389260000,4.92,4.924,4.92,4.924,0.451200008392334],[1742389320000,4.926,4.926,4.922,4.922,0.2632000148296356],[1742389380000,4.921,4.922,4.921,4.921,0.18799999356269836],[1742389440000,4.922,4.922,4.92,4.92,0.1128000020980835],[1742389500000,4.921,4.921,4.92,4.92,0.225600004196167],[1742389560000,4.921,4.922,4.92,4.922,0.30079999566078186],[1742389620000,4.921,4.924,4.921,4.923,0.18799999356269836],[1742389680000,4.924,4.928,4.924,4.927,0.5029000043869019],[1742389740000,4.926,4.927,4.925,4.925,0.15039999783039093],[1742389800000,4.925,4.926,4.925,4.926,0.07519999891519547],[1742389860000,4.927,4.928,4.926,4.928,0.3384000062942505],[1742389920000,4.927,4.929,4.926,4.927,0.5640000104904175],[1742389980000,4.926,4.926,4.924,4.925,0.225600004196167],[1742390040000,4.924,4.925,4.923,4.924,0.4887999892234802],[1742390100000,4.925,4.925,4.922,4.922,0.5264000296592712],[1742390160000,4.923,4.925,4.923,4.924,0.37599998712539673],[1742390220000,4.925,4.926,4.924,4.925,0.5640000104904175],[1742390280000,4.924,4.925,4.924,4.925,0.07519999891519547],[1742390340000,4.926,4.928,4.926,4.928,0.18799999356269836],[1742390400000,4.927,4.928,4.927,4.927,0.18799999356269836],[1742390460000,4.926,4.926,4.924,4.924,0.1128000020980835],[1742390520000,4.923,4.928,4.923,4.927,0.2632000148296356],[1742390580000,4.928,4.931,4.928,4.931,0.30079999566078186],[1742390640000,4.93,4.933,4.93,4.931,0.30079999566078186],[1742390700000,4.93,4.93,4.928,4.928,0.3619000017642975],[1742390760000,4.929,4.929,4.927,4.928,0.37599998712539673],[1742390820000,4.93,4.93,4.929,4.929,0.07519999891519547],[1742390880000,4.928,4.928,4.927,4.928,0.1128000020980835],[1742390940000,4.929,4.929,4.928,4.929,0.3384000062942505],[1742391000000,4.93,4.93,4.927,4.927,1.0292999744415283],[1742391060000,4.926,4.927,4.925,4.925,0.5264000296592712],[1742391120000,4.926,4.931,4.926,4.931,0.3384000062942505],[1742391180000,4.93,4.932,4.929,4.929,0.451200008392334],[1742391240000,4.93,4.932,4.93,4.932,0.18799999356269836],[1742391300000,4.931,4.933,4.931,4.933,0.5404999852180481],[1742391360000,4.932,4.932,4.927,4.929,0.5640000104904175],[1742391420000,4.93,4.93,4.928,4.928,0.7143999934196472],[1742391480000,4.929,4.929,4.927,4.928,0.8271999955177307],[1742391540000,4.927,4.928,4.926,4.926,0.225600004196167],[1742391600000,4.927,4.928,4.926,4.927,0.18799999356269836],[1742391660000,4.926,4.929,4.926,4.929,0.3384000062942505],[1742391720000,4.928,4.928,4.926,4.927,0.2632000148296356],[1742391780000,4.928,4.928,4.924,4.924,0.18799999356269836],[1742391840000,4.925,4.927,4.923,4.927,0.63919997215271],[1742391900000,4.926,4.93,4.926,4.93,0.5640000104904175],[1742391960000,4.929,4.935,4.929,4.934,1.0528000593185425],[1742392020000,4.935,4.937,4.935,4.937,0.2632000148296356],[1742392080000,4.938,4.938,4.933,4.933,0.30079999566078186],[1742392140000,4.934,4.935,4.933,4.935,0.902400016784668],[1742392200000,4.934,4.935,4.93,4.931,0.451200008392334],[1742392260000,4.932,4.933,4.931,4.933,0.5264000296592712],[1742392320000,4.932,4.933,4.929,4.93,0.63919997215271],[1742392380000,4.929,4.932,4.929,4.931,0.7896000146865845],[1742392440000,4.932,4.933,4.932,4.933,0.37599998712539673],[1742392500000,4.932,4.932,4.931,4.932,0.1128000020980835],[1742392560000,4.933,4.933,4.93,4.933,0.7143999934196472],[1742392620000,4.932,4.935,4.932,4.935,0.225600004196167],[1742392680000,4.934,4.934,4.93,4.93,0.41359999775886536],[1742392740000,4.931,4.931,4.929,4.929,0.4887999892234802],[1742392800000,4.93,4.932,4.929,4.931,0.7896000146865845],[1742392860000,4.932,4.932,4.931,4.931,0.07519999891519547],[1742392920000,4.93,4.932,4.93,4.93,0.41359999775886536],[1742392980000,4.929,4.931,4.928,4.929,0.4652999937534332],[1742393040000,4.93,4.932,4.93,4.93,0.3384000062942505],[1742393100000,4.929,4.93,4.928,4.929,0.7143999934196472],[1742393160000,4.93,4.931,4.929,4.93,0.63919997215271],[1742393220000,4.931,4.931,4.929,4.93,0.5264000296592712],[1742393280000,4.929,4.93,4.929,4.93,0.07519999891519547],[1742393340000,4.931,4.932,4.931,4.931,0.2632000148296356],[1742393400000,4.93,4.934,4.93,4.933,0.427700012922287],[1742393460000,4.932,4.933,4.932,4.932,0.3149000108242035],[1742393520000,4.933,4.933,4.93,4.93,0.451200008392334],[1742393580000,4.931,4.932,4.931,4.931,0.4887999892234802],[1742393640000,4.932,4.932,4.927,4.929,0.7519999742507935],[1742393700000,4.928,4.929,4.928,4.929,0.07519999891519547],[1742393760000,4.928,4.928,4.925,4.925,0.5264000296592712],[1742393820000,4.924,4.925,4.921,4.921,0.37599998712539673],[1742393880000,4.922,4.922,4.921,4.921,0.37599998712539673],[1742393940000,4.922,4.925,4.921,4.924,0.41359999775886536],[1742394000000,4.923,4.923,4.921,4.921,0.3384000062942505],[1742394060000,4.922,4.923,4.917,4.923,0.451200008392334],[1742394120000,4.922,4.923,4.921,4.923,0.5264000296592712],[1742394180000,4.924,4.925,4.924,4.925,0.07519999891519547],[1742394240000,4.926,4.926,4.924,4.924,0.1128000020980835],[1742394300000,4.923,4.924,4.922,4.924,0.15039999783039093],[1742394360000,4.923,4.924,4.921,4.922,0.451200008392334],[1742394420000,4.921,4.923,4.921,4.923,0.41359999775886536],[1742394480000,4.922,4.925,4.922,4.924,0.41359999775886536],[1742394540000,4.923,4.924,4.922,4.923,0.2632000148296356],[1742394600000,4.924,4.928,4.923,4.928,0.7519999742507935],[1742394660000,4.927,4.929,4.925,4.927,0.37599998712539673],[1742394720000,4.926,4.929,4.926,4.928,0.3384000062942505],[1742394780000,4.927,4.928,4.927,4.928,0.15039999783039093],[1742394840000,4.929,4.929,4.926,4.926,0.225600004196167],[1742394900000,4.927,4.928,4.926,4.926,0.6015999913215637],[1742394960000,4.927,4.928,4.927,4.927,0.16449999809265137],[1742395020000,4.928,4.93,4.927,4.929,0.5264000296592712],[1742395080000,4.93,4.93,4.928,4.928,0.4887999892234802],[1742395140000,4.927,4.927,4.925,4.926,0.15039999783039093],[1742395200000,4.927,4.928,4.927,4.928,0.5264000296592712],[1742395260000,4.927,4.927,4.925,4.925,0.1128000020980835],[1742395320000,4.926,4.926,4.923,4.924,0.41359999775886536],[1742395380000,4.925,4.926,4.924,4.925,0.18799999356269836],[1742395440000,4.926,4.927,4.926,4.926,0.1128000020980835],[1742395500000,4.925,4.926,4.925,4.926,0.37599998712539673],[1742395560000,4.925,4.927,4.924,4.927,0.18799999356269836],[1742395620000,4.928,4.931,4.928,4.931,0.451200008392334],[1742395680000,4.932,4.935,4.932,4.933,0.451200008392334],[1742395740000,4.934,4.935,4.933,4.935,0.225600004196167],[1742395800000,4.936,4.936,4.934,4.935,0.225600004196167],[1742395860000,4.934,4.935,4.934,4.935,0.27730000019073486],[1742395920000,4.934,4.935,4.933,4.934,0.3384000062942505],[1742395980000,4.935,4.936,4.935,4.936,0.07519999891519547],[1742396040000,4.935,4.939,4.935,4.935,0.63919997215271],[1742396100000,4.934,4.935,4.934,4.935,0.07519999891519547],[1742396160000,4.936,4.938,4.935,4.938,0.41359999775886536],[1742396220000,4.939,4.939,4.938,4.938,0.15039999783039093],[1742396280000,4.939,4.94,4.939,4.94,0.15039999783039093],[1742396340000,4.939,4.94,4.938,4.938,0.30079999566078186],[1742396400000,4.939,4.94,4.937,4.939,0.2632000148296356],[1742396460000,4.938,4.942,4.938,4.942,0.3384000062942505],[1742396520000,4.941,4.941,4.937,4.938,0.6015999913215637],[1742396580000,4.937,4.938,4.935,4.935,0.7143999934196472],[1742396640000,4.936,4.936,4.935,4.935,0.225600004196167],[1742396700000,4.936,4.936,4.934,4.934,0.2632000148296356],[1742396760000,4.935,4.935,4.933,4.934,0.5264000296592712],[1742396820000,4.935,4.938,4.935,4.938,0.30079999566078186],[1742396880000,4.939,4.94,4.937,4.94,0.451200008392334],[1742396940000,4.941,4.942,4.939,4.94,0.4887999892234802],[1742397000000,4.939,4.94,4.939,4.939,0.1128000020980835],[1742397060000,4.937,4.94,4.937,4.94,0.37599998712539673],[1742397120000,4.939,4.941,4.939,4.941,0.18799999356269836],[1742397180000,4.942,4.943,4.941,4.943,0.30079999566078186],[1742397240000,4.942,4.942,4.942,4.942,0.03759999945759773],[1742397300000,4.941,4.943,4.941,4.942,0.37599998712539673],[1742397360000,4.941,4.941,4.94,4.941,0.4652999937534332],[1742397420000,4.942,4.942,4.94,4.94,0.2632000148296356],[1742397480000,4.941,4.941,4.938,4.938,0.225600004196167],[1742397540000,4.937,4.939,4.937,4.938,0.15039999783039093],[1742397600000,4.937,4.942,4.937,4.941,0.4887999892234802],[1742397660000,4.942,4.943,4.942,4.942,0.1128000020980835],[1742397720000,4.941,4.942,4.941,4.942,0.15039999783039093],[1742397780000,4.943,4.943,4.942,4.942,0.15039999783039093],[1742397840000,4.941,4.941,4.94,4.94,0.07519999891519547],[1742397900000,4.938,4.94,4.938,4.939,0.225600004196167],[1742397960000,4.94,4.941,4.939,4.939,0.225600004196167],[1742398020000,4.938,4.94,4.938,4.94,0.1128000020980835],[1742398080000,4.94,4.94,4.94,4.94,0.03759999945759773],[1742398140000,4.939,4.939,4.937,4.937,0.7143999934196472],[1742398200000,4.938,4.939,4.937,4.938,0.41359999775886536],[1742398260000,4.937,4.938,4.937,4.938,0.451200008392334],[1742398320000,4.939,4.939,4.935,4.936,0.451200008392334],[1742398380000,4.937,4.937,4.935,4.936,0.35249999165534973],[1742398440000,4.935,4.935,4.934,4.935,0.1128000020980835],[1742398500000,4.934,4.936,4.934,4.935,0.37599998712539673],[1742398560000,4.936,4.937,4.936,4.937,0.15039999783039093],[1742398620000,4.936,4.938,4.936,4.938,0.4887999892234802],[1742398680000,4.94,4.94,4.938,4.94,0.41359999775886536],[1742398740000,4.939,4.94,4.938,4.939,0.2632000148296356],[1742398800000,4.94,4.941,4.939,4.939,0.30079999566078186],[1742398860000,4.94,4.94,4.939,4.94,0.5404999852180481],[1742398920000,4.939,4.942,4.939,4.939,0.2867000102996826],[1742398980000,4.94,4.94,4.938,4.94,0.4887999892234802],[1742399040000,4.94,4.941,4.94,4.941,0.15039999783039093],[1742399100000,4.942,4.943,4.94,4.943,0.6015999913215637],[1742399160000,4.942,4.942,4.941,4.941,0.07519999891519547],[1742399220000,4.942,4.942,4.941,4.941,0.37599998712539673],[1742399280000,4.942,4.944,4.941,4.943,0.451200008392334],[1742399340000,4.942,4.943,4.941,4.943,0.37599998712539673],[1742399400000,4.944,4.945,4.943,4.944,0.18799999356269836],[1742399460000,4.945,4.946,4.945,4.946,0.15039999783039093],[1742399520000,4.947,4.949,4.947,4.949,0.18799999356269836],[1742399580000,4.95,4.95,4.949,4.949,0.07519999891519547],[1742399640000,4.95,4.95,4.948,4.948,0.18799999356269836],[1742399700000,4.947,4.948,4.946,4.947,0.2632000148296356],[1742399760000,4.948,4.948,4.947,4.947,0.30079999566078186],[1742399820000,4.948,4.948,4.945,4.946,0.2020999938249588],[1742399880000,4.945,4.947,4.945,4.945,0.2632000148296356],[1742399940000,4.944,4.944,4.944,4.944,0.03759999945759773],[1742400000000,4.945,4.945,4.943,4.943,0.5640000104904175],[1742400060000,4.944,4.944,4.942,4.943,0.30079999566078186],[1742400120000,4.944,4.944,4.943,4.944,0.1128000020980835],[1742400180000,4.945,4.947,4.945,4.945,0.3384000062942505],[1742400240000,4.946,4.946,4.945,4.945,0.5264000296592712],[1742400300000,4.944,4.947,4.944,4.947,0.225600004196167],[1742400360000,4.946,4.948,4.946,4.947,0.676800012588501],[1742400420000,4.948,4.952,4.948,4.952,0.2632000148296356],[1742400480000,4.953,4.953,4.952,4.952,0.37599998712539673],[1742400540000,4.951,4.951,4.95,4.95,0.676800012588501],[1742400600000,4.949,4.951,4.948,4.95,0.451200008392334],[1742400660000,4.951,4.951,4.948,4.949,0.30079999566078186],[1742400720000,4.948,4.948,4.947,4.947,0.07519999891519547],[1742400780000,4.946,4.946,4.945,4.945,0.15039999783039093],[1742400840000,4.946,4.946,4.943,4.944,0.18799999356269836],[1742400900000,4.945,4.945,4.944,4.945,0.18799999356269836],[1742400960000,4.946,4.948,4.945,4.948,0.5640000104904175],[1742401020000,4.949,4.95,4.947,4.949,0.2632000148296356],[1742401080000,4.95,4.95,4.948,4.948,0.864799976348877],[1742401140000,4.949,4.953,4.949,4.953,0.18799999356269836],[1742401200000,4.952,4.952,4.951,4.951,0.676800012588501],[1742401260000,4.95,4.951,4.949,4.951,0.30079999566078186],[1742401320000,4.95,4.953,4.95,4.953,0.1128000020980835],[1742401380000,4.952,4.953,4.95,4.951,0.8271999955177307],[1742401440000,4.95,4.95,4.948,4.949,0.451200008392334],[1742401500000,4.95,4.951,4.949,4.949,0.451200008392334],[1742401560000,4.95,4.95,4.949,4.949,0.37599998712539673],[1742401620000,4.95,4.95,4.948,4.949,0.15039999783039093],[1742401680000,4.948,4.95,4.948,4.95,0.3384000062942505],[1742401740000,4.951,4.951,4.948,4.948,0.37599998712539673]]