[[1742391000000,63.977,63.977,63.787,63.787,0.03959999978542328],[1742391120000,65.027,66.087,64.107,65.977,0.22529999911785126],[1742391180000,65.977,65.977,65.977,65.977,0.026399999856948853],[1742391240000,65.977,65.977,65.717,65.717,0.03959999978542328],[1742391300000,65.737,65.737,65.717,65.717,0.026399999856948853],[1742391360000,65.717,65.717,65.717,65.717,0.06599999964237213],[1742391780000,65.717,65.717,65.717,65.717,0.013199999928474426],[1742391900000,65.717,65.717,65.717,65.717,0.013199999928474426],[1742391960000,65.547,65.547,65.547,65.547,0.013199999928474426],[1742392080000,65.647,65.737,65.437,65.547,0.09239999949932098],[1742392140000,65.967,65.967,65.967,65.967,0.013199999928474426],[1742392260000,65.967,65.967,65.967,65.967,0.013199999928474426],[1742392380000,65.547,65.827,65.547,65.827,0.03959999978542328],[1742392440000,65.547,65.657,65.427,65.427,0.09239999949932098],[1742392500000,65.427,65.427,65.427,65.427,0.013199999928474426],[1742392560000,65.427,65.427,65.427,65.427,0.026399999856948853],[1742392620000,65.427,65.467,65.317,65.317,0.06599999964237213],[1742392680000,65.317,65.317,64.867,64.867,0.052799999713897705],[1742392740000,64.897,65.457,64.797,65.107,0.1437000036239624],[1742392800000,65.177,65.177,65.107,65.107,0.026399999856948853],[1742392860000,64.797,64.997,64.797,64.887,0.06599999964237213],[1742392920000,64.917,65.257,64.917,65.257,0.026399999856948853],[1742393040000,65.257,65.517,65.257,65.517,0.03959999978542328],[1742393100000,65.737,65.737,65.737,65.737,0.026399999856948853],[1742393160000,65.737,65.737,65.737,65.737,0.013199999928474426],[1742393220000,65.747,65.747,65.747,65.747,0.013199999928474426],[1742393280000,65.747,65.947,65.747,65.897,0.07500000298023224],[1742393340000,65.897,65.897,65.897,65.897,0.013199999928474426],[1742393700000,66.237,66.247,66.237,66.237,0.06599999964237213],[1742393760000,66.237,66.237,66.237,66.237,0.013199999928474426],[1742393820000,65.987,66.237,65.987,66.237,0.03959999978542328],[1742393940000,66.407,66.407,66.407,66.407,0.026399999856948853],[1742394000000,66.447,66.447,66.447,66.447,0.013199999928474426],[1742394060000,66.447,66.447,66.447,66.447,0.013199999928474426],[1742394120000,66.447,66.477,66.447,66.477,0.03959999978542328],[1742394300000,66.527,66.527,66.527,66.527,0.026399999856948853],[1742394360000,66.147,66.157,66.147,66.157,0.03959999978542328],[1742394720000,66.297,66.297,66.157,66.157,0.03959999978542328],[1742394840000,66.157,66.157,66.147,66.147,0.03959999978542328],[1742394900000,66.147,66.147,66.147,66.147,0.026399999856948853],[1742394960000,66.347,66.347,66.347,66.347,0.0008999999845400453],[1742395140000,66.347,66.347,66.347,66.347,0.013199999928474426],[1742395200000,66.357,66.357,66.357,66.357,0.013199999928474426],[1742395260000,66.147,66.147,66.047,66.047,0.026399999856948853],[1742395320000,66.047,66.047,65.937,65.937,0.026399999856948853],[1742395440000,66.097,66.097,65.937,65.937,0.052799999713897705],[1742395500000,66.097,66.097,65.937,65.937,0.026399999856948853],[1742395800000,66.097,66.217,65.937,66.217,0.053700000047683716],[1742395860000,66.217,66.217,66.217,66.217,0.026399999856948853],[1742395920000,66.217,66.217,66.157,66.157,0.04859999939799309],[1742395980000,66.167,66.167,66.167,66.167,0.013199999928474426],[1742396100000,66.157,66.157,66.157,66.157,0.013199999928474426],[1742396220000,66.157,66.157,66.157,66.157,0.013199999928474426],[1742396460000,66.297,66.297,66.297,66.297,0.03959999978542328],[1742396520000,66.297,66.297,66.157,66.157,0.026399999856948853],[1742396700000,65.927,65.927,65.807,65.807,0.03959999978542328],[1742396820000,66.137,66.137,65.937,65.937,0.06599999964237213],[1742397120000,66.117,66.117,66.117,66.117,0.013199999928474426],[1742397240000,66.117,66.117,66.117,66.117,0.013199999928474426],[1742397300000,66.127,66.127,66.127,66.127,0.013199999928474426],[1742397360000,66.117,66.117,66.117,66.117,0.013199999928474426],[1742397420000,65.877,65.877,65.877,65.877,0.03959999978542328],[1742397480000,65.807,65.807,65.737,65.737,0.052799999713897705],[1742397540000,65.927,65.927,65.927,65.927,0.013199999928474426],[1742397660000,65.937,66.087,65.927,65.987,0.07919999957084656],[1742397720000,65.997,65.997,65.997,65.997,0.013199999928474426],[1742397780000,66.177,66.177,65.987,66.117,0.052799999713897705],[1742398140000,66.197,66.197,66.117,66.117,0.06599999964237213],[1742398380000,66.147,66.357,66.147,66.207,0.03959999978542328],[1742398440000,66.237,66.237,66.237,66.237,0.013199999928474426],[1742398980000,66.287,66.297,66.287,66.287,0.03959999978542328],[1742399040000,66.337,66.337,66.337,66.337,0.026399999856948853],[1742399100000,66.337,66.337,66.337,66.337,0.013199999928474426],[1742399160000,66.347,66.407,66.347,66.407,0.027300000190734863],[1742399340000,66.467,66.467,66.467,66.467,0.014100000262260437],[1742399400000,66.427,66.427,66.427,66.427,0.013199999928474426],[1742399460000,66.497,66.497,66.437,66.437,0.014100000262260437],[1742399520000,66.437,66.497,66.347,66.347,0.053700000047683716],[1742399640000,66.347,66.347,66.347,66.347,0.013199999928474426],[1742399940000,66.397,66.397,66.397,66.397,0.026399999856948853],[1742400000000,66.417,66.487,66.417,66.427,0.03959999978542328],[1742400060000,66.427,66.427,66.427,66.427,0.013199999928474426],[1742400420000,66.427,66.457,66.427,66.457,0.03959999978542328],[1742400480000,66.467,66.467,66.467,66.467,0.0008999999845400453],[1742400600000,66.157,66.427,66.157,66.427,0.03959999978542328],[1742400840000,66.427,66.427,66.427,66.427,0.013199999928474426],[1742401020000,66.157,66.427,66.157,66.427,0.052799999713897705],[1742401140000,66.427,66.427,66.427,66.427,0.013199999928474426],[1742401200000,66.467,66.467,66.467,66.467,0.026399999856948853],[1742401260000,66.467,66.467,66.467,66.467,0.013199999928474426],[1742401380000,66.467,66.467,66.187,66.187,0.052799999713897705],[1742401440000,66.187,66.187,66.187,66.187,0.013199999928474426],[1742401620000,66.187,66.187,66.187,66.187,0.013199999928474426],[1742401680000,66.467,66.467,66.207,66.207,0.026399999856948853],[1742401860000,66.187,66.187,66.187,66.187,0.013199999928474426],[1742402340000,66.447,66.447,66.187,66.187,0.026399999856948853],[1742402400000,66.187,66.187,66.187,66.187,0.013199999928474426],[1742402460000,66.567,66.567,66.567,66.567,0.013199999928474426],[1742402520000,66.587,66.667,66.587,66.667,0.11969999969005585],[1742402580000,66.667,66.667,66.667,66.667,0.026399999856948853],[1742402640000,66.667,66.667,66.667,66.667,0.013199999928474426],[1742402700000,66.667,66.667,66.667,66.667,0.013199999928474426],[1742402760000,66.667,66.667,66.667,66.667,0.013199999928474426],[1742402820000,66.677,66.677,66.677,66.677,0.013199999928474426],[1742403120000,66.677,66.677,66.677,66.677,0.013199999928474426],[1742403180000,66.677,66.697,66.677,66.687,0.052799999713897705],[1742403240000,66.727,66.767,66.727,66.767,0.04050000011920929],[1742403300000,66.667,66.687,66.667,66.687,0.03959999978542328],[1742403360000,66.467,66.467,66.467,66.467,0.026399999856948853],[1742403420000,66.467,66.527,66.467,66.527,0.014100000262260437],[1742403480000,66.347,66.347,66.347,66.347,0.03959999978542328],[1742403540000,66.347,66.347,66.347,66.347,0.013199999928474426],[1742403600000,66.397,66.397,66.397,66.397,0.013199999928474426],[1742403720000,66.397,66.397,66.397,66.397,0.013199999928474426],[1742403780000,66.397,66.397,66.397,66.397,0.013199999928474426],[1742403840000,66.397,66.447,66.397,66.447,0.03959999978542328],[1742403900000,66.527,66.527,66.407,66.407,0.061799999326467514],[1742403960000,66.407,66.407,66.407,66.407,0.013199999928474426],[1742404020000,66.397,66.397,66.307,66.307,0.03959999978542328],[1742404140000,66.377,66.377,66.377,66.377,0.013199999928474426],[1742404320000,66.287,66.377,66.287,66.377,0.06599999964237213],[1742404560000,66.387,66.387,66.007,66.007,0.12780000269412994],[1742404620000,65.997,65.997,65.997,65.997,0.026399999856948853],[1742404740000,65.997,65.997,65.997,65.997,0.013199999928474426],[1742404860000,65.997,66.077,65.997,66.077,0.03959999978542328],[1742404920000,66.077,66.077,66.077,66.077,0.026399999856948853],[1742404980000,66.147,66.197,66.087,66.197,0.10559999942779541],[1742405040000,66.187,66.187,66.157,66.187,0.052799999713897705],[1742405160000,66.187,66.187,65.887,65.887,0.03539999946951866],[1742405220000,66.077,66.147,66.077,66.147,0.0414000004529953],[1742405280000,66.147,66.147,66.147,66.147,0.013199999928474426],[1742405400000,66.147,66.147,65.827,65.827,0.052799999713897705],[1742405460000,65.827,65.827,65.827,65.827,0.013199999928474426],[1742405520000,65.827,65.827,65.757,65.757,0.052799999713897705],[1742405640000,65.767,65.767,65.767,65.767,0.013199999928474426],[1742405760000,65.947,65.987,65.947,65.947,0.06599999964237213],[1742405820000,65.947,65.947,65.947,65.947,0.013199999928474426],[1742405880000,65.947,65.947,65.947,65.947,0.013199999928474426],[1742405940000,65.947,65.947,65.947,65.947,0.026399999856948853],[1742406000000,65.947,65.947,65.777,65.777,0.03959999978542328],[1742406060000,65.777,65.777,65.777,65.777,0.013199999928474426],[1742406180000,65.777,65.777,65.777,65.777,0.013199999928474426],[1742406240000,65.967,65.967,65.967,65.967,0.013199999928474426],[1742406360000,65.967,65.967,65.777,65.777,0.06599999964237213],[1742406420000,65.777,65.807,65.767,65.767,0.06689999997615814],[1742406660000,65.827,65.827,65.767,65.827,0.03959999978542328],[1742406720000,65.827,65.847,65.767,65.767,0.09239999949932098],[1742406780000,65.767,65.767,65.767,65.767,0.03959999978542328],[1742406840000,65.847,65.847,65.767,65.847,0.06689999997615814],[1742406900000,65.847,65.847,65.847,65.847,0.013199999928474426],[1742407020000,65.937,65.937,65.937,65.937,0.013199999928474426],[1742407080000,65.767,65.917,65.767,65.767,0.09239999949932098],[1742407140000,65.767,65.767,65.527,65.527,0.08820000290870667],[1742407200000,65.527,65.787,64.737,65.787,0.17489999532699585],[1742407260000,65.787,65.787,65.787,65.787,0.026399999856948853],[1742407320000,65.787,65.787,65.787,65.787,0.013199999928474426],[1742407380000,65.787,65.787,65.787,65.787,0.026399999856948853],[1742407440000,65.887,65.937,65.787,65.937,0.094200000166893],[1742407500000,65.937,65.937,65.787,65.787,0.022199999541044235],[1742407560000,65.787,65.787,65.567,65.567,0.03959999978542328],[1742407620000,65.567,65.567,65.377,65.377,0.09809999912977219],[1742407680000,65.257,65.257,65.217,65.217,0.052799999713897705],[1742407740000,65.147,65.147,65.127,65.127,0.026399999856948853],[1742407800000,65.267,65.817,65.267,65.817,0.13289999961853027],[1742407860000,65.817,65.937,65.817,65.817,0.06270000338554382],[1742407980000,65.927,65.927,65.557,65.647,0.06689999997615814],[1742408100000,65.677,65.937,65.677,65.927,0.093299999833107],[1742408160000,65.927,65.927,65.707,65.767,0.093299999833107],[1742408220000,65.767,65.767,65.707,65.707,0.04859999939799309],[1742408400000,65.707,65.707,65.707,65.707,0.013199999928474426],[1742408460000,65.707,65.707,65.707,65.707,0.013199999928474426],[1742408520000,65.897,66.147,65.897,66.087,0.12060000002384186],[1742408580000,65.707,66.087,65.707,66.087,0.03959999978542328],[1742408640000,66.087,66.087,66.087,66.087,0.013199999928474426],[1742408760000,65.747,65.747,65.747,65.747,0.03959999978542328],[1742408820000,65.747,65.747,65.747,65.747,0.013199999928474426],[1742408880000,65.747,65.777,65.707,65.707,0.053700000047683716],[1742408940000,65.707,65.867,65.707,65.867,0.026399999856948853],[1742409000000,65.907,66.037,65.907,65.907,0.093299999833107],[1742409060000,66.037,66.067,65.847,65.937,0.1347000002861023],[1742409120000,66.187,66.207,65.937,65.967,0.053700000047683716],[1742409180000,66.227,66.227,65.967,65.997,0.12780000269412994],[1742409240000,66.097,66.137,66.097,66.137,0.05550000071525574],[1742409300000,66.147,66.147,66.147,66.147,0.0008999999845400453],[1742409360000,66.267,66.267,66.267,66.267,0.0008999999845400453],[1742409480000,66.267,66.267,66.017,66.017,0.061799999326467514],[1742409540000,65.917,65.947,65.917,65.947,0.026399999856948853],[1742409600000,65.917,65.917,65.917,65.917,0.013199999928474426],[1742409660000,66.087,66.087,66.087,66.087,0.014100000262260437],[1742409720000,65.977,65.977,65.827,65.887,0.053700000047683716],[1742409780000,65.887,66.127,65.887,66.127,0.06870000064373016],[1742409840000,66.247,66.247,66.147,66.147,0.04050000011920929],[1742409900000,66.187,66.457,66.187,66.417,0.029100000858306885],[1742409960000,66.307,66.367,66.307,66.367,0.027300000190734863],[1742410080000,66.377,66.397,66.377,66.397,0.014100000262260437],[1742410140000,66.407,66.447,66.407,66.447,0.027300000190734863],[1742410200000,66.447,66.447,66.107,66.157,0.0494999997317791],[1742410260000,66.107,66.607,66.107,66.417,0.06360000371932983],[1742410320000,66.677,66.827,66.677,66.677,0.09510000050067902],[1742410380000,66.687,66.687,66.527,66.527,0.08100000023841858],[1742410500000,66.617,66.617,66.527,66.527,0.04050000011920929],[1742410560000,66.507,66.657,66.507,66.617,0.053700000047683716],[1742410620000,66.557,66.677,66.557,66.677,0.03959999978542328],[1742410680000,66.677,66.747,66.677,66.677,0.053700000047683716],[1742410740000,66.697,66.697,66.667,66.667,0.014100000262260437],[1742410800000,66.557,66.557,66.557,66.557,0.026399999856948853],[1742410860000,66.627,66.687,66.557,66.687,0.027300000190734863],[1742410920000,66.657,66.657,66.657,66.657,0.013199999928474426],[1742410980000,66.657,66.657,66.657,66.657,0.026399999856948853],[1742411040000,66.697,66.697,66.697,66.697,0.027300000190734863],[1742411100000,66.697,66.827,66.697,66.827,0.053700000047683716],[1742411160000,66.767,66.767,66.767,66.767,0.03959999978542328],[1742411280000,66.807,66.867,66.807,66.857,0.053700000047683716],[1742411340000,66.867,67.007,66.677,66.877,0.0414000004529953],[1742411400000,66.937,66.947,66.937,66.937,0.04050000011920929],[1742411460000,66.957,66.957,66.957,66.957,0.0008999999845400453],[1742411520000,66.957,66.957,66.887,66.887,0.08820000290870667],[1742411580000,66.887,66.887,66.887,66.887,0.026399999856948853],[1742411640000,66.887,66.887,66.887,66.887,0.052799999713897705],[1742411700000,66.887,66.887,66.887,66.887,0.052799999713897705],[1742411760000,66.887,66.887,66.887,66.887,0.013199999928474426],[1742411820000,66.887,66.887,66.887,66.887,0.03959999978542328],[1742411880000,66.807,66.827,66.777,66.777,0.10559999942779541],[1742411940000,66.677,66.787,66.677,66.787,0.12060000002384186],[1742412000000,66.777,66.797,66.777,66.797,0.014100000262260437],[1742412060000,66.797,66.797,66.587,66.587,0.061799999326467514],[1742412120000,66.637,66.697,66.637,66.697,0.03959999978542328],[1742412180000,66.687,66.687,66.637,66.667,0.04050000011920929],[1742412240000,66.637,66.677,66.637,66.637,0.04050000011920929],[1742412300000,66.647,66.647,66.587,66.587,0.04050000011920929],[1742412360000,66.587,66.627,66.587,66.627,0.027300000190734863],[1742412420000,66.587,66.587,66.457,66.457,0.052799999713897705],[1742412480000,66.407,66.407,66.107,66.137,0.06599999964237213],[1742412540000,66.137,66.207,66.137,66.207,0.026399999856948853],[1742412600000,66.247,66.247,66.247,66.247,0.014100000262260437],[1742412660000,66.247,66.387,66.247,66.377,0.05460000038146973],[1742412720000,66.457,66.477,66.457,66.457,0.04050000011920929],[1742412840000,66.517,66.607,66.317,66.317,0.07769999653100967],[1742412900000,66.317,66.567,66.317,66.317,0.027300000190734863],[1742412960000,66.317,66.527,66.317,66.527,0.027300000190734863],[1742413020000,66.527,66.647,66.527,66.647,0.06599999964237213],[1742413080000,66.647,66.647,66.647,66.647,0.013199999928474426],[1742413140000,66.647,66.647,66.647,66.647,0.026399999856948853],[1742413200000,66.727,66.727,66.727,66.727,0.027300000190734863],[1742413260000,66.757,66.857,66.747,66.747,0.06870000064373016],[1742413320000,66.847,66.847,66.747,66.747,0.026399999856948853],[1742413380000,66.697,66.697,66.487,66.507,0.06599999964237213],[1742413440000,66.507,66.907,66.507,66.877,0.04410000145435333],[1742413500000,66.917,66.917,66.917,66.917,0.0008999999845400453],[1742413560000,66.927,66.927,66.927,66.927,0.013199999928474426],[1742413620000,66.927,66.967,66.927,66.937,0.028200000524520874],[1742413680000,66.937,66.937,66.547,66.547,0.16830000281333923],[1742413740000,66.607,66.667,66.547,66.657,0.07590000331401825],[1742413800000,66.657,66.657,66.367,66.607,0.08129999786615372],[1742413860000,66.537,66.537,66.307,66.307,0.18569999933242798],[1742413920000,66.407,66.407,66.107,66.117,0.10649999976158142],[1742413980000,66.247,66.367,66.187,66.367,0.09690000116825104],[1742414040000,66.317,66.327,66.187,66.307,0.26159998774528503],[1742414100000,66.197,66.287,66.187,66.187,0.10740000009536743],[1742414160000,66.187,66.187,65.747,66.097,0.16019999980926514],[1742414220000,66.157,66.167,65.917,66.147,0.07349999994039536],[1742414280000,66.147,66.157,65.877,66.157,0.20160000026226044],[1742414340000,66.157,66.227,66.157,66.227,0.029100000858306885]]