[[1742391000000,26.446,26.597,26.446,26.597,0.4674000144004822],[1742391060000,26.596,26.597,26.546,26.577,0.20880000293254852],[1742391120000,26.577,26.727,26.547,26.727,0.3449999988079071],[1742391180000,26.727,26.787,26.707,26.757,0.26159998774528503],[1742391240000,26.776,26.847,26.767,26.826,0.3203999996185303],[1742391300000,26.837,26.866,26.816,26.866,0.6305999755859375],[1742391360000,26.837,26.846,26.816,26.816,0.30720001459121704],[1742391420000,26.786,26.796,26.767,26.777,0.1451999992132187],[1742391480000,26.777,26.807,26.777,26.807,0.16019999980926514],[1742391540000,26.786,26.797,26.776,26.796,0.19740000367164612],[1742391600000,26.787,26.797,26.786,26.786,0.22439999878406525],[1742391660000,26.787,26.787,26.726,26.756,0.37860000133514404],[1742391720000,26.747,26.747,26.716,26.716,0.2361000031232834],[1742391780000,26.727,26.727,26.716,26.726,0.21209999918937683],[1742391840000,26.707,26.707,26.656,26.656,0.19740000367164612],[1742391900000,26.656,26.707,26.646,26.666,0.30720001459121704],[1742391960000,26.676,26.697,26.666,26.666,0.305400013923645],[1742392020000,26.676,26.707,26.666,26.686,0.2741999924182892],[1742392080000,26.697,26.717,26.696,26.707,0.3944999873638153],[1742392140000,26.707,26.717,26.687,26.696,0.22110000252723694],[1742392200000,26.696,26.696,26.676,26.676,0.03539999946951866],[1742392260000,26.687,26.697,26.686,26.686,0.05460000038146973],[1742392320000,26.666,26.697,26.666,26.696,0.25619998574256897],[1742392380000,26.697,26.697,26.676,26.676,0.22619999945163727],[1742392440000,26.687,26.696,26.667,26.667,0.38280001282691956],[1742392500000,26.676,26.747,26.666,26.747,0.3944999873638153],[1742392560000,26.737,26.747,26.726,26.737,0.27239999175071716],[1742392620000,26.726,26.737,26.696,26.717,0.3021000027656555],[1742392680000,26.707,26.727,26.706,26.727,0.3573000133037567],[1742392740000,26.717,26.746,26.706,26.737,0.27480000257492065],[1742392800000,26.727,26.757,26.726,26.726,0.4424999952316284],[1742392860000,26.716,26.717,26.666,26.676,0.2930999994277954],[1742392920000,26.686,26.707,26.666,26.686,0.4316999912261963],[1742392980000,26.676,26.697,26.647,26.647,0.1965000033378601],[1742393040000,26.656,26.657,26.626,26.626,0.16380000114440918],[1742393100000,26.637,26.676,26.636,26.657,0.22380000352859497],[1742393160000,26.657,26.677,26.646,26.666,0.22020000219345093],[1742393220000,26.656,26.686,26.637,26.637,0.2897999882698059],[1742393280000,26.646,26.687,26.636,26.687,0.3813000023365021],[1742393340000,26.686,26.727,26.686,26.726,0.445499986410141],[1742393400000,26.716,26.757,26.716,26.746,0.21299999952316284],[1742393460000,26.746,26.767,26.736,26.746,0.43320000171661377],[1742393520000,26.756,26.757,26.717,26.726,0.6915000081062317],[1742393580000,26.717,26.726,26.686,26.686,0.1518000066280365],[1742393640000,26.697,26.717,26.687,26.707,0.21299999952316284],[1742393700000,26.716,26.727,26.666,26.666,0.6255000233650208],[1742393760000,26.667,26.676,26.647,26.647,0.22110000252723694],[1742393820000,26.657,26.657,26.637,26.646,0.1761000007390976],[1742393880000,26.637,26.647,26.636,26.647,0.08009999990463257],[1742393940000,26.657,26.677,26.657,26.677,0.12060000002384186],[1742394000000,26.666,26.676,26.666,26.667,0.04050000011920929],[1742394060000,26.677,26.677,26.667,26.667,0.023099999874830246],[1742394120000,26.656,26.667,26.656,26.667,0.027300000190734863],[1742394180000,26.657,26.686,26.657,26.686,0.094200000166893],[1742394240000,26.687,26.717,26.686,26.716,0.21119999885559082],[1742394300000,26.707,26.716,26.696,26.707,0.08009999990463257],[1742394360000,26.716,26.717,26.706,26.706,0.19979999959468842],[1742394420000,26.696,26.717,26.686,26.686,0.2379000037908554],[1742394480000,26.687,26.687,26.656,26.657,0.24420000612735748],[1742394540000,26.667,26.677,26.656,26.656,0.25440001487731934],[1742394600000,26.667,26.687,26.656,26.677,0.12150000035762787],[1742394660000,26.666,26.686,26.666,26.676,0.186599999666214],[1742394720000,26.687,26.687,26.676,26.676,0.10559999942779541],[1742394780000,26.687,26.687,26.676,26.676,0.07919999957084656],[1742394840000,26.666,26.676,26.656,26.676,0.06689999997615814],[1742394900000,26.686,26.716,26.686,26.697,0.1761000007390976],[1742394960000,26.677,26.697,26.677,26.686,0.052799999713897705],[1742395020000,26.696,26.697,26.686,26.686,0.12960000336170197],[1742395080000,26.696,26.697,26.686,26.686,0.10830000042915344],[1742395140000,26.696,26.697,26.676,26.696,0.14790000021457672],[1742395200000,26.707,26.717,26.706,26.707,0.11879999935626984],[1742395260000,26.717,26.727,26.706,26.727,0.11460000276565552],[1742395320000,26.736,26.736,26.726,26.726,0.08009999990463257],[1742395380000,26.727,26.737,26.707,26.727,0.1460999995470047],[1742395440000,26.717,26.727,26.696,26.696,0.26489999890327454],[1742395500000,26.707,26.707,26.697,26.706,0.0414000004529953],[1742395560000,26.696,26.697,26.667,26.687,0.08910000324249268],[1742395620000,26.696,26.717,26.686,26.717,0.09600000083446503],[1742395680000,26.726,26.726,26.696,26.696,0.2079000025987625],[1742395740000,26.706,26.716,26.696,26.716,0.06689999997615814],[1742395800000,26.717,26.717,26.696,26.697,0.061799999326467514],[1742395860000,26.706,26.707,26.696,26.697,0.188400000333786],[1742395920000,26.706,26.707,26.687,26.707,0.16830000281333923],[1742395980000,26.706,26.717,26.706,26.717,0.1451999992132187],[1742396040000,26.716,26.716,26.686,26.686,0.33059999346733093],[1742396100000,26.677,26.687,26.656,26.667,0.2393999993801117],[1742396160000,26.667,26.677,26.666,26.677,0.027300000190734863],[1742396220000,26.687,26.687,26.656,26.656,0.4505999982357025],[1742396280000,26.667,26.677,26.667,26.677,0.052799999713897705],[1742396340000,26.686,26.687,26.667,26.667,0.07919999957084656],[1742396400000,26.667,26.677,26.666,26.666,0.2046000063419342],[1742396460000,26.666,26.677,26.656,26.677,0.13289999961853027],[1742396520000,26.687,26.697,26.676,26.686,0.2393999993801117],[1742396580000,26.677,26.686,26.677,26.677,0.04859999939799309],[1742396700000,26.687,26.687,26.657,26.657,0.07169999927282333],[1742396760000,26.666,26.667,26.656,26.667,0.15929999947547913],[1742396820000,26.677,26.677,26.676,26.676,0.014100000262260437],[1742396880000,26.686,26.687,26.667,26.667,0.0494999997317791],[1742397000000,26.657,26.657,26.636,26.647,0.10140000283718109],[1742397060000,26.636,26.646,26.636,26.646,0.027300000190734863],[1742397120000,26.637,26.647,26.616,26.617,0.14100000262260437],[1742397180000,26.626,26.627,26.617,26.617,0.027300000190734863],[1742397240000,26.626,26.626,26.616,26.616,0.053700000047683716],[1742397300000,26.617,26.617,26.606,26.606,0.022199999541044235],[1742397360000,26.617,26.627,26.606,26.606,0.18479999899864197],[1742397420000,26.597,26.597,26.586,26.586,0.19470000267028809],[1742397480000,26.576,26.596,26.576,26.596,0.2799000144004822],[1742397540000,26.586,26.607,26.586,26.596,0.08820000290870667],[1742397600000,26.587,26.606,26.586,26.606,0.06780000030994415],[1742397720000,26.607,26.607,26.596,26.596,0.08820000290870667],[1742397780000,26.586,26.586,26.557,26.557,0.052799999713897705],[1742397840000,26.567,26.567,26.556,26.556,0.07919999957084656],[1742397900000,26.546,26.567,26.546,26.556,0.06599999964237213],[1742397960000,26.557,26.567,26.556,26.556,0.15929999947547913],[1742398020000,26.547,26.567,26.547,26.557,0.06270000338554382],[1742398080000,26.556,26.557,26.547,26.556,0.04859999939799309],[1742398140000,26.567,26.567,26.567,26.567,0.013199999928474426],[1742398200000,26.557,26.567,26.557,26.557,0.07500000298023224],[1742398260000,26.547,26.557,26.546,26.556,0.07919999957084656],[1742398320000,26.566,26.567,26.536,26.536,0.15690000355243683],[1742398380000,26.537,26.557,26.536,26.546,0.11879999935626984],[1742398440000,26.556,26.557,26.546,26.547,0.23759999871253967],[1742398500000,26.556,26.566,26.546,26.556,0.1542000025510788],[1742398560000,26.547,26.557,26.546,26.556,0.1761000007390976],[1742398680000,26.556,26.567,26.546,26.566,0.12870000302791595],[1742398740000,26.556,26.567,26.556,26.566,0.11879999935626984],[1742398860000,26.556,26.566,26.547,26.556,0.06689999997615814],[1742398920000,26.567,26.576,26.567,26.567,0.07919999957084656],[1742398980000,26.556,26.567,26.546,26.556,0.1347000002861023],[1742399040000,26.547,26.547,26.527,26.527,0.16830000281333923],[1742399100000,26.537,26.537,26.537,26.537,0.013199999928474426],[1742399160000,26.527,26.537,26.526,26.536,0.1460999995470047],[1742399220000,26.547,26.556,26.537,26.556,0.053700000047683716],[1742399280000,26.566,26.577,26.556,26.576,0.10320000350475311],[1742399340000,26.587,26.596,26.587,26.596,0.026399999856948853],[1742399460000,26.606,26.617,26.606,26.607,0.12960000336170197],[1742399520000,26.616,26.617,26.607,26.607,0.04050000011920929],[1742399640000,26.616,26.627,26.616,26.617,0.0494999997317791],[1742399700000,26.607,26.607,26.597,26.597,0.03539999946951866],[1742399760000,26.586,26.586,26.566,26.567,0.09239999949932098],[1742399820000,26.576,26.577,26.556,26.567,0.06780000030994415],[1742399880000,26.556,26.596,26.556,26.596,0.14790000021457672],[1742399940000,26.577,26.586,26.566,26.586,0.052799999713897705],[1742400000000,26.596,26.607,26.587,26.587,0.12540000677108765],[1742400060000,26.587,26.587,26.576,26.576,0.022199999541044235],[1742400120000,26.586,26.587,26.576,26.576,0.1023000031709671],[1742400180000,26.586,26.586,26.586,26.586,0.013199999928474426],[1742400300000,26.597,26.607,26.587,26.597,0.08910000324249268],[1742400360000,26.587,26.596,26.587,26.596,0.052799999713897705],[1742400420000,26.586,26.586,26.567,26.577,0.07590000331401825],[1742400480000,26.566,26.577,26.557,26.576,0.0908999964594841],[1742400540000,26.566,26.566,26.566,26.566,0.013199999928474426],[1742400600000,26.576,26.596,26.576,26.596,0.04050000011920929],[1742400660000,26.586,26.587,26.577,26.577,0.07919999957084656],[1742400720000,26.566,26.587,26.566,26.576,0.06599999964237213],[1742400780000,26.567,26.567,26.556,26.556,0.04859999939799309],[1742400840000,26.567,26.567,26.556,26.566,0.03959999978542328],[1742400900000,26.556,26.556,26.556,26.556,0.013199999928474426],[1742400960000,26.547,26.556,26.537,26.547,0.08100000023841858],[1742401080000,26.556,26.577,26.556,26.577,0.1460999995470047],[1742401200000,26.567,26.567,26.556,26.566,0.0494999997317791],[1742401320000,26.576,26.576,26.576,26.576,0.014100000262260437],[1742401380000,26.587,26.587,26.587,26.587,0.013199999928474426],[1742401440000,26.586,26.586,26.556,26.567,0.09719999879598618],[1742401500000,26.577,26.577,26.577,26.577,0.013199999928474426],[1742401560000,26.567,26.567,26.567,26.567,0.013199999928474426],[1742401620000,26.577,26.577,26.566,26.577,0.03959999978542328],[1742401740000,26.587,26.587,26.587,26.587,0.014100000262260437],[1742401800000,26.596,26.596,26.587,26.587,0.026399999856948853],[1742401860000,26.586,26.587,26.577,26.587,0.03539999946951866],[1742402040000,26.597,26.597,26.596,26.596,0.014100000262260437],[1742402100000,26.607,26.607,26.607,26.607,0.013199999928474426],[1742402160000,26.607,26.607,26.597,26.597,0.022199999541044235],[1742402340000,26.607,26.607,26.596,26.596,0.027300000190734863],[1742402400000,26.607,26.607,26.597,26.597,0.027300000190734863],[1742402460000,26.607,26.607,26.607,26.607,0.013199999928474426],[1742402520000,26.617,26.617,26.617,26.617,0.013199999928474426],[1742402580000,26.607,26.607,26.607,26.607,0.013199999928474426],[1742402700000,26.596,26.607,26.586,26.607,0.06780000030994415],[1742402760000,26.616,26.627,26.616,26.627,0.026399999856948853],[1742402940000,26.636,26.657,26.636,26.657,0.03959999978542328],[1742403000000,26.667,26.687,26.667,26.677,0.08820000290870667],[1742403060000,26.666,26.677,26.666,26.667,0.04859999939799309],[1742403180000,26.676,26.677,26.667,26.677,0.03959999978542328],[1742403360000,26.676,26.676,26.646,26.647,0.061799999326467514],[1742403420000,26.637,26.646,26.637,26.646,0.061799999326467514],[1742403480000,26.657,26.657,26.657,26.657,0.013199999928474426],[1742403540000,26.647,26.657,26.647,26.657,0.026399999856948853],[1742403660000,26.657,26.657,26.646,26.647,0.04859999939799309],[1742403720000,26.636,26.636,26.616,26.616,0.052799999713897705],[1742403780000,26.627,26.627,26.627,26.627,0.013199999928474426],[1742403840000,26.626,26.636,26.626,26.636,0.014100000262260437],[1742403900000,26.626,26.637,26.626,26.626,0.027300000190734863],[1742403960000,26.637,26.637,26.637,26.637,0.013199999928474426],[1742404080000,26.627,26.637,26.626,26.626,0.03959999978542328],[1742404140000,26.616,26.627,26.616,26.616,0.04050000011920929],[1742404200000,26.627,26.636,26.627,26.636,0.026399999856948853],[1742404320000,26.636,26.636,26.596,26.596,0.11640000343322754],[1742404380000,26.597,26.607,26.597,26.597,0.04859999939799309],[1742404440000,26.587,26.587,26.576,26.576,0.06270000338554382],[1742404560000,26.566,26.577,26.566,26.577,0.04050000011920929],[1742404620000,26.567,26.567,26.567,26.567,0.026399999856948853],[1742404680000,26.576,26.577,26.566,26.577,0.052799999713897705],[1742404740000,26.586,26.586,26.586,26.586,0.013199999928474426],[1742404800000,26.587,26.587,26.556,26.556,0.08910000324249268],[1742404860000,26.547,26.547,26.547,26.547,0.013199999928474426],[1742404920000,26.557,26.557,26.547,26.547,0.03629999980330467],[1742404980000,26.536,26.536,26.536,26.536,0.013199999928474426],[1742405040000,26.526,26.526,26.517,26.517,0.026399999856948853],[1742405100000,26.507,26.507,26.507,26.507,0.013199999928474426],[1742405160000,26.507,26.507,26.497,26.506,0.061799999326467514],[1742405220000,26.517,26.517,26.506,26.517,0.06689999997615814],[1742405280000,26.506,26.506,26.506,26.506,0.026399999856948853],[1742405340000,26.497,26.497,26.486,26.486,0.03959999978542328],[1742405400000,26.487,26.487,26.486,26.487,0.052799999713897705],[1742405460000,26.477,26.477,26.467,26.467,0.026399999856948853],[1742405520000,26.456,26.477,26.456,26.467,0.16019999980926514],[1742405580000,26.476,26.477,26.466,26.477,0.094200000166893],[1742405700000,26.486,26.487,26.476,26.487,0.06870000064373016],[1742405820000,26.497,26.497,26.486,26.486,0.026399999856948853],[1742405940000,26.496,26.517,26.496,26.517,0.04050000011920929],[1742406000000,26.506,26.516,26.506,26.516,0.026399999856948853],[1742406060000,26.506,26.516,26.506,26.516,0.026399999856948853],[1742406120000,26.527,26.527,26.496,26.506,0.07919999957084656],[1742406180000,26.497,26.497,26.497,26.497,0.013199999928474426],[1742406240000,26.487,26.487,26.447,26.447,0.07919999957084656],[1742406300000,26.436,26.457,26.436,26.456,0.13289999961853027],[1742406360000,26.456,26.456,26.426,26.436,0.12870000302791595],[1742406420000,26.427,26.436,26.427,26.436,0.06599999964237213],[1742406480000,26.436,26.436,26.417,26.417,0.04859999939799309],[1742406540000,26.406,26.426,26.406,26.426,0.13199999928474426],[1742406600000,26.436,26.437,26.426,26.436,0.16830000281333923],[1742406660000,26.447,26.447,26.447,26.447,0.013199999928474426],[1742406720000,26.457,26.457,26.436,26.446,0.027300000190734863],[1742406780000,26.447,26.456,26.437,26.456,0.04859999939799309],[1742406900000,26.456,26.456,26.427,26.436,0.061799999326467514],[1742407020000,26.447,26.466,26.437,26.466,0.0414000004529953],[1742407080000,26.467,26.467,26.457,26.457,0.03959999978542328],[1742407140000,26.456,26.466,26.406,26.436,0.10649999976158142],[1742407200000,26.432,26.537,26.366,26.536,1.6169999837875366],[1742407260000,26.537,26.537,26.506,26.506,0.8648999929428101],[1742407320000,26.507,26.537,26.487,26.526,0.36570000648498535],[1742407380000,26.527,26.546,26.516,26.516,0.33090001344680786],[1742407440000,26.527,26.537,26.507,26.537,0.7538999915122986],[1742407500000,26.527,26.537,26.526,26.526,0.06270000338554382],[1742407560000,26.537,26.556,26.536,26.537,0.22769999504089355],[1742407620000,26.547,26.567,26.537,26.567,0.2361000031232834],[1742407680000,26.576,26.577,26.566,26.577,0.0494999997317791],[1742407740000,26.586,26.607,26.586,26.597,0.16920000314712524],[1742407800000,26.606,26.607,26.596,26.607,0.26339998841285706],[1742407860000,26.597,26.617,26.596,26.607,0.3846000134944916],[1742407920000,26.617,26.617,26.596,26.616,0.16920000314712524],[1742407980000,26.626,26.626,26.596,26.597,0.22200000286102295],[1742408040000,26.596,26.607,26.596,26.606,0.21119999885559082],[1742408100000,26.616,26.626,26.606,26.616,0.17430000007152557],[1742408160000,26.606,26.627,26.606,26.626,0.06689999997615814],[1742408220000,26.627,26.627,26.606,26.617,0.32429999113082886],[1742408340000,26.626,26.646,26.626,26.627,0.1356000006198883],[1742408400000,26.626,26.637,26.607,26.607,0.27149999141693115],[1742408460000,26.597,26.607,26.586,26.586,0.12060000002384186],[1742408520000,26.596,26.607,26.586,26.607,0.3111000061035156],[1742408580000,26.597,26.606,26.577,26.587,0.296099990606308],[1742408640000,26.597,26.597,26.586,26.586,0.094200000166893],[1742408700000,26.596,26.607,26.576,26.576,0.29280000925064087],[1742408760000,26.587,26.587,26.567,26.576,0.09809999912977219],[1742408820000,26.576,26.607,26.576,26.607,0.10649999976158142],[1742408880000,26.597,26.607,26.596,26.596,0.17339999973773956],[1742408940000,26.597,26.607,26.586,26.587,0.2565000057220459],[1742409000000,26.596,26.617,26.596,26.607,0.17820000648498535],[1742409060000,26.616,26.647,26.616,26.647,0.16019999980926514],[1742409120000,26.647,26.667,26.636,26.667,0.11729999631643295],[1742409180000,26.666,26.667,26.616,26.617,0.28349998593330383],[1742409240000,26.616,26.636,26.607,26.627,0.16920000314712524],[1742409300000,26.636,26.657,26.636,26.646,0.10740000009536743],[1742409360000,26.647,26.666,26.646,26.646,0.22679999470710754],[1742409420000,26.657,26.666,26.657,26.657,0.05040000006556511],[1742409480000,26.646,26.647,26.616,26.626,0.17069999873638153],[1742409540000,26.617,26.636,26.616,26.627,0.11729999631643295],[1742409600000,26.617,26.627,26.616,26.616,0.21780000627040863],[1742409660000,26.626,26.647,26.626,26.646,0.06449999660253525],[1742409720000,26.647,26.677,26.627,26.656,0.30329999327659607],[1742409780000,26.656,26.687,26.656,26.687,0.1356000006198883],[1742409840000,26.686,26.707,26.677,26.696,0.08669999986886978],[1742409900000,26.707,26.707,26.687,26.687,0.13619999587535858],[1742409960000,26.687,26.687,26.666,26.676,0.32249999046325684],[1742410020000,26.677,26.677,26.666,26.677,0.16019999980926514],[1742410080000,26.687,26.687,26.676,26.676,0.3107999861240387],[1742410140000,26.686,26.687,26.676,26.676,0.10559999942779541],[1742410200000,26.676,26.687,26.676,26.677,0.11640000343322754],[1742410260000,26.677,26.686,26.676,26.686,0.09239999949932098],[1742410320000,26.697,26.737,26.696,26.726,0.15780000388622284],[1742410380000,26.727,26.767,26.726,26.767,0.14550000429153442],[1742410440000,26.767,26.767,26.746,26.746,0.13680000603199005],[1742410500000,26.737,26.756,26.737,26.746,0.10830000042915344],[1742410560000,26.747,26.767,26.746,26.756,0.24779999256134033],[1742410620000,26.766,26.767,26.737,26.747,0.24060000479221344],[1742410680000,26.736,26.747,26.706,26.706,0.1932000070810318],[1742410740000,26.716,26.727,26.706,26.727,0.17430000007152557],[1742410800000,26.737,26.737,26.726,26.736,0.20880000293254852],[1742410860000,26.747,26.747,26.726,26.737,0.28380000591278076],[1742410920000,26.737,26.737,26.726,26.726,0.0494999997317791],[1742410980000,26.736,26.736,26.736,26.736,0.014100000262260437],[1742411040000,26.737,26.747,26.726,26.747,0.07769999653100967],[1742411100000,26.746,26.767,26.736,26.747,0.1817999929189682],[1742411160000,26.737,26.747,26.727,26.736,0.12960000336170197],[1742411220000,26.737,26.757,26.716,26.756,0.2475000023841858],[1742411280000,26.756,26.766,26.756,26.766,0.06599999964237213],[1742411340000,26.767,26.767,26.757,26.767,0.05040000006556511],[1742411400000,26.777,26.787,26.776,26.777,0.05550000071525574],[1742411460000,26.767,26.767,26.756,26.757,0.11879999935626984],[1742411520000,26.746,26.757,26.746,26.747,0.06870000064373016],[1742411580000,26.756,26.757,26.746,26.747,0.12870000302791595],[1742411640000,26.747,26.776,26.746,26.766,0.09000000357627869],[1742411700000,26.776,26.777,26.766,26.767,0.06870000064373016],[1742411760000,26.777,26.777,26.766,26.766,0.08009999990463257],[1742411880000,26.776,26.777,26.757,26.757,0.11309999972581863],[1742411940000,26.756,26.777,26.756,26.766,0.1437000036239624],[1742412000000,26.766,26.767,26.747,26.747,0.1598999947309494],[1742412060000,26.757,26.766,26.746,26.756,0.11729999631643295],[1742412120000,26.756,26.756,26.736,26.736,0.07079999893903732],[1742412180000,26.736,26.736,26.716,26.716,0.03539999946951866],[1742412240000,26.706,26.717,26.706,26.717,0.027300000190734863],[1742412300000,26.717,26.717,26.706,26.706,0.022199999541044235],[1742412360000,26.707,26.707,26.696,26.697,0.0494999997317791],[1742412420000,26.696,26.696,26.646,26.657,0.1071000024676323],[1742412480000,26.657,26.667,26.616,26.616,0.17880000174045563],[1742412540000,26.617,26.636,26.607,26.636,0.1251000016927719],[1742412600000,26.636,26.636,26.626,26.636,0.06270000338554382],[1742412660000,26.627,26.657,26.627,26.627,0.0989999994635582],[1742412720000,26.637,26.637,26.627,26.627,0.03629999980330467],[1742412780000,26.637,26.647,26.626,26.647,0.20730000734329224],[1742412840000,26.656,26.667,26.646,26.667,0.14550000429153442],[1742412900000,26.676,26.676,26.636,26.636,0.14249999821186066],[1742412960000,26.647,26.647,26.636,26.647,0.07919999957084656],[1742413020000,26.656,26.657,26.637,26.637,0.07769999653100967],[1742413080000,26.647,26.647,26.636,26.636,0.052799999713897705],[1742413140000,26.647,26.647,26.626,26.636,0.12809999287128448],[1742413200000,26.626,26.637,26.626,26.636,0.04050000011920929],[1742413260000,26.646,26.646,26.646,26.646,0.014100000262260437],[1742413320000,26.646,26.646,26.606,26.606,0.10620000213384628],[1742413380000,26.607,26.617,26.596,26.606,0.07259999960660934],[1742413440000,26.617,26.637,26.617,26.626,0.06270000338554382],[1742413500000,26.636,26.656,26.636,26.656,0.04230000078678131],[1742413560000,26.667,26.686,26.666,26.677,0.08100000023841858],[1742413620000,26.677,26.677,26.646,26.646,0.08399999886751175],[1742413680000,26.656,26.667,26.656,26.657,0.07590000331401825],[1742413740000,26.666,26.667,26.656,26.666,0.10320000350475311],[1742413800000,26.666,26.666,26.627,26.627,0.1656000018119812],[1742413860000,26.636,26.647,26.626,26.647,0.06449999660253525],[1742413920000,26.656,26.657,26.627,26.627,0.06270000338554382],[1742413980000,26.636,26.647,26.636,26.636,0.0494999997317791],[1742414040000,26.636,26.647,26.626,26.637,0.07259999960660934],[1742414100000,26.647,26.657,26.616,26.616,0.14429999887943268],[1742414160000,26.617,26.627,26.607,26.627,0.05040000006556511],[1742414220000,26.626,26.626,26.626,26.626,0.026399999856948853],[1742414280000,26.636,26.647,26.636,26.637,0.05040000006556511],[1742414340000,26.646,26.657,26.627,26.646,0.1860000044107437]]