[[1742371500000,9.509,9.509,9.504,9.504,0.03759999945759773],[1742371560000,9.499,9.499,9.499,9.499,0.03759999945759773],[1742371620000,9.494,9.499,9.494,9.494,0.05640000104904175],[1742371680000,9.489,9.494,9.489,9.489,0.05640000104904175],[1742371740000,9.494,9.494,9.489,9.489,0.07519999891519547],[1742371800000,9.489,9.499,9.489,9.489,0.2632000148296356],[1742371860000,9.494,9.494,9.489,9.489,0.1128000020980835],[1742371920000,9.489,9.489,9.489,9.489,0.018799999728798866],[1742371980000,9.484,9.484,9.469,9.469,0.1316000074148178],[1742372040000,9.474,9.484,9.474,9.484,0.16920000314712524],[1742372100000,9.489,9.494,9.489,9.489,0.20679999887943268],[1742372160000,9.494,9.494,9.489,9.489,0.1128000020980835],[1742372220000,9.494,9.494,9.474,9.479,0.15039999783039093],[1742372280000,9.474,9.474,9.474,9.474,0.018799999728798866],[1742372340000,9.479,9.479,9.474,9.474,0.05640000104904175],[1742372400000,9.479,9.489,9.479,9.489,0.03759999945759773],[1742372460000,9.484,9.484,9.484,9.484,0.03759999945759773],[1742372520000,9.489,9.494,9.484,9.484,0.18799999356269836],[1742372580000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742372640000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742372700000,9.489,9.489,9.474,9.474,0.1128000020980835],[1742372820000,9.474,9.474,9.469,9.469,0.05640000104904175],[1742372880000,9.464,9.464,9.454,9.454,0.03759999945759773],[1742373000000,9.454,9.454,9.444,9.444,0.07519999891519547],[1742373060000,9.439,9.439,9.429,9.434,0.15039999783039093],[1742373120000,9.434,9.444,9.434,9.439,0.07519999891519547],[1742373180000,9.434,9.444,9.434,9.439,0.1316000074148178],[1742373240000,9.434,9.434,9.434,9.434,0.018799999728798866],[1742373300000,9.439,9.439,9.434,9.434,0.05640000104904175],[1742373360000,9.439,9.439,9.439,9.439,0.018799999728798866],[1742373420000,9.439,9.444,9.439,9.439,0.05640000104904175],[1742373480000,9.444,9.444,9.439,9.444,0.09399999678134918],[1742373540000,9.439,9.439,9.434,9.434,0.1128000020980835],[1742373600000,9.439,9.439,9.439,9.439,0.018799999728798866],[1742373660000,9.444,9.444,9.439,9.444,0.05640000104904175],[1742373720000,9.439,9.439,9.439,9.439,0.03759999945759773],[1742373780000,9.434,9.434,9.434,9.434,0.03759999945759773],[1742373840000,9.439,9.439,9.434,9.434,0.03759999945759773],[1742373900000,9.434,9.434,9.424,9.424,0.05640000104904175],[1742374080000,9.424,9.429,9.424,9.429,0.07519999891519547],[1742374140000,9.434,9.444,9.429,9.444,0.16920000314712524],[1742374200000,9.439,9.439,9.439,9.439,0.018799999728798866],[1742374260000,9.444,9.444,9.444,9.444,0.018799999728798866],[1742374320000,9.439,9.444,9.439,9.439,0.07519999891519547],[1742374380000,9.434,9.434,9.434,9.434,0.018799999728798866],[1742374440000,9.429,9.429,9.429,9.429,0.03759999945759773],[1742374500000,9.424,9.424,9.424,9.424,0.03759999945759773],[1742374560000,9.429,9.439,9.429,9.439,0.07519999891519547],[1742374680000,9.444,9.464,9.439,9.459,0.2443999946117401],[1742374740000,9.464,9.464,9.459,9.459,0.1128000020980835],[1742374800000,9.464,9.464,9.454,9.454,0.18799999356269836],[1742374980000,9.454,9.454,9.454,9.454,0.018799999728798866],[1742375040000,9.459,9.464,9.459,9.459,0.07519999891519547],[1742375160000,9.459,9.459,9.459,9.459,0.03759999945759773],[1742375220000,9.459,9.464,9.459,9.464,0.15039999783039093],[1742375280000,9.469,9.469,9.469,9.469,0.03759999945759773],[1742375340000,9.464,9.469,9.459,9.459,0.2443999946117401],[1742375460000,9.459,9.459,9.459,9.459,0.03759999945759773],[1742375520000,9.459,9.459,9.454,9.454,0.03759999945759773],[1742375640000,9.454,9.454,9.449,9.449,0.1316000074148178],[1742375700000,9.449,9.454,9.449,9.454,0.1128000020980835],[1742375760000,9.459,9.464,9.459,9.464,0.05640000104904175],[1742375880000,9.469,9.469,9.469,9.469,0.018799999728798866],[1742376120000,9.464,9.469,9.464,9.464,0.05640000104904175],[1742376180000,9.469,9.474,9.464,9.474,0.1316000074148178],[1742376540000,9.474,9.474,9.474,9.474,0.018799999728798866],[1742376660000,9.479,9.484,9.479,9.484,0.03759999945759773],[1742376720000,9.484,9.489,9.484,9.489,0.03759999945759773],[1742376900000,9.494,9.494,9.494,9.494,0.018799999728798866],[1742376960000,9.494,9.494,9.494,9.494,0.018799999728798866],[1742377020000,9.499,9.499,9.494,9.494,0.03759999945759773],[1742377080000,9.499,9.499,9.499,9.499,0.03759999945759773],[1742377140000,9.504,9.504,9.504,9.504,0.03759999945759773],[1742377200000,9.509,9.509,9.509,9.509,0.1128000020980835],[1742377260000,9.514,9.514,9.514,9.514,0.03759999945759773],[1742377320000,9.519,9.519,9.514,9.514,0.03759999945759773],[1742377440000,9.519,9.524,9.514,9.524,0.18799999356269836],[1742377500000,9.529,9.529,9.524,9.529,0.05640000104904175],[1742377620000,9.524,9.529,9.524,9.524,0.07519999891519547],[1742377680000,9.524,9.524,9.519,9.519,0.1316000074148178],[1742377740000,9.514,9.514,9.514,9.514,0.018799999728798866],[1742377800000,9.514,9.514,9.514,9.514,0.018799999728798866],[1742377860000,9.519,9.519,9.514,9.514,0.03759999945759773],[1742377920000,9.519,9.519,9.514,9.514,0.03759999945759773],[1742377980000,9.519,9.519,9.514,9.519,0.1128000020980835],[1742378040000,9.519,9.519,9.514,9.519,0.07519999891519547],[1742378100000,9.514,9.519,9.514,9.514,0.18799999356269836],[1742378160000,9.514,9.514,9.514,9.514,0.03759999945759773],[1742378220000,9.514,9.519,9.514,9.519,0.07519999891519547],[1742378340000,9.514,9.514,9.514,9.514,0.03759999945759773],[1742378460000,9.509,9.509,9.509,9.509,0.025849999859929085],[1742378520000,9.504,9.509,9.504,9.504,0.05640000104904175],[1742378580000,9.509,9.509,9.504,9.504,0.1128000020980835],[1742378700000,9.509,9.509,9.509,9.509,0.018799999728798866],[1742378820000,9.504,9.509,9.504,9.504,0.20679999887943268],[1742378880000,9.504,9.504,9.504,9.504,0.018799999728798866],[1742379000000,9.509,9.509,9.509,9.509,0.03759999945759773],[1742379060000,9.509,9.509,9.509,9.509,0.03759999945759773],[1742379120000,9.514,9.514,9.504,9.504,0.1128000020980835],[1742379180000,9.504,9.504,9.504,9.504,0.1128000020980835],[1742379240000,9.504,9.509,9.504,9.509,0.3384000062942505],[1742379300000,9.509,9.509,9.509,9.509,0.09399999678134918],[1742379360000,9.504,9.504,9.504,9.504,0.03759999945759773],[1742379480000,9.504,9.504,9.504,9.504,0.018799999728798866],[1742379540000,9.509,9.509,9.509,9.509,0.03759999945759773],[1742379600000,9.509,9.509,9.509,9.509,0.07519999891519547],[1742379720000,9.514,9.514,9.514,9.514,0.018799999728798866],[1742379780000,9.509,9.509,9.509,9.509,0.03759999945759773],[1742379840000,9.504,9.509,9.504,9.509,0.03759999945759773],[1742380080000,9.504,9.504,9.504,9.504,0.018799999728798866],[1742380140000,9.504,9.504,9.504,9.504,0.018799999728798866],[1742380380000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742380440000,9.494,9.494,9.494,9.494,0.03759999945759773],[1742380500000,9.494,9.494,9.494,9.494,0.018799999728798866],[1742380680000,9.499,9.499,9.494,9.494,0.03759999945759773],[1742380800000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742380920000,9.494,9.494,9.494,9.494,0.018799999728798866],[1742381040000,9.494,9.494,9.494,9.494,0.018799999728798866],[1742381280000,9.489,9.489,9.489,9.489,0.018799999728798866],[1742381400000,9.484,9.484,9.479,9.479,0.1128000020980835],[1742381460000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742381580000,9.484,9.489,9.484,9.484,0.07519999891519547],[1742381760000,9.479,9.484,9.479,9.484,0.15039999783039093],[1742381940000,9.484,9.489,9.484,9.489,0.03759999945759773],[1742382000000,9.484,9.489,9.484,9.489,0.03759999945759773],[1742382060000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742382120000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742382300000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742382360000,9.489,9.489,9.489,9.489,0.018799999728798866],[1742382600000,9.489,9.494,9.489,9.489,0.05640000104904175],[1742382660000,9.494,9.494,9.494,9.494,0.018799999728798866],[1742382960000,9.489,9.489,9.484,9.489,0.09399999678134918],[1742383020000,9.494,9.494,9.489,9.494,0.05640000104904175],[1742383080000,9.489,9.489,9.489,9.489,0.03759999945759773],[1742383320000,9.489,9.489,9.489,9.489,0.018799999728798866],[1742383920000,9.484,9.484,9.484,9.484,0.03759999945759773],[1742384040000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742384220000,9.484,9.484,9.484,9.484,0.03759999945759773],[1742384580000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742384640000,9.479,9.479,9.479,9.479,0.05640000104904175],[1742384700000,9.484,9.484,9.479,9.479,0.09399999678134918],[1742384880000,9.479,9.479,9.474,9.474,0.05640000104904175],[1742384940000,9.479,9.479,9.479,9.479,0.018799999728798866],[1742385000000,9.479,9.479,9.479,9.479,0.018799999728798866],[1742385180000,9.474,9.474,9.474,9.474,0.03759999945759773],[1742385300000,9.479,9.479,9.474,9.474,0.03759999945759773],[1742385360000,9.474,9.479,9.474,9.474,0.20679999887943268],[1742385420000,9.474,9.474,9.474,9.474,0.018799999728798866],[1742385480000,9.474,9.474,9.474,9.474,0.07519999891519547],[1742385540000,9.474,9.474,9.474,9.474,0.07519999891519547],[1742385660000,9.474,9.479,9.474,9.474,0.28200000524520874],[1742385720000,9.469,9.474,9.469,9.474,0.07519999891519547],[1742385780000,9.479,9.479,9.474,9.474,0.03759999945759773],[1742385960000,9.474,9.474,9.474,9.474,0.09399999678134918],[1742386020000,9.469,9.474,9.469,9.474,0.03759999945759773],[1742386080000,9.469,9.469,9.469,9.469,0.03759999945759773],[1742386140000,9.469,9.469,9.469,9.469,0.018799999728798866],[1742386200000,9.469,9.469,9.469,9.469,0.03759999945759773],[1742386260000,9.474,9.479,9.474,9.479,0.05640000104904175],[1742386320000,9.474,9.474,9.474,9.474,0.018799999728798866],[1742386380000,9.474,9.474,9.474,9.474,0.03759999945759773],[1742386440000,9.469,9.469,9.469,9.469,0.15039999783039093],[1742386500000,9.474,9.474,9.474,9.474,0.018799999728798866],[1742386620000,9.479,9.484,9.479,9.484,0.05640000104904175],[1742386680000,9.484,9.484,9.484,9.484,0.05640000104904175],[1742386800000,9.479,9.479,9.479,9.479,0.018799999728798866],[1742386860000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742387040000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742387100000,9.489,9.489,9.484,9.484,0.04464999958872795],[1742387160000,9.484,9.484,9.484,9.484,0.1128000020980835],[1742387340000,9.479,9.479,9.479,9.479,0.018799999728798866],[1742387400000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742387460000,9.489,9.489,9.489,9.489,0.03759999945759773],[1742387520000,9.489,9.489,9.489,9.489,0.07519999891519547],[1742387580000,9.489,9.489,9.489,9.489,0.03759999945759773],[1742387640000,9.489,9.489,9.489,9.489,0.07519999891519547],[1742387700000,9.489,9.489,9.489,9.489,0.1316000074148178],[1742387880000,9.489,9.489,9.489,9.489,0.15039999783039093],[1742388060000,9.489,9.494,9.489,9.494,0.07519999891519547],[1742388120000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742388180000,9.494,9.494,9.494,9.494,0.018799999728798866],[1742388300000,9.494,9.499,9.494,9.499,0.07519999891519547],[1742388360000,9.504,9.504,9.499,9.499,0.05640000104904175],[1742388420000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742388480000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742388540000,9.494,9.499,9.494,9.499,0.03759999945759773],[1742388600000,9.499,9.499,9.499,9.499,0.16920000314712524],[1742388660000,9.499,9.499,9.499,9.499,0.09399999678134918],[1742388720000,9.499,9.509,9.499,9.509,0.1128000020980835],[1742388780000,9.514,9.514,9.514,9.514,0.018799999728798866],[1742388900000,9.509,9.509,9.509,9.509,0.03759999945759773],[1742389020000,9.504,9.509,9.504,9.504,0.05640000104904175],[1742389080000,9.509,9.509,9.504,9.504,0.03759999945759773],[1742389260000,9.504,9.509,9.504,9.509,0.05640000104904175],[1742389380000,9.504,9.504,9.504,9.504,0.018799999728798866],[1742389440000,9.504,9.504,9.504,9.504,0.018799999728798866],[1742389860000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742389980000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742390040000,9.494,9.494,9.494,9.494,0.03759999945759773],[1742390100000,9.494,9.499,9.494,9.499,0.09399999678134918],[1742390160000,9.499,9.499,9.499,9.499,0.05640000104904175],[1742390220000,9.499,9.499,9.499,9.499,0.15039999783039093],[1742390400000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742390460000,9.499,9.499,9.499,9.499,0.1316000074148178],[1742390700000,9.504,9.504,9.499,9.499,0.03759999945759773],[1742390880000,9.504,9.504,9.504,9.504,0.018799999728798866],[1742391000000,9.499,9.499,9.494,9.499,0.05640000104904175],[1742391060000,9.504,9.504,9.499,9.504,0.05640000104904175],[1742391120000,9.499,9.504,9.499,9.504,0.09399999678134918],[1742391180000,9.499,9.499,9.499,9.499,0.03759999945759773],[1742391240000,9.494,9.494,9.494,9.494,0.018799999728798866],[1742391300000,9.499,9.499,9.494,9.494,0.07519999891519547],[1742391360000,9.499,9.499,9.494,9.499,0.09399999678134918],[1742391420000,9.494,9.499,9.494,9.494,0.15039999783039093],[1742391960000,9.499,9.499,9.494,9.494,0.03759999945759773],[1742392080000,9.489,9.494,9.489,9.494,0.03759999945759773],[1742392200000,9.489,9.489,9.489,9.489,0.018799999728798866],[1742392440000,9.494,9.494,9.489,9.494,0.05640000104904175],[1742392680000,9.489,9.489,9.489,9.489,0.018799999728798866],[1742392860000,9.494,9.494,9.494,9.494,0.2443999946117401],[1742392920000,9.494,9.499,9.494,9.499,0.1316000074148178],[1742392980000,9.494,9.494,9.494,9.494,0.018799999728798866],[1742393040000,9.499,9.499,9.494,9.499,0.05640000104904175],[1742393160000,9.494,9.499,9.494,9.499,0.03759999945759773],[1742393880000,9.499,9.504,9.499,9.499,0.1128000020980835],[1742394060000,9.499,9.504,9.499,9.499,0.05640000104904175],[1742394120000,9.504,9.504,9.504,9.504,0.018799999728798866],[1742394180000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742394240000,9.504,9.504,9.504,9.504,0.018799999728798866],[1742394300000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742394360000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742394600000,9.499,9.504,9.499,9.504,0.03759999945759773],[1742394720000,9.499,9.499,9.494,9.494,0.1316000074148178],[1742394780000,9.494,9.499,9.494,9.494,0.05640000104904175],[1742394960000,9.499,9.499,9.499,9.499,0.03759999945759773],[1742395020000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742395080000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742395140000,9.499,9.499,9.499,9.499,0.03759999945759773],[1742395200000,9.504,9.504,9.499,9.504,0.05640000104904175],[1742395260000,9.499,9.499,9.499,9.499,0.018799999728798866],[1742395320000,9.504,9.504,9.504,9.504,0.018799999728798866],[1742395380000,9.499,9.504,9.499,9.504,0.1128000020980835],[1742395620000,9.504,9.509,9.504,9.509,0.03759999945759773],[1742395800000,9.509,9.509,9.509,9.509,0.018799999728798866],[1742395920000,9.514,9.514,9.509,9.509,0.05640000104904175],[1742396040000,9.509,9.509,9.509,9.509,0.07519999891519547],[1742396100000,9.509,9.509,9.509,9.509,0.018799999728798866],[1742396280000,9.504,9.509,9.504,9.504,0.05640000104904175],[1742396340000,9.504,9.504,9.504,9.504,0.018799999728798866],[1742396460000,9.504,9.504,9.504,9.504,0.018799999728798866],[1742396640000,9.504,9.504,9.504,9.504,0.03759999945759773],[1742396700000,9.504,9.504,9.489,9.489,0.1128000020980835],[1742396760000,9.494,9.494,9.489,9.489,0.03759999945759773],[1742397060000,9.489,9.489,9.489,9.489,0.018799999728798866],[1742397120000,9.484,9.484,9.479,9.479,0.03759999945759773],[1742397180000,9.479,9.479,9.479,9.479,0.018799999728798866],[1742397240000,9.484,9.484,9.484,9.484,0.05640000104904175],[1742397420000,9.479,9.484,9.479,9.484,0.03759999945759773],[1742397480000,9.479,9.479,9.479,9.479,0.018799999728798866],[1742397540000,9.479,9.479,9.479,9.479,0.018799999728798866],[1742397600000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742397660000,9.479,9.479,9.479,9.479,0.018799999728798866],[1742397780000,9.484,9.484,9.479,9.479,0.07519999891519547],[1742398020000,9.474,9.474,9.474,9.474,0.018799999728798866],[1742398200000,9.474,9.479,9.474,9.479,0.03759999945759773],[1742398260000,9.474,9.474,9.474,9.474,0.018799999728798866],[1742398320000,9.479,9.479,9.479,9.479,0.05640000104904175],[1742398380000,9.479,9.479,9.479,9.479,0.03759999945759773],[1742398440000,9.484,9.484,9.479,9.479,0.03759999945759773],[1742398680000,9.479,9.479,9.479,9.479,0.03759999945759773],[1742398740000,9.484,9.484,9.479,9.479,0.1316000074148178],[1742398800000,9.479,9.479,9.479,9.479,0.03759999945759773],[1742398860000,9.479,9.479,9.479,9.479,0.03759999945759773],[1742398920000,9.474,9.479,9.474,9.479,0.15039999783039093],[1742399040000,9.479,9.484,9.479,9.479,0.05640000104904175],[1742399100000,9.484,9.484,9.484,9.484,0.018799999728798866],[1742399220000,9.479,9.479,9.479,9.479,0.018799999728798866],[1742399400000,9.484,9.484,9.479,9.479,0.03759999945759773],[1742399520000,9.484,9.484,9.479,9.479,0.03759999945759773],[1742399640000,9.474,9.474,9.474,9.474,0.018799999728798866],[1742399700000,9.479,9.479,9.479,9.479,0.018799999728798866],[1742399760000,9.474,9.479,9.474,9.479,0.03759999945759773],[1742399820000,9.474,9.474,9.474,9.474,0.03759999945759773],[1742399940000,9.469,9.469,9.469,9.469,0.018799999728798866],[1742400000000,9.469,9.469,9.464,9.464,0.03759999945759773],[1742400060000,9.469,9.469,9.464,9.464,0.03759999945759773],[1742400120000,9.464,9.464,9.464,9.464,0.018799999728798866],[1742400180000,9.464,9.464,9.464,9.464,0.03759999945759773],[1742400300000,9.464,9.464,9.464,9.464,0.03759999945759773],[1742400360000,9.464,9.464,9.464,9.464,0.1128000020980835],[1742400540000,9.459,9.464,9.459,9.459,0.09399999678134918],[1742400660000,9.454,9.454,9.454,9.454,0.03759999945759773],[1742400720000,9.449,9.449,9.444,9.444,0.05640000104904175],[1742400780000,9.449,9.449,9.444,9.444,0.09399999678134918],[1742400900000,9.444,9.449,9.444,9.449,0.03759999945759773],[1742401020000,9.454,9.454,9.454,9.454,0.018799999728798866],[1742401080000,9.449,9.454,9.449,9.454,0.03759999945759773],[1742401200000,9.454,9.459,9.454,9.459,0.07519999891519547],[1742401260000,9.464,9.464,9.464,9.464,0.018799999728798866],[1742401320000,9.469,9.469,9.469,9.469,0.018799999728798866],[1742401380000,9.464,9.464,9.459,9.459,0.05640000104904175],[1742401500000,9.454,9.454,9.449,9.449,0.09399999678134918],[1742401560000,9.454,9.454,9.449,9.454,0.1128000020980835],[1742401680000,9.454,9.454,9.454,9.454,0.03759999945759773],[1742401740000,9.459,9.459,9.454,9.459,0.1128000020980835]]