[[1742391000000,188.675,188.675,186.365,186.445,0.13199999928474426],[1742391120000,186.545,186.545,186.545,186.545,0.0008999999845400453],[1742391240000,186.445,187.355,186.445,187.355,0.10559999942779541],[1742391300000,187.355,188.025,187.355,188.025,0.026399999856948853],[1742391360000,187.355,187.355,186.675,186.675,0.052799999713897705],[1742391420000,186.595,186.595,186.595,186.595,0.11879999935626984],[1742391480000,186.595,186.595,186.595,186.595,0.06599999964237213],[1742391540000,186.595,186.685,186.595,186.685,0.026399999856948853],[1742391600000,186.685,187.595,186.685,187.595,0.052799999713897705],[1742391660000,188.095,188.095,188.095,188.095,0.013199999928474426],[1742391720000,187.595,187.595,187.595,187.595,0.013199999928474426],[1742391780000,187.595,187.715,186.985,186.985,0.1979999989271164],[1742391840000,186.985,187.345,186.585,186.585,0.20880000293254852],[1742391900000,186.585,186.585,186.445,186.445,0.09239999949932098],[1742391960000,186.455,186.625,186.455,186.455,0.05460000038146973],[1742392020000,186.505,187.475,186.505,186.695,0.21209999918937683],[1742392080000,186.695,187.705,186.695,187.705,0.19470000267028809],[1742392140000,187.875,187.875,186.795,187.495,0.093299999833107],[1742392200000,187.545,187.545,187.495,187.495,0.08009999990463257],[1742392260000,187.495,187.495,187.335,187.335,0.06599999964237213],[1742392320000,187.345,187.345,187.335,187.335,0.028200000524520874],[1742392380000,187.375,187.375,187.375,187.375,0.052799999713897705],[1742392440000,187.375,187.445,187.375,187.445,0.03959999978542328],[1742392500000,187.325,187.325,187.325,187.325,0.052799999713897705],[1742392620000,187.345,187.445,187.345,187.345,0.027300000190734863],[1742392680000,186.705,187.285,186.705,187.285,0.08009999990463257],[1742392740000,187.285,187.335,186.685,186.685,0.052799999713897705],[1742392800000,187.335,187.335,186.685,186.685,0.026399999856948853],[1742392860000,186.585,187.385,186.465,186.915,0.17249999940395355],[1742392920000,187.335,187.335,186.545,186.545,0.15929999947547913],[1742392980000,186.705,186.835,186.455,186.835,0.13199999928474426],[1742393040000,186.455,186.455,186.455,186.455,0.013199999928474426],[1742393100000,186.455,187.165,186.455,187.165,0.06780000030994415],[1742393160000,187.165,187.165,187.165,187.165,0.013199999928474426],[1742393220000,187.165,187.165,187.165,187.165,0.026399999856948853],[1742393340000,187.165,187.425,187.165,187.425,0.052799999713897705],[1742393400000,187.595,187.595,187.425,187.425,0.03959999978542328],[1742393520000,187.425,187.425,187.365,187.365,0.07919999957084656],[1742393580000,187.395,187.395,186.895,186.895,0.06599999964237213],[1742393700000,186.895,187.275,186.895,187.165,0.06599999964237213],[1742393760000,187.165,187.165,187.165,187.165,0.013199999928474426],[1742393820000,187.005,187.005,187.005,187.005,0.026399999856948853],[1742393880000,187.255,187.255,187.255,187.255,0.013199999928474426],[1742393940000,187.285,187.335,187.285,187.335,0.03959999978542328],[1742394000000,187.345,187.345,187.345,187.345,0.013199999928474426],[1742394060000,187.345,187.355,187.345,187.355,0.03959999978542328],[1742394120000,187.355,187.375,187.355,187.375,0.09239999949932098],[1742394180000,187.375,187.475,187.375,187.475,0.09239999949932098],[1742394240000,187.475,187.475,187.475,187.475,0.03959999978542328],[1742394300000,187.475,187.475,187.475,187.475,0.03959999978542328],[1742394360000,187.575,187.575,187.475,187.475,0.03959999978542328],[1742394420000,187.425,187.445,187.385,187.385,0.08009999990463257],[1742394480000,187.265,187.265,187.265,187.265,0.026399999856948853],[1742394540000,187.265,187.265,187.265,187.265,0.013199999928474426],[1742394660000,187.375,187.375,187.375,187.375,0.013199999928474426],[1742394720000,187.395,187.405,187.395,187.405,0.026399999856948853],[1742394780000,187.395,187.415,187.395,187.415,0.027300000190734863],[1742394840000,187.405,187.415,187.405,187.415,0.03959999978542328],[1742394900000,187.415,187.435,187.415,187.435,0.093299999833107],[1742394960000,187.545,187.545,187.435,187.445,0.11460000276565552],[1742395020000,187.395,187.395,187.195,187.195,0.11879999935626984],[1742395200000,187.195,187.215,187.195,187.195,0.03959999978542328],[1742395260000,187.195,187.195,187.195,187.195,0.013199999928474426],[1742395380000,187.205,187.355,187.195,187.355,0.16110000014305115],[1742395440000,187.135,187.135,187.135,187.135,0.03959999978542328],[1742395560000,187.135,187.135,187.135,187.135,0.013199999928474426],[1742395620000,187.135,187.285,187.135,187.285,0.12060000002384186],[1742395680000,187.135,187.135,187.135,187.135,0.013199999928474426],[1742395740000,187.345,187.345,187.345,187.345,0.027300000190734863],[1742395800000,187.635,187.635,187.635,187.635,0.013199999928474426],[1742395920000,187.345,187.505,187.345,187.345,0.06599999964237213],[1742395980000,187.505,187.505,187.115,187.505,0.08009999990463257],[1742396040000,187.085,187.285,187.085,187.255,0.06599999964237213],[1742396100000,187.255,187.305,187.145,187.305,0.18569999933242798],[1742396160000,187.085,187.275,187.085,187.275,0.026399999856948853],[1742396280000,187.085,187.245,187.085,187.245,0.026399999856948853],[1742396340000,187.245,187.245,187.245,187.245,0.013199999928474426],[1742396400000,187.245,187.245,187.245,187.245,0.013199999928474426],[1742396460000,187.265,187.265,187.265,187.265,0.014100000262260437],[1742396520000,187.315,187.315,187.265,187.265,0.03959999978542328],[1742396580000,187.275,187.425,187.275,187.425,0.03959999978542328],[1742396700000,187.275,187.305,187.275,187.305,0.052799999713897705],[1742396760000,187.315,187.345,187.315,187.345,0.04050000011920929],[1742396820000,187.425,187.425,187.355,187.355,0.014100000262260437],[1742396880000,187.385,187.455,187.385,187.455,0.052799999713897705],[1742396940000,187.415,187.415,187.415,187.415,0.013199999928474426],[1742397000000,187.515,187.515,187.415,187.415,0.014100000262260437],[1742397060000,187.425,187.425,187.425,187.425,0.013199999928474426],[1742397120000,187.415,187.425,187.415,187.425,0.04050000011920929],[1742397180000,187.435,187.455,187.435,187.455,0.03959999978542328],[1742397240000,187.465,187.465,187.465,187.465,0.013199999928474426],[1742397300000,187.445,187.445,187.365,187.365,0.09239999949932098],[1742397360000,187.395,187.395,187.155,187.155,0.052799999713897705],[1742397420000,187.155,187.155,187.155,187.155,0.026399999856948853],[1742397540000,187.175,187.185,187.155,187.185,0.03959999978542328],[1742397600000,187.155,187.195,187.155,187.195,0.026399999856948853],[1742397660000,187.155,187.235,187.155,187.155,0.09239999949932098],[1742397780000,187.155,187.235,187.155,187.235,0.026399999856948853],[1742397900000,187.245,187.275,187.245,187.275,0.014100000262260437],[1742397960000,187.285,187.415,187.285,187.355,0.06780000030994415],[1742398080000,187.355,187.355,187.355,187.355,0.013199999928474426],[1742398140000,187.255,187.265,187.255,187.265,0.03959999978542328],[1742398200000,187.275,187.365,187.275,187.365,0.06689999997615814],[1742398320000,187.375,187.505,187.375,187.505,0.014100000262260437],[1742398380000,187.515,187.515,187.515,187.515,0.06599999964237213],[1742398440000,187.625,187.625,187.625,187.625,0.026399999856948853],[1742398500000,187.625,187.625,187.625,187.625,0.026399999856948853],[1742398560000,187.625,187.625,187.545,187.555,0.052799999713897705],[1742398740000,187.555,187.555,187.555,187.555,0.013199999928474426],[1742398800000,187.555,187.575,187.555,187.575,0.06599999964237213],[1742398860000,187.585,187.585,187.585,187.585,0.013199999928474426],[1742398920000,187.595,187.625,187.595,187.625,0.093299999833107],[1742398980000,187.625,187.625,187.525,187.545,0.05460000038146973],[1742399040000,187.525,187.525,187.215,187.215,0.1979999989271164],[1742399100000,187.315,187.375,187.215,187.215,0.027300000190734863],[1742399160000,187.225,187.465,187.215,187.465,0.03959999978542328],[1742399220000,187.555,187.565,187.555,187.565,0.026399999856948853],[1742399280000,187.555,187.595,187.555,187.595,0.03959999978542328],[1742399340000,187.685,187.695,187.685,187.695,0.0414000004529953],[1742399400000,187.685,187.795,187.685,187.795,0.052799999713897705],[1742399460000,187.805,187.805,187.805,187.805,0.0008999999845400453],[1742399520000,187.835,187.835,187.805,187.825,0.06599999964237213],[1742399580000,187.835,187.835,187.835,187.835,0.013199999928474426],[1742399640000,187.845,187.915,187.845,187.915,0.06599999964237213],[1742399700000,187.915,187.925,187.915,187.925,0.026399999856948853],[1742399760000,187.945,187.945,187.945,187.945,0.026399999856948853],[1742399820000,187.865,187.865,187.825,187.835,0.06599999964237213],[1742399880000,187.845,187.895,187.845,187.895,0.027300000190734863],[1742400000000,187.895,187.895,187.895,187.895,0.03959999978542328],[1742400060000,187.895,187.895,187.895,187.895,0.03959999978542328],[1742400120000,187.895,188.025,187.895,187.985,0.06599999964237213],[1742400180000,187.995,188.025,187.995,188.025,0.04050000011920929],[1742400240000,188.035,188.045,188.035,188.045,0.026399999856948853],[1742400300000,188.045,188.055,188.045,188.055,0.026399999856948853],[1742400360000,188.055,188.055,188.055,188.055,0.013199999928474426],[1742400420000,188.055,188.055,188.055,188.055,0.013199999928474426],[1742400480000,188.065,188.075,188.065,188.075,0.03959999978542328],[1742400600000,188.075,188.075,188.075,188.075,0.013199999928474426],[1742400660000,188.085,188.085,188.085,188.085,0.0008999999845400453],[1742400720000,188.085,188.105,188.085,188.105,0.03959999978542328],[1742400780000,188.115,188.125,188.115,188.125,0.026399999856948853],[1742400840000,188.045,188.055,188.045,188.055,0.027300000190734863],[1742400900000,187.895,188.045,187.895,188.045,0.07919999957084656],[1742400960000,188.055,188.055,187.895,187.895,0.061799999326467514],[1742401200000,187.895,187.895,187.675,187.675,0.0575999990105629],[1742401260000,187.675,187.675,187.575,187.575,0.09239999949932098],[1742401440000,187.555,187.555,187.465,187.475,0.052799999713897705],[1742401500000,187.465,187.485,187.465,187.485,0.03959999978542328],[1742401560000,187.465,187.465,187.455,187.465,0.03959999978542328],[1742401620000,187.455,187.465,187.455,187.465,0.014100000262260437],[1742401680000,187.475,187.475,187.475,187.475,0.013199999928474426],[1742401740000,187.485,187.485,187.485,187.485,0.0008999999845400453],[1742401800000,187.545,187.545,187.545,187.545,0.013199999928474426],[1742401860000,187.495,187.515,187.495,187.515,0.03959999978542328],[1742401920000,187.405,187.425,187.405,187.425,0.014100000262260437],[1742401980000,187.435,187.435,187.435,187.435,0.03959999978542328],[1742402040000,187.445,187.465,187.445,187.465,0.03959999978542328],[1742402160000,187.475,187.495,187.475,187.485,0.06599999964237213],[1742402220000,187.465,187.465,187.305,187.305,0.06599999964237213],[1742402280000,187.315,187.325,187.315,187.325,0.026399999856948853],[1742402340000,187.335,187.365,187.335,187.365,0.04050000011920929],[1742402400000,187.375,187.375,187.325,187.325,0.04050000011920929],[1742402460000,187.335,187.365,187.335,187.365,0.052799999713897705],[1742402520000,187.375,187.385,187.375,187.385,0.0017999999690800905],[1742402640000,187.395,187.405,187.275,187.305,0.06689999997615814],[1742402700000,187.315,187.315,187.215,187.225,0.06599999964237213],[1742402820000,187.235,187.245,187.235,187.245,0.026399999856948853],[1742402880000,187.255,187.305,187.255,187.305,0.06599999964237213],[1742402940000,187.265,187.265,187.265,187.265,0.013199999928474426],[1742403000000,187.265,187.265,187.265,187.265,0.013199999928474426],[1742403120000,187.285,187.285,187.165,187.165,0.03959999978542328],[1742403180000,187.125,187.125,187.125,187.125,0.013199999928474426],[1742403240000,187.155,187.485,187.155,187.385,0.13379999995231628],[1742403300000,187.385,187.385,187.335,187.335,0.026399999856948853],[1742403360000,187.315,187.345,187.155,187.245,0.10140000283718109],[1742403420000,187.265,187.265,187.265,187.265,0.013199999928474426],[1742403480000,187.265,187.275,187.265,187.275,0.026399999856948853],[1742403540000,187.275,187.295,187.275,187.275,0.052799999713897705],[1742403660000,187.305,187.325,187.305,187.325,0.026399999856948853],[1742403720000,187.305,187.325,187.005,187.005,0.15839999914169312],[1742403960000,187.005,187.255,187.005,187.015,0.08820000290870667],[1742404020000,187.005,187.005,187.005,187.005,0.013199999928474426],[1742404080000,187.125,187.135,187.125,187.135,0.026399999856948853],[1742404200000,187.145,187.145,187.145,187.145,0.013199999928474426],[1742404260000,187.155,187.165,186.455,186.455,0.22020000219345093],[1742404320000,186.455,186.455,186.455,186.455,0.052799999713897705],[1742404380000,186.445,186.445,186.225,186.225,0.06599999964237213],[1742404440000,186.225,186.225,185.925,185.925,0.052799999713897705],[1742404500000,185.925,185.935,185.705,185.705,0.07500000298023224],[1742404560000,185.615,185.895,185.615,185.895,0.10559999942779541],[1742404620000,185.895,185.925,185.895,185.925,0.04050000011920929],[1742404680000,185.895,185.915,185.895,185.915,0.06599999964237213],[1742404740000,185.925,186.035,185.925,185.995,0.11969999969005585],[1742404800000,186.005,186.005,186.005,186.005,0.013199999928474426],[1742404860000,186.015,186.025,186.015,186.025,0.027300000190734863],[1742404920000,186.035,186.055,186.035,186.055,0.03959999978542328],[1742404980000,186.065,186.085,186.065,186.085,0.04050000011920929],[1742405040000,186.095,186.095,186.025,186.025,0.03959999978542328],[1742405100000,186.025,186.025,186.025,186.025,0.013199999928474426],[1742405340000,186.025,186.025,186.025,186.025,0.013199999928474426],[1742405400000,186.035,186.035,185.865,185.875,0.05460000038146973],[1742405460000,185.885,185.895,185.885,185.895,0.026399999856948853],[1742405520000,185.905,185.915,185.785,185.785,0.10649999976158142],[1742405580000,185.785,185.835,185.785,185.835,0.026399999856948853],[1742405640000,185.835,185.835,185.835,185.835,0.026399999856948853],[1742405700000,185.745,185.745,185.575,185.575,0.10140000283718109],[1742405760000,185.735,185.905,185.735,185.895,0.10920000076293945],[1742405820000,185.915,185.915,185.915,185.915,0.0008999999845400453],[1742406000000,185.915,186.035,185.915,186.035,0.052799999713897705],[1742406060000,185.995,186.045,185.995,186.045,0.03959999978542328],[1742406120000,186.055,186.055,186.055,186.055,0.013199999928474426],[1742406180000,186.055,186.075,186.055,186.075,0.03959999978542328],[1742406240000,186.065,186.085,185.815,185.825,0.11879999935626984],[1742406300000,185.745,185.815,185.735,185.755,0.11879999935626984],[1742406360000,185.775,185.985,185.775,185.985,0.07919999957084656],[1742406420000,185.825,185.875,185.825,185.875,0.10559999942779541],[1742406480000,185.875,185.875,185.865,185.875,0.0494999997317791],[1742406540000,185.935,185.935,185.935,185.935,0.026399999856948853],[1742406600000,185.945,185.965,185.945,185.965,0.07919999957084656],[1742406660000,185.975,185.975,185.975,185.975,0.03959999978542328],[1742406720000,185.975,185.975,185.975,185.975,0.013199999928474426],[1742406780000,185.985,185.985,185.985,185.985,0.013199999928474426],[1742406900000,185.995,186.005,185.995,186.005,0.014100000262260437],[1742406960000,186.105,186.105,186.005,186.005,0.026399999856948853],[1742407020000,186.275,186.275,186.105,186.105,0.07919999957084656],[1742407080000,186.115,186.115,186.115,186.115,0.013199999928474426],[1742407140000,186.005,186.005,185.635,185.635,0.07919999957084656],[1742407200000,185.635,186.065,185.375,185.835,0.13590000569820404],[1742407260000,185.905,186.245,185.905,185.955,0.05460000038146973],[1742407320000,186.135,186.135,186.135,186.135,0.013199999928474426],[1742407380000,185.955,186.45,185.955,185.975,0.028200000524520874],[1742407440000,186.035,186.045,186.035,186.045,0.014100000262260437],[1742407500000,186.105,186.315,186.105,186.295,0.05730000138282776],[1742407560000,186.305,186.315,186.305,186.315,0.03959999978542328],[1742407620000,186.325,186.735,186.325,186.735,0.14880000054836273],[1742407680000,186.735,186.735,186.735,186.735,0.013199999928474426],[1742407740000,186.735,186.755,186.735,186.755,0.014999999664723873],[1742407800000,186.765,186.775,186.425,186.495,0.06030000001192093],[1742407860000,186.665,186.685,186.665,186.685,0.027300000190734863],[1742407920000,186.695,186.695,186.555,186.565,0.024900000542402267],[1742407980000,186.575,186.765,186.575,186.605,0.08009999990463257],[1742408040000,186.555,186.575,186.555,186.555,0.052799999713897705],[1742408100000,186.565,186.565,186.565,186.565,0.0008999999845400453],[1742408160000,186.595,186.605,186.585,186.605,0.014999999664723873],[1742408280000,186.615,186.625,186.615,186.625,0.0017999999690800905],[1742408340000,186.705,186.705,186.575,186.575,0.026399999856948853],[1742408460000,186.575,186.635,186.575,186.635,0.052799999713897705],[1742408520000,186.645,186.735,186.645,186.735,0.04050000011920929],[1742408580000,186.735,186.735,186.735,186.735,0.013199999928474426],[1742408700000,186.745,186.745,186.685,186.685,0.03629999980330467],[1742408760000,186.685,186.685,186.575,186.595,0.0494999997317791],[1742408820000,186.595,186.595,186.595,186.595,0.026399999856948853],[1742408880000,186.595,186.595,186.485,186.485,0.03539999946951866],[1742408940000,186.595,186.685,186.595,186.625,0.0414000004529953],[1742409000000,186.625,186.955,186.625,186.865,0.07680000364780426],[1742409060000,186.955,186.965,186.955,186.965,0.028200000524520874],[1742409120000,187.025,187.135,187.025,187.135,0.10740000009536743],[1742409180000,187.055,187.055,186.865,186.875,0.1347000002861023],[1742409240000,186.835,186.835,186.745,186.745,0.03959999978542328],[1742409300000,186.755,186.935,186.755,186.835,0.1023000031709671],[1742409360000,186.825,186.835,186.825,186.835,0.03959999978542328],[1742409420000,186.815,187.025,186.405,186.545,0.05460000038146973],[1742409480000,187.025,187.025,186.405,186.865,0.06360000371932983],[1742409540000,186.875,186.875,186.535,186.755,0.08489999920129776],[1742409600000,186.535,186.535,186.535,186.535,0.03959999978542328],[1742409660000,186.765,186.765,186.705,186.705,0.014100000262260437],[1742409720000,186.705,186.895,186.705,186.895,0.08190000057220459],[1742409780000,186.905,187.035,186.905,187.035,0.026399999856948853],[1742409840000,187.035,187.225,187.035,187.225,0.094200000166893],[1742409900000,187.225,187.225,187.095,187.115,0.04859999939799309],[1742409960000,187.115,187.115,186.945,186.945,0.022199999541044235],[1742410020000,186.945,186.945,186.875,186.875,0.03539999946951866],[1742410080000,186.865,186.895,186.865,186.895,0.014100000262260437],[1742410140000,186.905,186.915,186.865,186.865,0.06270000338554382],[1742410260000,186.865,186.995,186.865,186.985,0.06780000030994415],[1742410320000,187.105,187.305,186.985,187.305,0.14970000088214874],[1742410380000,187.305,187.555,187.305,187.555,0.0828000009059906],[1742410440000,187.555,187.555,187.525,187.525,0.022199999541044235],[1742410500000,187.455,187.475,187.455,187.475,0.04050000011920929],[1742410560000,187.475,187.495,187.475,187.495,0.052799999713897705],[1742410620000,187.505,187.515,187.505,187.515,0.014100000262260437],[1742410680000,187.515,187.515,187.345,187.365,0.06270000338554382],[1742410740000,187.375,187.445,187.365,187.365,0.061799999326467514],[1742410800000,187.275,187.46,187.275,187.335,0.0414000004529953],[1742410860000,187.52,187.545,187.335,187.365,0.08190000057220459],[1742410920000,187.335,187.335,187.335,187.335,0.013199999928474426],[1742410980000,187.345,187.355,187.345,187.355,0.014100000262260437],[1742411040000,187.355,187.355,187.345,187.355,0.053700000047683716],[1742411100000,187.365,187.605,187.315,187.475,0.10920000076293945],[1742411160000,187.485,187.485,187.485,187.485,0.013199999928474426],[1742411220000,187.485,187.485,187.285,187.355,0.07169999927282333],[1742411280000,187.405,187.475,187.405,187.475,0.10320000350475311],[1742411340000,187.465,187.715,187.465,187.585,0.09780000150203705],[1742411400000,187.665,187.905,187.665,187.905,0.14880000054836273],[1742411460000,187.885,187.885,187.665,187.665,0.10649999976158142],[1742411520000,187.765,187.765,187.595,187.595,0.08910000324249268],[1742411580000,187.595,187.675,187.595,187.665,0.04050000011920929],[1742411640000,187.675,187.685,187.605,187.685,0.053700000047683716],[1742411700000,187.695,187.835,187.695,187.815,0.06689999997615814],[1742411760000,187.825,187.835,187.535,187.585,0.07769999653100967],[1742411820000,187.615,187.645,187.615,187.645,0.0027000000700354576],[1742411880000,187.655,187.655,187.655,187.655,0.0008999999845400453],[1742411940000,187.655,187.655,187.655,187.655,0.013199999928474426],[1742412000000,187.655,187.655,187.475,187.475,0.09719999879598618],[1742412060000,187.475,187.535,187.475,187.485,0.094200000166893],[1742412120000,187.475,187.495,187.475,187.495,0.028200000524520874],[1742412180000,187.475,187.485,187.475,187.485,0.053700000047683716],[1742412240000,187.495,187.545,187.495,187.545,0.014999999664723873],[1742412300000,187.555,187.555,187.535,187.535,0.03959999978542328],[1742412360000,187.475,187.475,187.395,187.405,0.093299999833107],[1742412420000,187.405,187.445,187.285,187.285,0.16410000622272491],[1742412480000,187.285,187.315,187.115,187.115,0.07079999893903732],[1742412540000,187.065,187.285,186.945,187.245,0.1446000039577484],[1742412600000,187.235,187.395,187.235,187.355,0.06780000030994415],[1742412660000,187.545,187.545,187.355,187.355,0.0414000004529953],[1742412720000,187.395,187.425,187.395,187.425,0.014999999664723873],[1742412780000,187.435,187.575,187.435,187.575,0.09510000050067902],[1742412840000,187.575,187.665,187.575,187.655,0.029100000858306885],[1742412900000,187.655,187.655,187.395,187.395,0.15000000596046448],[1742412960000,187.375,187.395,187.375,187.395,0.014100000262260437],[1742413020000,187.505,187.525,187.505,187.525,0.06689999997615814],[1742413080000,187.655,187.775,187.525,187.555,0.10559999942779541],[1742413140000,187.555,187.625,187.475,187.475,0.1542000025510788],[1742413200000,187.435,187.435,187.185,187.235,0.13770000636577606],[1742413260000,187.385,187.515,187.385,187.515,0.06780000030994415],[1742413320000,187.465,187.465,187.345,187.355,0.13289999961853027],[1742413380000,187.355,187.435,187.325,187.385,0.11879999935626984],[1742413440000,187.485,187.535,187.385,187.505,0.11819999665021896],[1742413500000,187.495,187.755,187.495,187.735,0.093299999833107],[1742413560000,187.675,187.685,187.535,187.535,0.11640000343322754],[1742413620000,187.535,187.535,187.475,187.475,0.11550000309944153],[1742413680000,187.475,187.475,187.275,187.275,0.12540000677108765],[1742413740000,187.235,187.235,187.175,187.185,0.06689999997615814],[1742413800000,186.755,187.055,186.655,186.655,0.10830000042915344],[1742413860000,186.655,186.655,186.395,186.505,0.11640000343322754],[1742413920000,186.525,186.765,186.505,186.685,0.10499999672174454],[1742413980000,186.685,186.905,186.685,186.885,0.15600000321865082],[1742414040000,186.885,186.895,186.805,186.895,0.131400004029274],[1742414100000,186.895,186.935,186.615,186.635,0.3440999984741211],[1742414160000,186.635,186.635,186.635,186.635,0.07919999957084656],[1742414220000,186.755,186.905,186.755,186.755,0.2669999897480011],[1742414280000,186.765,186.785,186.725,186.765,0.27900001406669617],[1742414340000,186.765,186.895,186.685,186.895,0.3212999999523163]]