[[1742371200000,308.036,308.074,307.605,307.879,0.7680000066757202],[1742371260000,307.865,308.68,307.865,308.579,0.5400000214576721],[1742371320000,308.567,309.124,308.567,308.986,0.5040000081062317],[1742371380000,308.983,309.199,308.667,308.668,0.8399999737739563],[1742371440000,308.621,308.686,308.408,308.567,0.9599999785423279],[1742371500000,308.58,308.677,308.405,308.615,0.7146000266075134],[1742371560000,308.599,308.849,308.539,308.683,0.9136800169944763],[1742371620000,308.627,308.949,308.567,308.779,0.77183997631073],[1742371680000,308.764,309.027,308.549,308.636,0.6086400151252747],[1742371740000,308.599,308.789,308.565,308.708,0.5167999863624573],[1742371800000,308.773,308.818,308.514,308.629,0.8716400265693665],[1742371860000,308.608,308.799,308.53,308.767,0.6664000153541565],[1742371920000,308.777,308.915,308.714,308.789,0.6890000104904175],[1742371980000,308.705,308.868,308.683,308.78,0.5678399801254272],[1742372040000,308.83,308.97,308.705,308.97,0.4389199912548065],[1742372100000,309.033,309.199,308.964,309.123,0.6914799809455872],[1742372160000,309.124,309.124,308.811,308.915,0.5994399785995483],[1742372220000,308.873,308.986,308.829,308.88,0.4896000027656555],[1742372280000,308.827,308.899,308.667,308.749,0.21299999952316284],[1742372340000,308.733,308.889,308.661,308.815,0.4182400107383728],[1742372400000,308.821,308.933,308.805,308.833,0.42072001099586487],[1742372460000,308.779,308.899,308.658,308.729,0.4862399995326996],[1742372520000,308.771,308.839,308.567,308.62,0.5814399719238281],[1742372580000,308.677,308.777,308.621,308.777,0.6404399871826172],[1742372640000,308.78,308.789,308.72,308.789,0.2856000065803528],[1742372700000,308.836,308.899,308.805,308.805,0.21423999965190887],[1742372760000,308.817,309.149,308.817,309.014,0.24480000138282776],[1742372820000,308.967,309.133,308.967,309.03,0.46239998936653137],[1742372880000,308.979,309.199,308.979,309.114,0.46487998962402344],[1742372940000,309.126,309.549,309.061,309.539,0.7310400009155273],[1742373000000,309.505,310.068,309.505,309.617,0.5167999863624573],[1742373060000,309.62,309.799,309.605,309.761,0.5996400117874146],[1742373120000,309.821,310.07,309.821,309.968,0.3548400104045868],[1742373180000,310.014,310.473,309.965,310.473,0.6255999803543091],[1742373240000,310.48,310.939,310.465,310.939,0.39103999733924866],[1742373300000,310.923,311.399,310.923,311.329,0.7232800126075745],[1742373360000,311.314,311.436,311.161,311.233,0.6664000153541565],[1742373420000,311.223,311.38,311.221,311.349,0.5044400095939636],[1742373480000,311.329,311.449,311.22,311.365,0.5996400117874146],[1742373540000,311.439,311.439,311.211,311.217,0.4228399991989136],[1742373600000,311.268,311.339,310.811,310.818,0.7174400091171265],[1742373660000,310.855,310.949,310.827,310.876,0.3774400055408478],[1742373720000,310.815,310.883,310.408,310.468,0.667639970779419],[1742373780000,310.464,310.583,310.405,310.486,0.5192800164222717],[1742373840000,310.418,310.489,310.255,310.321,0.5134400129318237],[1742373900000,310.274,310.326,310.164,310.218,0.3400000035762787],[1742373960000,310.249,310.558,310.205,310.526,0.29919999837875366],[1742374020000,310.518,310.589,310.415,310.523,0.5588399767875671],[1742374080000,310.515,310.579,310.408,310.411,0.4092400074005127],[1742374140000,310.486,310.574,310.414,310.561,0.1632000058889389],[1742374200000,310.505,310.789,310.505,310.736,0.23119999468326569],[1742374260000,310.708,310.936,310.708,310.839,0.3400000035762787],[1742374320000,310.889,310.889,310.655,310.739,0.5212000012397766],[1742374380000,310.771,310.829,310.623,310.636,0.29919999837875366],[1742374440000,310.683,310.815,310.617,310.773,0.14959999918937683],[1742374500000,310.82,310.999,310.755,310.839,0.46239998936653137],[1742374560000,310.83,310.871,310.605,310.714,0.5452399849891663],[1742374620000,310.679,310.789,310.608,310.608,0.3808000087738037],[1742374680000,310.627,310.73,310.517,310.665,0.29583999514579773],[1742374740000,310.739,310.78,310.614,310.649,0.2856000065803528],[1742374800000,310.621,310.677,310.468,310.521,0.46239998936653137],[1742374860000,310.564,310.774,310.52,310.621,0.3412399888038635],[1742374920000,310.605,310.624,310.508,310.558,0.35923999547958374],[1742374980000,310.567,310.839,310.567,310.761,0.39879998564720154],[1742375040000,310.83,310.886,310.72,310.736,0.3625999987125397],[1742375100000,310.726,310.818,310.615,310.814,0.31404000520706177],[1742375160000,310.87,311.014,310.868,310.868,0.31068000197410583],[1742375220000,310.93,311.136,310.821,311.071,0.43643999099731445],[1742375280000,311.058,311.205,311.058,311.139,0.1372399926185608],[1742375340000,311.158,311.33,311.105,311.33,0.3638400137424469],[1742375400000,311.389,311.421,311.017,311.071,0.23119999468326569],[1742375460000,311.014,311.089,310.558,310.629,0.3944000005722046],[1742375520000,310.629,310.649,310.315,310.439,0.4487999975681305],[1742375580000,310.473,310.627,310.467,310.576,0.4352000057697296],[1742375640000,310.583,310.583,310.358,310.414,0.35732001066207886],[1742375700000,310.464,310.58,310.411,310.58,0.35359999537467957],[1742375760000,310.574,310.639,310.424,310.424,0.4092400074005127],[1742375820000,310.423,310.608,310.423,310.608,0.2176000028848648],[1742375880000,310.686,310.686,310.405,310.473,0.47971999645233154],[1742375940000,310.474,310.539,310.405,310.458,0.40588000416755676],[1742376000000,310.527,310.673,310.467,310.567,0.44543999433517456],[1742376060000,310.567,310.576,310.405,310.555,0.4352000057697296],[1742376120000,310.564,310.826,310.564,310.623,0.23119999468326569],[1742376180000,310.621,310.686,310.529,310.614,0.35359999537467957],[1742376240000,310.67,310.826,310.664,310.826,0.33664000034332275],[1742376300000,310.789,310.899,310.705,310.864,0.5056800246238708],[1742376360000,310.921,310.929,310.717,310.771,0.3400000035762787],[1742376420000,310.817,311.024,310.758,310.97,0.29919999837875366],[1742376480000,310.973,311.074,310.905,311.021,0.35359999537467957],[1742376540000,311.017,311.127,311.011,311.127,0.1632000058889389],[1742376600000,311.167,311.167,311.011,311.074,0.31404000520706177],[1742376660000,311.021,311.18,310.964,311.124,0.3412399888038635],[1742376720000,311.221,311.468,311.165,311.468,0.5542399883270264],[1742376780000,311.424,311.483,311.371,311.371,0.17679999768733978],[1742376840000,311.389,311.426,311.255,311.305,0.42160001397132874],[1742376900000,311.308,311.574,311.308,311.536,0.4713999927043915],[1742376960000,311.526,311.533,311.258,311.277,0.4487999975681305],[1742377020000,311.317,311.58,311.317,311.57,0.25964000821113586],[1742377080000,311.565,311.699,311.565,311.63,0.2868399918079376],[1742377140000,311.571,311.586,311.455,311.515,0.2809999883174896],[1742377200000,311.467,311.679,311.467,311.671,0.3548400104045868],[1742377260000,311.636,311.658,311.517,311.62,0.30820000171661377],[1742377320000,311.676,311.789,311.611,311.677,0.31404000520706177],[1742377380000,311.708,311.799,311.705,311.799,0.3264000117778778],[1742377440000,311.829,311.829,311.658,311.686,0.31279999017715454],[1742377500000,311.664,311.764,311.579,311.726,0.3898000121116638],[1742377560000,311.715,311.989,311.705,311.964,0.5010799765586853],[1742377620000,311.927,312.039,311.917,312.026,0.5031999945640564],[1742377680000,312.024,312.074,311.889,312.017,0.3944000005722046],[1742377740000,311.999,312.199,311.999,312.105,0.25839999318122864],[1742377800000,312.074,312.074,311.864,311.874,0.262800008058548],[1742377860000,311.915,311.989,311.817,311.924,0.35359999537467957],[1742377920000,311.87,311.983,311.867,311.905,0.35359999537467957],[1742377980000,311.915,311.986,311.82,311.889,0.3944000005722046],[1742378040000,311.818,311.849,311.755,311.849,0.17803999781608582],[1742378100000,311.767,312.139,311.767,312.036,0.4713999927043915],[1742378160000,312.014,312.014,311.861,311.949,0.2176000028848648],[1742378220000,311.926,312.099,311.818,312.068,0.2868399918079376],[1742378280000,312.079,312.136,312.055,312.099,0.20399999618530273],[1742378340000,312.076,312.139,312.055,312.055,0.1632000058889389],[1742378400000,312.08,312.274,312.08,312.274,0.20399999618530273],[1742378460000,312.333,312.383,312.261,312.271,0.23683999478816986],[1742378520000,312.271,312.489,312.258,312.377,0.3638400137424469],[1742378580000,312.449,312.515,312.405,312.476,0.21884000301361084],[1742378640000,312.476,312.63,312.467,312.577,0.2064799964427948],[1742378700000,312.576,312.627,312.514,312.577,0.20523999631404877],[1742378760000,312.558,312.82,312.558,312.814,0.19040000438690186],[1742378820000,312.833,312.923,312.764,312.868,0.36844000220298767],[1742378880000,312.827,312.849,312.715,312.805,0.25964000821113586],[1742378940000,312.761,312.783,312.72,312.783,0.2460400015115738],[1742379000000,312.821,313.039,312.814,312.977,0.38203999400138855],[1742379060000,312.968,313.239,312.958,313.179,0.43643999099731445],[1742379120000,313.236,313.236,312.87,312.98,0.23119999468326569],[1742379180000,312.955,313.089,312.955,313.049,0.39563998579978943],[1742379240000,313.067,313.067,312.958,312.958,0.12240000069141388],[1742379300000,312.964,313.099,312.964,313.077,0.40799999237060547],[1742379360000,313.115,313.227,313.005,313.174,0.25839999318122864],[1742379420000,313.167,313.249,313.055,313.158,0.3944000005722046],[1742379480000,313.208,313.233,313.061,313.117,0.3400000035762787],[1742379540000,313.177,313.189,313.005,313.076,0.2460400015115738],[1742379600000,313.136,313.18,313.033,313.171,0.29919999837875366],[1742379660000,313.17,313.429,313.155,313.38,0.2856000065803528],[1742379720000,313.424,313.424,313.317,313.374,0.32763999700546265],[1742379780000,313.439,313.483,313.317,313.389,0.39563998579978943],[1742379840000,313.327,313.327,313.155,313.177,0.3808000087738037],[1742379900000,313.164,313.499,313.164,313.433,0.3548400104045868],[1742379960000,313.458,313.524,313.186,313.224,0.23119999468326569],[1742380020000,313.205,313.449,313.205,313.311,0.5270400047302246],[1742380080000,313.326,313.373,313.255,313.358,0.29919999837875366],[1742380140000,313.38,313.38,313.221,313.329,0.20399999618530273],[1742380200000,313.258,313.299,313.055,313.13,0.36719998717308044],[1742380260000,313.18,313.339,313.008,313.033,0.35359999537467957],[1742380320000,313.058,313.233,313.011,313.018,0.4034000039100647],[1742380380000,312.968,312.976,312.776,312.858,0.4092400074005127],[1742380440000,312.868,312.999,312.811,312.958,0.2868399918079376],[1742380500000,313.018,313.274,313.017,313.227,0.29919999837875366],[1742380560000,313.218,313.33,313.211,313.33,0.11779999732971191],[1742380620000,313.33,313.33,313.068,313.218,0.29919999837875366],[1742380680000,313.189,313.249,313.111,313.127,0.2720000147819519],[1742380740000,313.168,313.168,312.964,313.024,0.31068000197410583],[1742380800000,313.029,313.036,312.858,312.889,0.3400000035762787],[1742380860000,312.861,312.899,312.677,312.799,0.29919999837875366],[1742380920000,312.758,312.965,312.758,312.808,0.4772399961948395],[1742380980000,312.808,312.849,312.717,312.739,0.3353999853134155],[1742381040000,312.73,312.739,312.605,312.689,0.21884000301361084],[1742381100000,312.68,312.821,312.677,312.724,0.3400000035762787],[1742381160000,312.758,312.786,312.639,312.686,0.4713999927043915],[1742381220000,312.63,312.739,312.617,312.679,0.3806000053882599],[1742381280000,312.667,312.699,312.423,312.423,0.24480000138282776],[1742381340000,312.486,312.599,312.405,312.565,0.4896000027656555],[1742381400000,312.574,312.636,312.517,312.57,0.40799999237060547],[1742381460000,312.623,312.639,312.405,312.424,0.48500001430511475],[1742381520000,312.455,312.514,312.327,312.364,0.2856000065803528],[1742381580000,312.408,312.549,312.358,312.514,0.3539600074291229],[1742381640000,312.536,312.568,312.468,312.511,0.19939999282360077],[1742381700000,312.477,312.477,312.355,312.414,0.1632000058889389],[1742381760000,312.424,312.479,312.327,312.327,0.23119999468326569],[1742381820000,312.339,312.349,312.286,312.308,0.24480000138282776],[1742381880000,312.355,312.427,312.277,312.386,0.14959999918937683],[1742381940000,312.308,312.38,312.261,312.279,0.13600000739097595],[1742382000000,312.28,312.286,312.22,312.22,0.13600000739097595],[1742382060000,312.279,312.486,312.221,312.32,0.35023999214172363],[1742382120000,312.258,312.399,312.258,312.399,0.2176000028848648],[1742382180000,312.408,312.408,312.321,312.327,0.0544000007212162],[1742382240000,312.33,312.399,312.315,312.339,0.25839999318122864],[1742382300000,312.333,312.374,312.314,312.329,0.06800000369548798],[1742382360000,312.38,312.439,312.336,312.411,0.17803999781608582],[1742382420000,312.439,312.589,312.439,312.565,0.2460400015115738],[1742382480000,312.539,312.539,312.424,312.439,0.23119999468326569],[1742382540000,312.483,312.539,312.417,312.526,0.09520000219345093],[1742382600000,312.523,312.589,312.52,312.574,0.17679999768733978],[1742382660000,312.561,312.664,312.561,312.617,0.06800000369548798],[1742382720000,312.624,312.649,312.465,312.473,0.25380000472068787],[1742382780000,312.468,312.47,312.415,312.439,0.0544000007212162],[1742382840000,312.458,312.536,312.408,312.508,0.20523999631404877],[1742382900000,312.476,312.53,312.429,312.429,0.19040000438690186],[1742382960000,312.426,312.439,312.155,312.165,0.2946000099182129],[1742383020000,312.165,312.239,312.105,312.105,0.35359999537467957],[1742383080000,312.068,312.149,312.058,312.068,0.2946000099182129],[1742383140000,312.089,312.089,312.067,312.067,0.08160000294446945],[1742383200000,312.086,312.086,311.918,312.014,0.23119999468326569],[1742383260000,312.021,312.055,311.921,311.923,0.23119999468326569],[1742383320000,311.97,312.049,311.958,312.005,0.32763999700546265],[1742383380000,311.955,312.039,311.955,311.999,0.2460400015115738],[1742383440000,312.039,312.039,311.967,312.036,0.1088000014424324],[1742383500000,312.061,312.071,311.967,311.989,0.12240000069141388],[1742383560000,312.033,312.08,311.983,312.017,0.17803999781608582],[1742383620000,311.98,312.017,311.829,311.999,0.3004400134086609],[1742383680000,311.918,311.939,311.855,311.855,0.20523999631404877],[1742383740000,311.879,311.879,311.814,311.814,0.0544000007212162],[1742383800000,311.824,311.886,311.768,311.799,0.2064799964427948],[1742383860000,311.78,311.839,311.664,311.761,0.19040000438690186],[1742383920000,311.711,311.714,311.617,311.62,0.19040000438690186],[1742383980000,311.565,311.599,311.555,311.555,0.06800000369548798],[1742384040000,311.589,311.589,311.465,311.476,0.2176000028848648],[1742384100000,311.508,311.533,311.461,311.476,0.13600000739097595],[1742384160000,311.47,311.489,311.399,311.399,0.1632000058889389],[1742384220000,311.418,311.617,311.358,311.617,0.2176000028848648],[1742384280000,311.677,311.727,311.605,311.714,0.17803999781608582],[1742384340000,311.779,311.829,311.765,311.765,0.12364000082015991],[1742384400000,311.771,311.799,311.708,311.749,0.14959999918937683],[1742384460000,311.724,311.736,311.655,311.667,0.1088000014424324],[1742384520000,311.749,311.749,311.611,311.667,0.3264000117778778],[1742384580000,311.711,311.73,311.555,311.63,0.3696799874305725],[1742384640000,311.658,311.739,311.608,311.667,0.31279999017715454],[1742384700000,311.67,311.699,311.48,311.48,0.19040000438690186],[1742384760000,311.461,311.477,311.305,311.305,0.24480000138282776],[1742384820000,311.364,311.424,311.364,311.418,0.09520000219345093],[1742384880000,311.37,311.43,311.318,311.361,0.29919999837875366],[1742384940000,311.329,311.389,311.214,311.349,0.46239998936653137],[1742385000000,311.32,311.32,311.165,311.171,0.1632000058889389],[1742385060000,311.114,311.205,311.065,311.118,0.35359999537467957],[1742385120000,311.199,311.199,311.029,311.029,0.5056800246238708],[1742385180000,310.961,311.074,310.958,310.964,0.17679999768733978],[1742385240000,310.961,310.999,310.958,310.999,0.19040000438690186],[1742385300000,310.958,311.014,310.87,310.921,0.13600000739097595],[1742385360000,310.933,311.039,310.62,310.736,0.7401999831199646],[1742385420000,310.717,311.089,310.673,311.026,0.39476001262664795],[1742385480000,311.029,311.149,311.029,311.111,0.24480000138282776],[1742385540000,311.139,311.139,311.014,311.07,0.1088000014424324],[1742385600000,311.061,311.258,311.061,311.168,0.17679999768733978],[1742385660000,311.174,311.174,310.715,310.779,0.40799999237060547],[1742385720000,310.789,310.92,310.758,310.92,0.13600000739097595],[1742385780000,310.924,310.999,310.908,310.924,0.4784800112247467],[1742385840000,310.924,310.926,310.777,310.861,0.29919999837875366],[1742385900000,310.818,310.886,310.818,310.886,0.08160000294446945],[1742385960000,310.868,310.868,310.661,310.661,0.1088000014424324],[1742386020000,310.589,310.629,310.474,310.514,0.22660000622272491],[1742386080000,310.476,310.505,310.373,310.427,0.4352000057697296],[1742386140000,310.476,310.549,310.42,310.539,0.15083999931812286],[1742386200000,310.461,310.827,310.461,310.826,0.2744799852371216],[1742386260000,310.755,310.824,310.661,310.729,0.16444000601768494],[1742386320000,310.733,310.799,310.667,310.783,0.17679999768733978],[1742386380000,310.808,310.815,310.768,310.789,0.14959999918937683],[1742386440000,310.823,310.849,310.805,310.814,0.4352000057697296],[1742386500000,310.839,310.899,310.82,310.82,0.1088000014424324],[1742386560000,310.821,310.989,310.821,310.97,0.15083999931812286],[1742386620000,311.033,311.039,310.87,310.921,0.2720000147819519],[1742386680000,310.955,311.021,310.774,310.774,0.2946000099182129],[1742386740000,310.839,310.839,310.665,310.774,0.2856000065803528],[1742386800000,310.777,310.789,310.608,310.608,0.36844000220298767],[1742386860000,310.629,310.705,310.524,310.661,0.2460400015115738],[1742386920000,310.718,310.811,310.711,310.77,0.09520000219345093],[1742386980000,310.827,310.889,310.805,310.808,0.20399999618530273],[1742387040000,310.811,310.811,310.708,310.799,0.1088000014424324],[1742387100000,310.761,310.779,310.708,310.721,0.14499999582767487],[1742387160000,310.729,310.849,310.715,310.758,0.2744799852371216],[1742387220000,310.708,310.799,310.705,310.789,0.2460400015115738],[1742387280000,310.836,310.836,310.705,310.724,0.2176000028848648],[1742387340000,310.717,310.849,310.714,310.824,0.2856000065803528],[1742387400000,310.811,311.014,310.811,311.014,0.20771999657154083],[1742387460000,311.018,311.061,310.905,310.974,0.08284000307321548],[1742387520000,310.927,310.939,310.861,310.926,0.19939999282360077],[1742387580000,310.876,311.271,310.876,311.214,0.15083999931812286],[1742387640000,311.23,311.258,311.115,311.115,0.06923999637365341],[1742387700000,311.123,311.199,310.964,311.018,0.24480000138282776],[1742387760000,311.08,311.08,310.965,310.973,0.17803999781608582],[1742387820000,310.98,310.98,310.87,310.905,0.11779999732971191],[1742387880000,310.926,311.086,310.926,311.077,0.3016799986362457],[1742387940000,311.076,311.133,311.076,311.133,0.040800001472234726],[1742388000000,311.129,311.168,311.111,311.126,0.1372399926185608],[1742388060000,311.129,311.28,311.115,311.28,0.25839999318122864],[1742388120000,311.27,311.417,311.268,311.277,0.24480000138282776],[1742388180000,311.265,311.276,311.161,311.268,0.1632000058889389],[1742388240000,311.273,311.373,311.208,311.355,0.1858000010251999],[1742388300000,311.389,311.539,311.386,311.523,0.12364000082015991],[1742388360000,311.423,311.677,311.423,311.658,0.2176000028848648],[1742388420000,311.715,311.72,311.614,311.689,0.1632000058889389],[1742388480000,311.668,311.676,311.558,311.571,0.2856000065803528],[1742388540000,311.565,311.579,311.483,311.483,0.08160000294446945],[1742388600000,311.521,311.521,311.514,311.514,0.0272000003606081],[1742388660000,311.539,311.583,311.514,311.583,0.15860000252723694],[1742388720000,311.573,311.649,311.558,311.571,0.25839999318122864],[1742388780000,311.624,311.629,311.561,311.626,0.17679999768733978],[1742388840000,311.621,311.726,311.621,311.673,0.20399999618530273],[1742388900000,311.689,311.689,311.558,311.677,0.22784000635147095],[1742388960000,311.615,311.615,311.373,311.549,0.4092400074005127],[1742389020000,311.536,311.67,311.526,311.67,0.11004000157117844],[1742389080000,311.677,311.677,311.505,311.549,0.1916400045156479],[1742389140000,311.527,311.527,311.515,311.527,0.08160000294446945],[1742389200000,311.511,311.589,311.508,311.53,0.13600000739097595],[1742389260000,311.526,311.526,311.376,311.486,0.16444000601768494],[1742389320000,311.533,311.574,311.458,311.473,0.25839999318122864],[1742389380000,311.449,311.449,311.376,311.383,0.06800000369548798],[1742389440000,311.326,311.433,311.326,311.367,0.1632000058889389],[1742389500000,311.317,311.43,311.317,311.376,0.19040000438690186],[1742389560000,311.433,311.477,311.37,311.427,0.25964000821113586],[1742389620000,311.461,311.511,311.408,311.408,0.16568000614643097],[1742389680000,311.429,311.483,311.424,311.433,0.08284000307321548],[1742389740000,311.436,311.436,311.408,311.415,0.13600000739097595],[1742389800000,311.389,311.423,311.358,311.364,0.19040000438690186],[1742389860000,311.399,311.399,311.13,311.13,0.13600000739097595],[1742389920000,311.071,311.233,311.005,311.189,0.2856000065803528],[1742389980000,311.155,311.186,311.118,311.133,0.19040000438690186],[1742390040000,311.123,311.208,311.108,311.208,0.2834799885749817],[1742390100000,311.179,311.179,311.067,311.07,0.24480000138282776],[1742390160000,311.12,311.224,311.058,311.22,0.41047999262809753],[1742390220000,311.18,311.239,311.139,311.173,0.17803999781608582],[1742390280000,311.133,311.149,311.064,311.118,0.13600000739097595],[1742390340000,311.126,311.289,311.108,311.174,0.2176000028848648],[1742390400000,311.179,311.399,311.111,311.32,0.25380000472068787],[1742390460000,311.311,311.323,311.208,311.208,0.19040000438690186],[1742390520000,311.226,311.299,311.217,311.274,0.24143999814987183],[1742390580000,311.323,311.323,311.265,311.318,0.09520000219345093],[1742390640000,311.321,311.389,311.27,311.27,0.09520000219345093],[1742390700000,311.214,311.299,311.165,311.165,0.08160000294446945],[1742390760000,311.173,311.227,311.115,311.115,0.2946000099182129],[1742390820000,311.177,311.229,311.164,311.227,0.07047999650239944],[1742390880000,311.218,311.299,311.208,311.236,0.12240000069141388],[1742390940000,311.223,311.289,311.214,311.273,0.08160000294446945],[1742391000000,311.274,311.336,311.118,311.133,0.36844000220298767],[1742391060000,311.07,311.089,311.015,311.033,0.19040000438690186],[1742391120000,311.02,311.089,310.955,311.089,0.2176000028848648],[1742391180000,310.961,311.17,310.905,311.008,0.29919999837875366],[1742391240000,311.015,311.079,311.011,311.061,0.19040000438690186],[1742391300000,311.015,311.139,311.008,311.089,0.2720000147819519],[1742391360000,311.064,311.065,310.805,310.876,0.36719998717308044],[1742391420000,310.805,310.939,310.805,310.911,0.15083999931812286],[1742391480000,310.926,311.026,310.873,310.971,0.25380000472068787],[1742391540000,310.961,310.986,310.917,310.986,0.22660000622272491],[1742391600000,311.039,311.086,310.939,311.018,0.5724400281906128],[1742391660000,311.024,311.189,311.02,311.12,0.1632000058889389],[1742391720000,311.074,311.105,311.005,311.064,0.4442000091075897],[1742391780000,311.149,311.189,311.064,311.111,0.19412000477313995],[1742391840000,311.061,311.139,311.061,311.079,0.23119999468326569],[1742391900000,311.089,311.199,311.023,311.023,0.2064799964427948],[1742391960000,311.014,311.23,311.011,311.199,0.4636400043964386],[1742392020000,311.233,311.265,311.158,311.236,0.2640399932861328],[1742392080000,311.214,311.43,311.214,311.226,0.1916400045156479],[1742392140000,311.239,311.239,311.115,311.155,0.2720000147819519],[1742392200000,311.177,311.33,311.158,311.261,0.3696799874305725],[1742392260000,311.276,311.276,311.168,311.173,0.24480000138282776],[1742392320000,311.129,311.179,311.067,311.179,0.1632000058889389],[1742392380000,311.161,311.249,311.161,311.224,0.39563998579978943],[1742392440000,311.227,311.386,311.215,311.33,0.2213200032711029],[1742392500000,311.339,311.433,311.323,311.427,0.1088000014424324],[1742392560000,311.489,311.533,311.436,311.533,0.12364000082015991],[1742392620000,311.514,311.568,311.467,311.526,0.1632000058889389],[1742392680000,311.58,311.58,311.473,311.576,0.11004000157117844],[1742392740000,311.599,311.599,311.405,311.414,0.17679999768733978],[1742392800000,311.489,311.549,311.339,311.464,0.24480000138282776],[1742392860000,311.539,311.624,311.476,311.599,0.13600000739097595],[1742392920000,311.615,311.633,311.564,311.599,0.13600000739097595],[1742392980000,311.558,311.649,311.461,311.539,0.4487999975681305],[1742393040000,311.539,311.699,311.47,311.665,0.17803999781608582],[1742393100000,311.614,311.726,311.614,311.689,0.20523999631404877],[1742393160000,311.724,311.773,311.689,311.73,0.0544000007212162],[1742393220000,311.774,311.989,311.749,311.989,0.29919999837875366],[1742393280000,311.868,311.939,311.833,311.877,0.2868399918079376],[1742393340000,311.861,311.929,311.861,311.914,0.17679999768733978],[1742393400000,311.87,311.93,311.811,311.811,0.2401999980211258],[1742393460000,311.765,311.915,311.765,311.874,0.17679999768733978],[1742393520000,311.88,312.027,311.814,311.917,0.43432000279426575],[1742393580000,311.986,311.986,311.767,311.767,0.17679999768733978],[1742393640000,311.786,311.82,311.717,311.82,0.25964000821113586],[1742393700000,311.836,311.836,311.72,311.758,0.08160000294446945],[1742393760000,311.786,311.789,311.505,311.514,0.20523999631404877],[1742393820000,311.523,311.583,311.508,311.52,0.15860000252723694],[1742393880000,311.583,311.586,311.471,311.471,0.25628000497817993],[1742393940000,311.415,311.649,311.415,311.649,0.12240000069141388],[1742394000000,311.624,311.639,311.558,311.639,0.040800001472234726],[1742394060000,311.579,311.699,311.555,311.676,0.38576000928878784],[1742394120000,311.649,311.849,311.639,311.779,0.3264000117778778],[1742394180000,311.805,311.83,311.755,311.827,0.08160000294446945],[1742394240000,311.823,311.886,311.815,311.823,0.09520000219345093],[1742394300000,311.815,311.815,311.608,311.608,0.19040000438690186],[1742394360000,311.683,311.727,311.508,311.586,0.33664000034332275],[1742394420000,311.508,311.671,311.508,311.57,0.2460400015115738],[1742394480000,311.577,311.623,311.555,311.567,0.3004400134086609],[1742394540000,311.624,311.674,311.47,311.47,0.25380000472068787],[1742394600000,311.48,311.736,311.48,311.667,0.3490000069141388],[1742394660000,311.729,311.789,311.665,311.729,0.3264000117778778],[1742394720000,311.767,311.961,311.767,311.961,0.13264000415802002],[1742394780000,312.036,312.167,312.036,312.167,0.13600000739097595],[1742394840000,312.164,312.249,312.008,312.014,0.3808000087738037],[1742394900000,312.027,312.089,311.918,312.033,0.3944000005722046],[1742394960000,312.036,312.149,312.005,312.129,0.4896000027656555],[1742395020000,312.055,312.149,312.055,312.099,0.4466800093650818],[1742395080000,312.127,312.127,311.955,312.014,0.24480000138282776],[1742395140000,311.967,311.983,311.924,311.979,0.13600000739097595],[1742395200000,312.008,312.139,312.005,312.123,0.29919999837875366],[1742395260000,312.136,312.289,312.115,312.12,0.2720000147819519],[1742395320000,312.174,312.177,312.126,312.161,0.08160000294446945],[1742395380000,312.186,312.299,312.161,312.279,0.32763999700546265],[1742395440000,312.276,312.349,312.255,312.255,0.1632000058889389],[1742395500000,312.276,312.289,312.126,312.267,0.2868399918079376],[1742395560000,312.27,312.317,312.149,312.317,0.20523999631404877],[1742395620000,312.333,312.439,312.258,312.439,0.1632000058889389],[1742395680000,312.377,312.418,312.318,312.374,0.09520000219345093],[1742395740000,312.373,312.473,312.311,312.311,0.13600000739097595],[1742395800000,312.38,312.38,312.27,312.349,0.13264000415802002],[1742395860000,312.38,312.483,312.38,312.483,0.19040000438690186],[1742395920000,312.421,312.511,312.367,312.511,0.14959999918937683],[1742395980000,312.599,312.633,312.555,312.571,0.21884000301361084],[1742396040000,312.52,312.665,312.517,312.568,0.19040000438690186],[1742396100000,312.579,312.649,312.511,312.577,0.15083999931812286],[1742396160000,312.558,312.664,312.508,312.664,0.23119999468326569],[1742396220000,312.674,312.674,312.505,312.505,0.1632000058889389],[1742396280000,312.526,312.529,312.417,312.423,0.13847999274730682],[1742396340000,312.439,312.52,312.205,312.276,0.4772399961948395],[1742396400000,312.214,312.389,312.214,312.373,0.23119999468326569],[1742396460000,312.37,312.421,312.299,312.355,0.3490000069141388],[1742396520000,312.376,312.417,312.255,312.255,0.1632000058889389],[1742396580000,312.321,312.321,312.111,312.218,0.20399999618530273],[1742396640000,312.155,312.276,312.155,312.226,0.1632000058889389],[1742396700000,312.189,312.233,312.133,312.18,0.1632000058889389],[1742396760000,312.211,312.276,312.211,312.23,0.15331999957561493],[1742396820000,312.239,312.364,312.226,312.364,0.17679999768733978],[1742396880000,312.421,312.477,312.408,312.433,0.12240000069141388],[1742396940000,312.408,312.467,312.408,312.467,0.040800001472234726],[1742397000000,312.465,312.576,312.408,312.555,0.2401999980211258],[1742397060000,312.57,312.879,312.57,312.715,0.2946000099182129],[1742397120000,312.73,312.749,312.636,312.664,0.31404000520706177],[1742397180000,312.736,312.899,312.736,312.899,0.13600000739097595],[1742397240000,312.864,312.967,312.855,312.939,0.14959999918937683],[1742397300000,312.949,313.039,312.949,313.039,0.09520000219345093],[1742397360000,312.983,312.983,312.768,312.821,0.13600000739097595],[1742397420000,312.83,312.83,312.814,312.814,0.0544000007212162],[1742397480000,312.83,312.83,312.674,312.674,0.08160000294446945],[1742397540000,312.655,312.727,312.524,312.583,0.09644000232219696],[1742397600000,312.524,312.639,312.468,312.633,0.14959999918937683],[1742397660000,312.639,312.721,312.615,312.721,0.11128000169992447],[1742397720000,312.765,312.883,312.765,312.817,0.1632000058889389],[1742397780000,312.821,312.829,312.715,312.715,0.16300000250339508],[1742397840000,312.721,312.774,312.721,312.73,0.06340000033378601],[1742397900000,312.789,312.836,312.727,312.761,0.23243999481201172],[1742397960000,312.82,312.921,312.77,312.836,0.20399999618530273],[1742398020000,312.789,312.883,312.77,312.773,0.12240000069141388],[1742398080000,312.849,312.849,312.758,312.777,0.06800000369548798],[1742398140000,312.733,312.783,312.726,312.783,0.06800000369548798],[1742398200000,312.717,312.717,312.574,312.574,0.13600000739097595],[1742398260000,312.53,312.53,312.355,312.379,0.14499999582767487],[1742398320000,312.373,312.667,312.373,312.611,0.19939999282360077],[1742398380000,312.639,312.699,312.618,312.699,0.08160000294446945],[1742398440000,312.68,312.736,312.611,312.717,0.17679999768733978],[1742398500000,312.689,312.729,312.579,312.579,0.09520000219345093],[1742398560000,312.627,312.749,312.627,312.717,0.06800000369548798],[1742398620000,312.711,312.868,312.711,312.868,0.06800000369548798],[1742398680000,312.858,313.08,312.858,312.976,0.16444000601768494],[1742398740000,312.967,312.974,312.92,312.974,0.06800000369548798],[1742398800000,313.049,313.124,313.049,313.068,0.09520000219345093],[1742398860000,313.123,313.129,313.064,313.127,0.11004000157117844],[1742398920000,313.077,313.189,313.03,313.189,0.1088000014424324],[1742398980000,313.226,313.226,313.111,313.17,0.19040000438690186],[1742399040000,313.199,313.268,313.155,313.221,0.14959999918937683],[1742399100000,313.227,313.336,313.208,313.264,0.19040000438690186],[1742399160000,313.349,313.349,313.105,313.161,0.2720000147819519],[1742399220000,313.208,313.239,313.161,313.173,0.06800000369548798],[1742399280000,313.18,313.205,313.18,313.205,0.040800001472234726],[1742399340000,313.164,313.299,313.158,313.299,0.09520000219345093],[1742399400000,313.255,313.389,313.255,313.326,0.19040000438690186],[1742399460000,313.324,313.329,313.318,313.318,0.040800001472234726],[1742399520000,313.208,313.236,313.074,313.217,0.1632000058889389],[1742399580000,313.227,313.299,313.161,313.217,0.08160000294446945],[1742399640000,313.229,313.239,313.158,313.179,0.1088000014424324],[1742399700000,313.176,313.236,313.167,313.214,0.13847999274730682],[1742399760000,313.27,313.28,313.227,313.227,0.09644000232219696],[1742399820000,313.227,313.277,313.227,313.276,0.040800001472234726],[1742399880000,313.268,313.339,313.258,313.289,0.12364000082015991],[1742399940000,313.267,313.267,313.214,313.215,0.0544000007212162],[1742400000000,313.167,313.221,313.014,313.015,0.16444000601768494],[1742400060000,313.058,313.139,313.011,313.139,0.09520000219345093],[1742400120000,313.115,313.13,313.055,313.121,0.25839999318122864],[1742400180000,313.12,313.239,313.115,313.17,0.13600000739097595],[1742400240000,313.12,313.199,313.105,313.174,0.25380000472068787],[1742400300000,313.189,313.289,313.165,313.289,0.1088000014424324],[1742400360000,313.268,313.38,313.268,313.38,0.1088000014424324],[1742400420000,313.379,313.524,313.374,313.524,0.28224000334739685],[1742400480000,313.518,313.518,313.408,313.483,0.14959999918937683],[1742400540000,313.477,313.526,313.358,313.358,0.1632000058889389],[1742400600000,313.411,313.411,313.271,313.271,0.2550399899482727],[1742400660000,313.339,313.339,313.199,313.224,0.1088000014424324],[1742400720000,313.221,313.226,313.117,313.208,0.11779999732971191],[1742400780000,313.221,313.221,313.111,313.171,0.14959999918937683],[1742400840000,313.127,313.127,312.983,312.989,0.19040000438690186],[1742400900000,312.989,313.049,312.961,313.049,0.13600000739097595],[1742400960000,313.021,313.024,313.021,313.024,0.0272000003606081],[1742401020000,313.008,313.08,312.973,313.08,0.19040000438690186],[1742401080000,313.086,313.12,313.005,313.017,0.13600000739097595],[1742401140000,313.099,313.099,313.005,313.055,0.14959999918937683],[1742401200000,313.077,313.089,312.955,313.014,0.4034000039100647],[1742401260000,313.026,313.026,312.911,312.936,0.11779999732971191],[1742401320000,312.908,313.099,312.908,313.068,0.24480000138282776],[1742401380000,313.076,313.117,312.974,313.021,0.30820000171661377],[1742401440000,312.983,313.018,312.858,313.017,0.4636400043964386]]