[[1742391000000,32.642,32.642,32.642,32.642,0.22439999878406525],[1742391060000,32.642,32.682,32.642,32.682,0.052799999713897705],[1742391120000,32.682,32.682,32.642,32.642,0.03959999978542328],[1742391240000,32.642,32.642,32.642,32.642,0.026399999856948853],[1742391300000,32.642,32.742,32.572,32.742,0.052799999713897705],[1742391360000,32.742,32.742,32.742,32.742,0.013199999928474426],[1742391480000,32.742,32.742,32.742,32.742,0.013199999928474426],[1742391540000,32.742,32.922,32.742,32.872,0.052799999713897705],[1742391600000,32.992,32.992,32.962,32.962,0.03959999978542328],[1742391660000,32.962,33.012,32.962,32.962,0.027300000190734863],[1742391780000,32.962,32.962,32.962,32.962,0.026399999856948853],[1742391900000,32.962,32.962,32.962,32.962,0.026399999856948853],[1742391960000,33.092,33.092,33.092,33.092,0.013199999928474426],[1742392020000,33.092,33.092,33.092,33.092,0.013199999928474426],[1742392080000,33.172,33.172,33.172,33.172,0.026399999856948853],[1742392260000,33.172,33.172,33.172,33.172,0.052799999713897705],[1742392860000,33.182,33.182,33.172,33.172,0.015599999576807022],[1742392920000,33.172,33.172,33.092,33.122,0.04529999941587448],[1742392980000,32.992,32.992,32.992,32.992,0.03959999978542328],[1742393220000,32.992,32.992,32.992,32.992,0.03959999978542328],[1742393340000,33.072,33.072,33.072,33.072,0.026399999856948853],[1742393400000,33.142,33.162,33.142,33.142,0.027300000190734863],[1742393460000,33.032,33.152,32.992,32.992,0.027300000190734863],[1742393640000,32.932,32.932,32.932,32.932,0.026399999856948853],[1742393700000,32.982,32.982,32.982,32.982,0.026399999856948853],[1742393820000,32.982,32.982,32.972,32.972,0.026399999856948853],[1742393880000,32.972,32.972,32.972,32.972,0.03959999978542328],[1742393940000,33.022,33.092,33.022,33.092,0.053700000047683716],[1742394000000,33.092,33.092,33.092,33.092,0.026399999856948853],[1742394060000,33.092,33.092,32.922,33.042,0.08009999990463257],[1742394120000,32.922,32.992,32.922,32.992,0.026399999856948853],[1742394180000,33.032,33.032,32.922,32.922,0.03959999978542328],[1742394300000,32.992,32.992,32.992,32.992,0.013199999928474426],[1742394420000,32.992,32.992,32.992,32.992,0.03959999978542328],[1742394480000,32.992,32.992,32.882,32.922,0.03629999980330467],[1742394600000,32.942,32.942,32.942,32.942,0.0008999999845400453],[1742394780000,33.012,33.012,32.982,33.012,0.03959999978542328],[1742394840000,33.012,33.032,33.012,33.032,0.026399999856948853],[1742394900000,33.032,33.032,33.032,33.032,0.026399999856948853],[1742394960000,33.042,33.042,33.042,33.042,0.0008999999845400453],[1742395020000,33.032,33.032,32.892,33.012,0.06599999964237213],[1742395080000,33.022,33.022,33.022,33.022,0.013199999928474426],[1742395140000,33.022,33.032,33.012,33.032,0.052799999713897705],[1742395200000,33.032,33.062,33.032,33.062,0.052799999713897705],[1742395260000,33.042,33.042,33.042,33.042,0.013199999928474426],[1742395380000,33.042,33.042,33.042,33.042,0.013199999928474426],[1742395440000,33.042,33.042,33.042,33.042,0.026399999856948853],[1742395500000,33.062,33.102,33.042,33.102,0.04859999939799309],[1742395560000,33.092,33.092,33.092,33.092,0.013199999928474426],[1742395620000,33.152,33.152,33.152,33.152,0.013199999928474426],[1742395680000,33.162,33.162,33.162,33.162,0.04050000011920929],[1742395800000,33.182,33.192,33.182,33.192,0.014100000262260437],[1742395920000,33.082,33.082,33.082,33.082,0.026399999856948853],[1742395980000,33.152,33.152,33.132,33.132,0.014100000262260437],[1742396100000,33.082,33.082,33.082,33.082,0.013199999928474426],[1742396160000,33.082,33.142,33.082,33.142,0.052799999713897705],[1742396220000,33.102,33.132,33.102,33.132,0.026399999856948853],[1742396280000,33.162,33.182,33.162,33.172,0.05460000038146973],[1742396400000,33.172,33.172,33.132,33.132,0.031199999153614044],[1742396580000,33.152,33.152,33.152,33.152,0.013199999928474426],[1742396700000,33.152,33.182,33.132,33.132,0.06689999997615814],[1742396760000,33.172,33.172,33.132,33.132,0.026399999856948853],[1742396880000,33.152,33.152,33.152,33.152,0.013199999928474426],[1742397000000,33.132,33.132,33.132,33.132,0.026399999856948853],[1742397120000,33.032,33.032,33.032,33.032,0.052799999713897705],[1742397240000,33.062,33.062,33.032,33.032,0.022199999541044235],[1742397360000,32.962,32.962,32.932,32.932,0.052799999713897705],[1742397420000,32.932,32.932,32.932,32.932,0.013199999928474426],[1742397480000,32.932,32.932,32.932,32.932,0.013199999928474426],[1742397600000,32.902,32.932,32.902,32.932,0.053700000047683716],[1742397660000,33.002,33.002,32.932,33.002,0.03959999978542328],[1742397720000,33.002,33.002,33.002,33.002,0.013199999928474426],[1742397900000,33.002,33.002,33.002,33.002,0.013199999928474426],[1742397960000,32.962,32.962,32.962,32.962,0.013199999928474426],[1742398020000,33.002,33.002,33.002,33.002,0.013199999928474426],[1742398080000,33.002,33.002,32.962,32.962,0.07500000298023224],[1742398140000,32.962,32.972,32.962,32.972,0.026399999856948853],[1742398200000,32.972,32.972,32.962,32.962,0.026399999856948853],[1742398260000,32.962,32.982,32.962,32.982,0.026399999856948853],[1742398380000,32.982,32.982,32.962,32.962,0.026399999856948853],[1742398440000,32.962,32.962,32.962,32.962,0.03959999978542328],[1742398500000,32.982,32.982,32.982,32.982,0.013199999928474426],[1742398620000,32.992,32.992,32.992,32.992,0.026399999856948853],[1742398680000,33.002,33.002,33.002,33.002,0.013199999928474426],[1742398860000,32.982,32.982,32.982,32.982,0.013199999928474426],[1742398920000,32.992,32.992,32.982,32.992,0.03959999978542328],[1742398980000,32.992,33.002,32.992,33.002,0.07919999957084656],[1742399040000,33.002,33.002,32.992,32.992,0.09239999949932098],[1742399100000,33.002,33.022,33.002,33.012,0.03629999980330467],[1742399160000,33.022,33.022,33.022,33.022,0.013199999928474426],[1742399220000,33.022,33.022,33.022,33.022,0.013199999928474426],[1742399340000,33.042,33.072,33.042,33.052,0.053700000047683716],[1742399400000,33.052,33.072,33.052,33.072,0.026399999856948853],[1742399520000,33.132,33.142,33.122,33.142,0.03959999978542328],[1742399580000,33.152,33.312,33.152,33.312,0.13289999961853027],[1742399640000,33.312,33.312,33.162,33.162,0.03959999978542328],[1742399760000,33.182,33.182,33.182,33.182,0.013199999928474426],[1742399820000,33.182,33.182,33.182,33.182,0.026399999856948853],[1742399880000,33.162,33.162,33.162,33.162,0.013199999928474426],[1742400000000,33.162,33.172,33.162,33.162,0.09239999949932098],[1742400060000,33.162,33.162,33.162,33.162,0.013199999928474426],[1742400120000,33.172,33.172,33.172,33.172,0.0008999999845400453],[1742400240000,33.172,33.172,33.172,33.172,0.013199999928474426],[1742400300000,33.172,33.172,33.172,33.172,0.013199999928474426],[1742400360000,33.172,33.172,33.172,33.172,0.06599999964237213],[1742400480000,33.172,33.172,33.172,33.172,0.052799999713897705],[1742400540000,33.172,33.172,33.172,33.172,0.013199999928474426],[1742400600000,33.172,33.172,33.172,33.172,0.013199999928474426],[1742400960000,33.172,33.172,33.072,33.072,0.08820000290870667],[1742401020000,33.072,33.072,33.072,33.072,0.013199999928474426],[1742401080000,33.072,33.122,33.042,33.122,0.053700000047683716],[1742401200000,33.142,33.142,33.092,33.132,0.03959999978542328],[1742401260000,33.012,33.012,33.012,33.012,0.03959999978542328],[1742401320000,33.112,33.112,33.072,33.112,0.03959999978542328],[1742401740000,33.102,33.102,33.102,33.102,0.026399999856948853],[1742401800000,33.072,33.072,33.072,33.072,0.014100000262260437],[1742401920000,33.072,33.072,33.072,33.072,0.013199999928474426],[1742402040000,33.072,33.072,33.072,33.072,0.013199999928474426],[1742402220000,32.982,33.012,32.952,33.012,0.07919999957084656],[1742402340000,33.012,33.032,33.012,33.032,0.026399999856948853],[1742402460000,32.912,32.982,32.912,32.982,0.052799999713897705],[1742402520000,32.992,33.012,32.992,32.992,0.04050000011920929],[1742402580000,33.012,33.012,33.012,33.012,0.013199999928474426],[1742402700000,32.912,32.912,32.912,32.912,0.03959999978542328],[1742402760000,32.992,32.992,32.992,32.992,0.013199999928474426],[1742402820000,33.002,33.002,32.972,33.002,0.04050000011920929],[1742403000000,33.032,33.052,33.032,33.052,0.03959999978542328],[1742403060000,33.112,33.112,33.062,33.082,0.053700000047683716],[1742403180000,33.082,33.082,33.082,33.082,0.013199999928474426],[1742403240000,32.992,33.062,32.992,33.042,0.06689999997615814],[1742403360000,33.042,33.042,33.042,33.042,0.013199999928474426],[1742403420000,33.002,33.032,32.992,33.032,0.06599999964237213],[1742403480000,33.032,33.032,33.032,33.032,0.013199999928474426],[1742403540000,33.032,33.032,33.032,33.032,0.06599999964237213],[1742403600000,33.052,33.132,33.032,33.122,0.08009999990463257],[1742403660000,33.032,33.092,33.032,33.092,0.026399999856948853],[1742403780000,33.072,33.072,33.072,33.072,0.013199999928474426],[1742403900000,33.042,33.072,32.892,32.892,0.10320000350475311],[1742403960000,32.952,32.952,32.952,32.952,0.027300000190734863],[1742404080000,32.952,32.952,32.952,32.952,0.013199999928474426],[1742404320000,32.952,32.952,32.882,32.932,0.07500000298023224],[1742404380000,32.882,32.952,32.882,32.942,0.08009999990463257],[1742404440000,32.882,32.942,32.882,32.942,0.04050000011920929],[1742404500000,32.922,32.942,32.922,32.942,0.026399999856948853],[1742404560000,32.932,32.932,32.892,32.892,0.08910000324249268],[1742404680000,32.902,32.902,32.902,32.902,0.013199999928474426],[1742404800000,32.902,32.902,32.902,32.902,0.013199999928474426],[1742404860000,32.902,32.902,32.902,32.902,0.03959999978542328],[1742405100000,32.902,32.932,32.902,32.922,0.07919999957084656],[1742405160000,32.922,32.922,32.922,32.922,0.013199999928474426],[1742405280000,32.942,33.052,32.942,33.052,0.08009999990463257],[1742405340000,33.062,33.062,33.062,33.062,0.013199999928474426],[1742405460000,33.062,33.062,33.062,33.062,0.03959999978542328],[1742405520000,33.062,33.062,33.042,33.042,0.04859999939799309],[1742405580000,33.042,33.042,32.972,33.012,0.027300000190734863],[1742405940000,33.012,33.052,33.012,33.052,0.06599999964237213],[1742406000000,33.072,33.072,33.072,33.072,0.013199999928474426],[1742406120000,33.072,33.072,33.032,33.042,0.04859999939799309],[1742406240000,33.002,33.012,32.802,32.802,0.17159999907016754],[1742406300000,32.802,32.872,32.802,32.872,0.014100000262260437],[1742406360000,32.872,32.872,32.872,32.872,0.026399999856948853],[1742406420000,32.872,32.932,32.872,32.932,0.06360000371932983],[1742406480000,32.802,32.922,32.802,32.922,0.03959999978542328],[1742406540000,32.912,32.912,32.912,32.912,0.026399999856948853],[1742406840000,32.912,32.962,32.912,32.962,0.053700000047683716],[1742406900000,32.942,32.942,32.932,32.932,0.026399999856948853],[1742406960000,32.932,32.962,32.932,32.952,0.08910000324249268],[1742407140000,32.932,32.932,32.932,32.932,0.026399999856948853],[1742407200000,32.932,32.932,32.712,32.922,0.18690000474452972],[1742407260000,32.972,32.992,32.922,32.992,0.028200000524520874],[1742407320000,33.002,33.002,33.002,33.002,0.027300000190734863],[1742407380000,32.992,33.012,32.992,33.012,0.014100000262260437],[1742407800000,33.012,33.012,33.012,33.012,0.013199999928474426],[1742407860000,33.012,33.012,33.012,33.012,0.013199999928474426],[1742407920000,33.012,33.012,33.012,33.012,0.013199999928474426],[1742407980000,33.042,33.042,33.042,33.042,0.013199999928474426],[1742408040000,33.042,33.042,33.042,33.042,0.03959999978542328],[1742408100000,33.082,33.082,33.082,33.082,0.013199999928474426],[1742408220000,33.082,33.092,33.082,33.092,0.052799999713897705],[1742408280000,33.102,33.102,33.072,33.072,0.0494999997317791],[1742408340000,33.072,33.072,33.002,33.002,0.03539999946951866],[1742408400000,32.992,33.022,32.992,33.012,0.06689999997615814],[1742408520000,33.032,33.052,33.032,33.052,0.027300000190734863],[1742408640000,33.072,33.072,33.072,33.072,0.013199999928474426],[1742408700000,33.082,33.112,33.082,33.082,0.061799999326467514],[1742408760000,33.112,33.112,33.002,33.002,0.07590000331401825],[1742408820000,33.012,33.042,33.012,33.022,0.052799999713897705],[1742408880000,33.022,33.022,32.952,32.952,0.08399999886751175],[1742409000000,32.952,32.972,32.952,32.972,0.026399999856948853],[1742409060000,33.022,33.022,32.952,33.002,0.024000000208616257],[1742409120000,33.042,33.082,33.042,33.082,0.027300000190734863],[1742409180000,33.082,33.082,33.052,33.052,0.03539999946951866],[1742409240000,33.052,33.052,33.002,33.032,0.03629999980330467],[1742409360000,33.032,33.032,33.032,33.032,0.052799999713897705],[1742409420000,33.032,33.032,33.032,33.032,0.052799999713897705],[1742409480000,33.062,33.132,33.062,33.132,0.09510000050067902],[1742409540000,33.122,33.122,33.072,33.072,0.03959999978542328],[1742409600000,33.122,33.122,33.122,33.122,0.04050000011920929],[1742409720000,33.122,33.172,33.122,33.172,0.028200000524520874],[1742409780000,33.162,33.162,33.122,33.122,0.052799999713897705],[1742409840000,33.182,33.202,33.122,33.202,0.014999999664723873],[1742409960000,33.162,33.172,33.142,33.172,0.03959999978542328],[1742410020000,33.172,33.172,33.122,33.152,0.07590000331401825],[1742410140000,33.112,33.222,33.112,33.222,0.06780000030994415],[1742410200000,33.222,33.222,33.222,33.222,0.013199999928474426],[1742410260000,33.122,33.222,33.122,33.222,0.027300000190734863],[1742410320000,33.222,33.232,33.222,33.232,0.03959999978542328],[1742410380000,33.252,33.362,33.252,33.352,0.08190000057220459],[1742410440000,33.352,33.352,33.352,33.352,0.026399999856948853],[1742410500000,33.352,33.352,33.322,33.342,0.07590000331401825],[1742410560000,33.342,33.352,33.332,33.332,0.027300000190734863],[1742410620000,33.322,33.342,33.322,33.342,0.026399999856948853],[1742410800000,33.322,33.392,33.322,33.382,0.06270000338554382],[1742410860000,33.342,33.392,33.342,33.362,0.06270000338554382],[1742410920000,33.362,33.362,33.342,33.342,0.03959999978542328],[1742410980000,33.332,33.332,33.332,33.332,0.013199999928474426],[1742411040000,33.272,33.332,33.272,33.332,0.014100000262260437],[1742411100000,33.332,33.392,33.332,33.392,0.053700000047683716],[1742411160000,33.392,33.392,33.372,33.372,0.08820000290870667],[1742411220000,33.292,33.292,33.292,33.292,0.013199999928474426],[1742411280000,33.322,33.322,33.322,33.322,0.014100000262260437],[1742411340000,33.342,33.362,33.342,33.362,0.014100000262260437],[1742411400000,33.362,33.362,33.362,33.362,0.013199999928474426],[1742411460000,33.342,33.362,33.342,33.342,0.04050000011920929],[1742411520000,33.342,33.342,33.292,33.292,0.11550000309944153],[1742411580000,33.292,33.322,33.292,33.322,0.026399999856948853],[1742411640000,33.292,33.332,33.292,33.332,0.026399999856948853],[1742411700000,33.332,33.392,33.292,33.392,0.16019999980926514],[1742411760000,33.392,33.392,33.262,33.322,0.15839999914169312],[1742411820000,33.322,33.322,33.322,33.322,0.026399999856948853],[1742411880000,33.332,33.332,33.312,33.312,0.027300000190734863],[1742411940000,33.312,33.312,33.202,33.292,0.1023000031709671],[1742412000000,33.292,33.292,33.172,33.172,0.07680000364780426],[1742412060000,33.202,33.202,33.202,33.202,0.013199999928474426],[1742412120000,33.262,33.322,33.262,33.322,0.07919999957084656],[1742412360000,33.322,33.322,33.272,33.292,0.07590000331401825],[1742412420000,33.292,33.292,33.272,33.272,0.06599999964237213],[1742412480000,33.272,33.272,33.242,33.242,0.066600002348423],[1742412540000,33.242,33.292,33.242,33.292,0.06750000268220901],[1742412600000,33.242,33.292,33.242,33.282,0.0414000004529953],[1742412660000,33.282,33.282,33.242,33.242,0.13680000603199005],[1742412720000,33.252,33.282,33.242,33.242,0.053700000047683716],[1742412780000,33.252,33.302,33.252,33.262,0.0414000004529953],[1742412840000,33.302,33.302,33.262,33.262,0.04859999939799309],[1742412900000,33.272,33.272,33.262,33.262,0.014100000262260437],[1742413020000,33.272,33.282,33.272,33.282,0.052799999713897705],[1742413080000,33.292,33.372,33.292,33.372,0.028200000524520874],[1742413140000,33.392,33.392,33.312,33.332,0.09239999949932098],[1742413200000,33.332,33.372,33.332,33.372,0.028200000524520874],[1742413260000,33.392,33.422,33.392,33.422,0.029999999329447746],[1742413320000,33.442,33.442,33.302,33.352,0.12150000035762787],[1742413380000,33.312,33.312,33.312,33.312,0.03959999978542328],[1742413440000,33.332,33.362,33.332,33.352,0.13740000128746033],[1742413560000,33.372,33.372,33.352,33.352,0.09239999949932098],[1742413620000,33.332,33.332,33.252,33.252,0.1542000025510788],[1742413680000,33.252,33.252,33.222,33.222,0.04859999939799309],[1742413740000,33.262,33.272,33.262,33.272,0.014999999664723873],[1742413800000,33.272,33.272,33.192,33.222,0.267300009727478],[1742413860000,33.232,33.252,33.222,33.242,0.07769999653100967],[1742413920000,33.262,33.282,33.242,33.262,0.131400004029274],[1742413980000,33.262,33.332,33.262,33.332,0.19830000400543213],[1742414040000,33.332,33.332,33.282,33.322,0.12240000069141388],[1742414100000,33.322,33.362,33.302,33.342,0.24690000712871552],[1742414160000,33.342,33.352,33.322,33.352,0.08579999953508377],[1742414220000,33.352,33.352,33.312,33.312,0.18240000307559967],[1742414280000,33.342,33.342,33.312,33.322,0.10740000009536743],[1742414340000,33.322,33.322,33.202,33.202,0.3467999994754791]]