[[1742391000000,605.146,605.146,605.146,605.146,0.013199999928474426],[1742391540000,605.007,605.007,604.776,604.786,0.04859999939799309],[1742391600000,604.876,604.877,604.876,604.876,0.031199999153614044],[1742391660000,603.797,603.797,603.467,603.467,0.026399999856948853],[1742391720000,602.537,602.537,602.147,602.147,0.026399999856948853],[1742391780000,601.516,601.516,601.516,601.516,0.013199999928474426],[1742391840000,602.207,602.207,602.207,602.207,0.013199999928474426],[1742391900000,602.377,602.807,602.377,602.807,0.03959999978542328],[1742391960000,604.027,604.146,604.027,604.146,0.017999999225139618],[1742392080000,604.096,604.096,604.096,604.096,0.008999999612569809],[1742392380000,605.366,605.377,605.366,605.367,0.07919999957084656],[1742392440000,605.366,606.866,605.366,606.667,0.27720001339912415],[1742392560000,607.096,607.666,607.096,607.666,0.09239999949932098],[1742392680000,607.547,607.547,607.547,607.547,0.013199999928474426],[1742392740000,607.547,607.547,607.546,607.546,0.026399999856948853],[1742392800000,607.436,607.806,607.146,607.146,0.11460000276565552],[1742392920000,607.117,607.117,607.096,607.107,0.07500000298023224],[1742392980000,607.106,607.227,606.386,606.386,0.1451999992132187],[1742393100000,606.676,607.636,606.676,607.636,0.10559999942779541],[1742393160000,607.857,608.077,607.857,608.047,0.06599999964237213],[1742393280000,608.087,608.087,607.576,607.576,0.09239999949932098],[1742393460000,607.396,607.706,607.386,607.706,0.052799999713897705],[1742393520000,607.706,607.706,607.146,607.146,0.0575999990105629],[1742393580000,607.147,607.256,606.796,606.796,0.1451999992132187],[1742393640000,606.797,606.797,606.797,606.797,0.013199999928474426],[1742393760000,606.796,606.796,606.796,606.796,0.026399999856948853],[1742393880000,606.797,606.797,606.386,606.386,0.04859999939799309],[1742393940000,606.386,606.616,606.386,606.387,0.03959999978542328],[1742394060000,606.306,606.307,606.306,606.307,0.03959999978542328],[1742394120000,606.307,606.307,605.946,606.277,0.13199999928474426],[1742394180000,606.276,606.277,606.016,606.206,0.18060000240802765],[1742394240000,606.206,606.206,606.206,606.206,0.013199999928474426],[1742394300000,606.206,606.206,605.876,605.887,0.061799999326467514],[1742394360000,605.887,605.887,605.437,605.437,0.11460000276565552],[1742394420000,605.437,605.437,605.196,605.197,0.06599999964237213],[1742394480000,605.196,605.196,605.196,605.196,0.013199999928474426],[1742394540000,605.197,605.336,605.197,605.336,0.06599999964237213],[1742394600000,605.337,605.357,605.326,605.357,0.0575999990105629],[1742394660000,605.356,605.356,605.326,605.326,0.03959999978542328],[1742394780000,605.596,605.596,605.326,605.326,0.052799999713897705],[1742394840000,605.326,605.497,605.326,605.386,0.18479999899864197],[1742394900000,605.387,605.467,605.376,605.376,0.1103999987244606],[1742394960000,605.377,605.597,605.376,605.377,0.07919999957084656],[1742395020000,605.376,605.376,605.376,605.376,0.013199999928474426],[1742395080000,605.376,605.377,604.606,604.607,0.09719999879598618],[1742395140000,604.607,604.607,604.607,604.607,0.03959999978542328],[1742395200000,604.606,605.056,604.606,605.056,0.10559999942779541],[1742395260000,605.056,605.057,604.606,604.606,0.07500000298023224],[1742395320000,604.607,604.757,604.606,604.757,0.07919999957084656],[1742395380000,604.756,604.757,604.756,604.757,0.052799999713897705],[1742395440000,604.636,604.647,604.636,604.647,0.03959999978542328],[1742395500000,604.647,604.647,604.016,604.017,0.12780000269412994],[1742395560000,604.016,604.017,604.016,604.017,0.07919999957084656],[1742395620000,604.596,604.596,604.206,604.506,0.06599999964237213],[1742395800000,604.526,604.526,604.526,604.526,0.013199999928474426],[1742395860000,604.526,604.527,604.526,604.526,0.052799999713897705],[1742395920000,604.207,604.207,603.626,603.626,0.08399999886751175],[1742395980000,603.937,603.937,603.316,603.316,0.10140000283718109],[1742396040000,602.927,602.927,602.926,602.926,0.026399999856948853],[1742396100000,602.836,602.877,602.836,602.877,0.06599999964237213],[1742396160000,602.877,602.877,602.877,602.877,0.013199999928474426],[1742396220000,603.047,603.546,603.047,603.546,0.04859999939799309],[1742396280000,603.557,603.806,603.557,603.806,0.022199999541044235],[1742396340000,603.607,603.607,603.016,603.016,0.04859999939799309],[1742396400000,603.016,603.016,602.876,602.947,0.08820000290870667],[1742396460000,602.946,602.947,602.737,602.737,0.03959999978542328],[1742396520000,602.826,602.826,602.826,602.826,0.013199999928474426],[1742396580000,602.737,602.737,602.246,602.367,0.07500000298023224],[1742396640000,602.367,602.367,602.366,602.367,0.052799999713897705],[1742396700000,602.366,602.367,602.366,602.367,0.06599999964237213],[1742396760000,602.037,602.037,601.656,601.656,0.026399999856948853],[1742396820000,601.656,602.017,601.656,602.017,0.03959999978542328],[1742396880000,602.216,602.696,602.216,602.407,0.2070000022649765],[1742396940000,602.406,603.506,602.406,603.506,0.13199999928474426],[1742397000000,603.506,603.546,603.506,603.546,0.03959999978542328],[1742397060000,603.546,604.236,603.546,604.006,0.07500000298023224],[1742397180000,604.006,604.647,604.006,604.006,0.052799999713897705],[1742397420000,603.997,603.997,603.556,603.556,0.07919999957084656],[1742397480000,603.557,603.577,603.546,603.577,0.07500000298023224],[1742397540000,603.577,603.577,603.577,603.577,0.026399999856948853],[1742397660000,603.577,604.027,603.577,604.027,0.052799999713897705],[1742397720000,604.076,604.146,604.036,604.146,0.03959999978542328],[1742397780000,604.447,604.987,604.276,604.347,0.1451999992132187],[1742397840000,604.347,604.597,604.276,604.336,0.07500000298023224],[1742397900000,604.336,604.456,604.276,604.277,0.11460000276565552],[1742397960000,604.277,604.467,604.277,604.327,0.09239999949932098],[1742398020000,604.476,604.476,604.327,604.327,0.026399999856948853],[1742398080000,604.327,604.327,604.326,604.326,0.026399999856948853],[1742398140000,604.327,604.477,604.326,604.477,0.09239999949932098],[1742398200000,604.557,604.926,604.327,604.327,0.17640000581741333],[1742398260000,604.327,604.327,604.276,604.277,0.11460000276565552],[1742398320000,604.277,604.327,604.277,604.277,0.06599999964237213],[1742398380000,604.277,604.277,604.277,604.277,0.026399999856948853],[1742398440000,604.276,604.737,604.276,604.587,0.13199999928474426],[1742398500000,604.586,604.587,604.586,604.586,0.06599999964237213],[1742398560000,604.587,604.587,604.586,604.587,0.10559999942779541],[1742398620000,604.587,604.657,604.537,604.537,0.10559999942779541],[1742398680000,604.657,605.387,604.656,605.096,0.10559999942779541],[1742398740000,605.396,605.396,605.396,605.396,0.013199999928474426],[1742398800000,605.397,605.397,605.396,605.396,0.026399999856948853],[1742398860000,605.576,605.576,605.397,605.397,0.026399999856948853],[1742398920000,605.666,605.887,605.657,605.887,0.10559999942779541],[1742398980000,605.887,605.887,605.446,605.447,0.11460000276565552],[1742399040000,605.447,605.577,605.177,605.217,0.18479999899864197],[1742399100000,605.216,605.376,605.216,605.227,0.1451999992132187],[1742399160000,605.217,605.217,605.217,605.217,0.013199999928474426],[1742399220000,605.216,605.216,605.216,605.216,0.013199999928474426],[1742399280000,605.496,605.707,605.496,605.707,0.07919999957084656],[1742399340000,605.707,605.707,605.516,605.516,0.07500000298023224],[1742399400000,605.516,605.516,605.216,605.226,0.10559999942779541],[1742399460000,605.227,605.257,605.226,605.226,0.06599999964237213],[1742399520000,605.227,605.227,605.226,605.226,0.06599999964237213],[1742399580000,605.966,606.007,605.966,606.006,0.09239999949932098],[1742399640000,606.607,606.777,606.607,606.777,0.07919999957084656],[1742399700000,606.776,606.777,606.486,606.486,0.03539999946951866],[1742399760000,606.487,606.487,606.486,606.486,0.052799999713897705],[1742399820000,606.026,606.027,606.006,606.006,0.06599999964237213],[1742399880000,606.047,606.137,606.047,606.137,0.052799999713897705],[1742400000000,606.217,606.217,606.136,606.137,0.052799999713897705],[1742400060000,606.136,606.136,605.646,605.646,0.13199999928474426],[1742400120000,605.936,605.936,605.776,605.776,0.03959999978542328],[1742400180000,605.777,605.926,605.776,605.926,0.052799999713897705],[1742400240000,605.927,605.927,605.927,605.927,0.026399999856948853],[1742400300000,605.936,606.077,605.936,606.077,0.10559999942779541],[1742400360000,606.076,606.217,606.076,606.077,0.07919999957084656],[1742400420000,606.076,606.217,606.076,606.217,0.03959999978542328],[1742400480000,606.147,606.407,606.147,606.407,0.09239999949932098],[1742400540000,606.406,606.406,606.406,606.406,0.013199999928474426],[1742400600000,606.407,606.407,606.407,606.407,0.013199999928474426],[1742400660000,606.426,606.426,606.406,606.406,0.052799999713897705],[1742400720000,606.406,606.406,605.936,605.937,0.12780000269412994],[1742400780000,605.647,605.647,605.596,605.596,0.09239999949932098],[1742400840000,605.777,605.777,605.607,605.777,0.06599999964237213],[1742400900000,605.676,605.727,605.676,605.726,0.06599999964237213],[1742400960000,605.727,605.897,605.626,605.626,0.07919999957084656],[1742401020000,605.626,605.626,605.376,605.376,0.052799999713897705],[1742401080000,605.377,605.377,605.127,605.166,0.09239999949932098],[1742401140000,605.516,605.516,605.226,605.227,0.052799999713897705],[1742401200000,605.226,605.226,605.166,605.167,0.052799999713897705],[1742401260000,605.166,605.166,605.166,605.166,0.013199999928474426],[1742401320000,605.097,605.427,605.096,605.427,0.07919999957084656],[1742401380000,605.427,605.737,605.426,605.547,0.13199999928474426],[1742401440000,605.547,605.547,605.166,605.166,0.1589999943971634],[1742401500000,605.167,605.176,604.946,604.946,0.06599999964237213],[1742401560000,604.947,604.947,604.946,604.947,0.052799999713897705],[1742401620000,604.817,604.817,604.817,604.817,0.013199999928474426],[1742401680000,604.816,604.817,604.816,604.817,0.026399999856948853],[1742401740000,604.816,605.236,604.816,605.057,0.06599999964237213],[1742401800000,605.057,605.057,605.057,605.057,0.013199999928474426],[1742401860000,605.056,605.056,604.946,604.946,0.022199999541044235],[1742401920000,604.757,604.757,604.736,604.757,0.07500000298023224],[1742401980000,604.736,604.736,603.846,603.846,0.08820000290870667],[1742402040000,603.847,604.216,603.847,604.216,0.07919999957084656],[1742402100000,604.526,604.526,604.526,604.526,0.013199999928474426],[1742402160000,604.527,604.527,604.527,604.527,0.013199999928474426],[1742402340000,604.527,604.527,604.526,604.527,0.061799999326467514],[1742402400000,604.027,604.027,603.846,603.846,0.03959999978542328],[1742402580000,603.846,603.846,603.846,603.846,0.013199999928474426],[1742402640000,603.847,603.847,603.646,603.646,0.07919999957084656],[1742402700000,603.706,603.706,603.646,603.647,0.052799999713897705],[1742402760000,603.557,603.557,603.557,603.557,0.026399999856948853],[1742402880000,603.626,603.626,603.556,603.556,0.026399999856948853],[1742402940000,603.557,603.557,603.557,603.557,0.026399999856948853],[1742403000000,603.556,603.626,603.556,603.626,0.026399999856948853],[1742403060000,603.556,603.626,603.016,603.017,0.1542000025510788],[1742403120000,603.017,603.087,603.017,603.087,0.052799999713897705],[1742403180000,603.147,603.586,603.087,603.087,0.21119999885559082],[1742403240000,603.197,603.207,603.197,603.207,0.026399999856948853],[1742403360000,602.646,602.756,602.537,602.746,0.11879999935626984],[1742403420000,602.747,602.747,602.747,602.747,0.026399999856948853],[1742403480000,602.746,602.746,602.746,602.746,0.013199999928474426],[1742403540000,602.537,602.586,602.536,602.537,0.052799999713897705],[1742403600000,602.797,602.817,602.586,602.817,0.06599999964237213],[1742403660000,603.037,603.037,602.816,602.816,0.03539999946951866],[1742403720000,602.706,602.707,602.387,602.387,0.11460000276565552],[1742403780000,602.317,602.317,602.297,602.297,0.052799999713897705],[1742403840000,602.296,602.327,602.296,602.327,0.06599999964237213],[1742403900000,602.297,602.297,602.227,602.227,0.07919999957084656],[1742403960000,602.227,602.227,601.456,601.456,0.07500000298023224],[1742404020000,601.457,601.457,601.436,601.436,0.07500000298023224],[1742404080000,601.436,601.436,601.136,601.137,0.07500000298023224],[1742404140000,601.136,601.397,601.136,601.136,0.052799999713897705],[1742404200000,601.137,601.137,601.136,601.136,0.026399999856948853],[1742404260000,601.136,601.136,601.136,601.136,0.013199999928474426],[1742404320000,601.226,601.227,600.386,600.386,0.11879999935626984],[1742404380000,600.386,600.387,600.386,600.386,0.06599999964237213],[1742404440000,600.387,600.387,599.907,599.907,0.07500000298023224],[1742404500000,599.837,599.837,599.837,599.837,0.013199999928474426],[1742404560000,600.106,600.107,599.826,599.827,0.13199999928474426],[1742404680000,599.826,599.897,599.826,599.896,0.052799999713897705],[1742404740000,600.097,600.317,599.967,600.317,0.1451999992132187],[1742404800000,600.316,600.317,600.316,600.317,0.026399999856948853],[1742405040000,600.276,600.276,600.276,600.276,0.013199999928474426],[1742405100000,600.107,600.107,600.107,600.107,0.013199999928474426],[1742405160000,600.106,600.106,600.106,600.106,0.013199999928474426],[1742405220000,600.077,600.646,599.996,599.997,0.19380000233650208],[1742405340000,599.997,599.997,599.706,599.707,0.14100000262260437],[1742405400000,599.787,599.787,599.246,599.246,0.11460000276565552],[1742405460000,599.247,599.267,599.247,599.266,0.1451999992132187],[1742405520000,599.266,599.267,599.166,599.166,0.10559999942779541],[1742405580000,599.386,599.577,599.386,599.577,0.11879999935626984],[1742405640000,599.876,599.877,599.876,599.876,0.10559999942779541],[1742405700000,599.876,600.237,599.876,600.237,0.17159999907016754],[1742405760000,600.236,600.377,599.776,599.776,0.2070000022649765],[1742405820000,600.227,600.227,599.667,599.667,0.07919999957084656],[1742405880000,599.666,600.107,599.566,599.566,0.052799999713897705],[1742405940000,599.987,599.987,599.986,599.986,0.026399999856948853],[1742406000000,599.837,599.837,599.837,599.837,0.013199999928474426],[1742406060000,599.917,600.326,599.916,600.217,0.1542000025510788],[1742406120000,600.217,600.347,599.896,599.896,0.07919999957084656],[1742406180000,600.227,600.227,600.227,600.227,0.026399999856948853],[1742406240000,599.896,599.896,598.727,598.727,0.18960000574588776],[1742406300000,598.727,598.917,598.726,598.866,0.06599999964237213],[1742406360000,598.867,598.867,598.727,598.866,0.06599999964237213],[1742406420000,598.867,598.877,598.867,598.877,0.03959999978542328],[1742406480000,598.876,598.876,598.876,598.876,0.026399999856948853],[1742406540000,598.876,598.876,598.197,598.197,0.1103999987244606],[1742406600000,598.206,599.217,598.206,599.036,0.15000000596046448],[1742406660000,599.046,599.317,599.046,599.057,0.09239999949932098],[1742406720000,599.286,599.286,599.186,599.186,0.07919999957084656],[1742406780000,599.087,599.087,599.066,599.066,0.03539999946951866],[1742406840000,599.067,599.067,599.067,599.067,0.008999999612569809],[1742406960000,598.857,598.857,598.856,598.857,0.052799999713897705],[1742407020000,598.857,598.857,598.857,598.857,0.026399999856948853],[1742407080000,598.856,598.856,598.187,598.187,0.08820000290870667],[1742407140000,598.286,598.317,598.196,598.227,0.07919999957084656],[1742407200000,598.227,600.016,598.227,600.016,0.09239999949932098],[1742407380000,600.447,600.447,599.766,599.766,0.07919999957084656],[1742407440000,599.767,599.767,599.766,599.767,0.07919999957084656],[1742407500000,599.087,599.377,599.087,599.087,0.03959999978542328],[1742407560000,599.196,599.196,598.866,598.867,0.12780000269412994],[1742407620000,598.866,599.287,598.866,599.287,0.052799999713897705],[1742407680000,599.347,599.656,599.346,599.436,0.09239999949932098],[1742407740000,599.457,599.457,599.457,599.457,0.008999999612569809],[1742407800000,599.877,600.027,599.877,600.027,0.03959999978542328],[1742407860000,599.916,600.067,599.916,600.067,0.06599999964237213],[1742407920000,599.996,600.447,599.816,600.317,0.12780000269412994],[1742407980000,600.156,600.327,599.877,599.877,0.11460000276565552],[1742408100000,600.007,600.617,600.007,600.616,0.07919999957084656],[1742408160000,600.616,600.757,600.616,600.616,0.07919999957084656],[1742408220000,600.616,600.617,600.616,600.617,0.026399999856948853],[1742408280000,600.617,600.617,600.617,600.617,0.013199999928474426],[1742408400000,600.847,600.877,600.617,600.617,0.12780000269412994],[1742408520000,600.807,600.807,600.646,600.796,0.03539999946951866],[1742408580000,600.796,600.797,600.796,600.797,0.03959999978542328],[1742408640000,600.807,601.097,600.807,601.097,0.026399999856948853],[1742408700000,601.096,601.416,600.806,600.927,0.2117999941110611],[1742408760000,600.947,600.947,600.646,600.646,0.04859999939799309],[1742408820000,600.807,600.936,600.807,600.936,0.09239999949932098],[1742408880000,600.936,600.936,600.487,600.487,0.1103999987244606],[1742408940000,600.536,600.827,600.536,600.547,0.052799999713897705],[1742409000000,600.547,601.407,600.547,601.367,0.21119999885559082],[1742409060000,601.366,601.417,601.366,601.417,0.06599999964237213],[1742409120000,602.096,602.337,602.096,602.337,0.052799999713897705],[1742409180000,602.346,602.517,602.076,602.077,0.11940000206232071],[1742409240000,601.897,601.897,601.846,601.856,0.052799999713897705],[1742409300000,601.856,602.706,601.856,602.697,0.06599999964237213],[1742409480000,602.687,602.687,602.126,602.126,0.17640000581741333],[1742409540000,602.127,602.587,601.986,601.986,0.15000000596046448],[1742409600000,601.987,601.987,601.547,601.547,0.14159999787807465],[1742409660000,601.546,602.246,601.546,602.167,0.16740000247955322],[1742409720000,602.107,602.777,602.107,602.527,0.11879999935626984],[1742409780000,602.526,602.527,602.526,602.526,0.06599999964237213],[1742409840000,602.526,603.027,602.526,602.847,0.13199999928474426],[1742409900000,602.846,603.017,602.846,602.867,0.14100000262260437],[1742409960000,602.866,602.867,602.666,602.667,0.07079999893903732],[1742410020000,603.047,603.047,602.817,602.817,0.026399999856948853],[1742410080000,602.816,603.496,602.816,603.487,0.11879999935626984],[1742410200000,603.496,603.496,603.496,603.496,0.013199999928474426],[1742410260000,603.496,603.526,603.306,603.316,0.16740000247955322],[1742410320000,603.316,604.167,603.316,603.867,0.22439999878406525],[1742410380000,603.906,603.906,603.906,603.906,0.026399999856948853],[1742410440000,603.907,604.246,603.906,603.907,0.1451999992132187],[1742410500000,603.906,604.137,603.786,604.027,0.10140000283718109],[1742410560000,604.027,604.826,604.027,604.217,0.2070000022649765],[1742410620000,604.216,604.827,604.216,604.827,0.1451999992132187],[1742410680000,604.827,604.827,604.746,604.747,0.07500000298023224],[1742410740000,604.746,605.236,604.746,605.197,0.14100000262260437],[1742410800000,605.197,606.096,605.197,605.616,0.24660000205039978],[1742410860000,605.617,605.817,605.497,605.497,0.1542000025510788],[1742410920000,605.527,606.156,605.497,605.587,0.18479999899864197],[1742410980000,605.867,606.156,605.496,605.867,0.13199999928474426],[1742411040000,605.866,605.886,605.866,605.886,0.052799999713897705],[1742411100000,605.887,606.216,605.886,606.216,0.19679999351501465],[1742411160000,606.216,606.216,605.886,606.127,0.15839999914169312],[1742411220000,606.177,607.227,606.177,607.227,0.13199999928474426],[1742411280000,607.226,607.226,607.016,607.026,0.07500000298023224],[1742411340000,607.026,607.206,607.016,607.206,0.09239999949932098],[1742411400000,607.207,607.697,607.016,607.197,0.38760000467300415],[1742411460000,607.196,607.397,606.386,606.386,0.2694000005722046],[1742411520000,606.387,606.387,605.496,605.496,0.2508000135421753],[1742411580000,605.496,606.197,605.496,605.716,0.2160000056028366],[1742411640000,605.717,606.296,605.717,606.296,0.2903999984264374],[1742411700000,606.296,606.547,606.266,606.537,0.13199999928474426],[1742411760000,606.546,606.686,606.146,606.147,0.24240000545978546],[1742411820000,606.147,606.147,605.966,605.966,0.2070000022649765],[1742411880000,605.966,606.287,605.556,605.556,0.33059999346733093],[1742411940000,605.557,605.867,605.496,605.866,0.23340000212192535],[1742412000000,605.867,605.867,605.446,605.447,0.17640000581741333],[1742412060000,605.446,605.637,605.426,605.427,0.13199999928474426],[1742412120000,605.457,605.457,605.146,605.146,0.04859999939799309],[1742412180000,605.246,605.246,604.576,605.007,0.26460000872612],[1742412240000,604.786,605.056,604.786,604.997,0.11879999935626984],[1742412300000,604.927,604.927,604.856,604.856,0.13199999928474426],[1742412360000,604.857,604.857,604.437,604.437,0.2117999941110611],[1742412420000,604.436,604.437,603.916,603.916,0.17640000581741333],[1742412480000,603.916,604.297,603.297,603.297,0.2603999972343445],[1742412540000,603.297,603.297,602.727,603.156,0.12780000269412994],[1742412600000,602.877,603.207,602.877,603.207,0.07919999957084656],[1742412660000,603.206,603.777,603.206,603.217,0.24240000545978546],[1742412720000,603.216,604.187,603.206,603.967,0.15839999914169312],[1742412780000,603.966,604.187,603.966,604.026,0.15000000596046448],[1742412840000,604.027,604.027,603.446,603.447,0.16740000247955322],[1742412900000,603.477,603.477,603.096,603.096,0.2070000022649765],[1742412960000,603.096,604.017,603.096,603.886,0.1979999989271164],[1742413020000,603.886,604.037,603.886,604.036,0.07919999957084656],[1742413080000,604.156,604.617,604.036,604.617,0.22439999878406525],[1742413140000,604.737,604.737,604.207,604.236,0.1589999943971634],[1742413200000,604.237,604.617,604.236,604.617,0.06599999964237213],[1742413260000,604.616,605.486,604.616,605.466,0.22020000219345093],[1742413320000,605.336,605.467,604.777,604.777,0.22020000219345093],[1742413380000,604.787,605.206,604.777,604.917,0.10559999942779541],[1742413440000,605.206,605.577,605.206,605.366,0.06599999964237213],[1742413500000,605.367,605.367,604.867,604.867,0.2070000022649765],[1742413560000,604.867,604.867,604.176,604.177,0.24719999730587006],[1742413620000,604.176,604.207,603.176,603.176,0.1451999992132187],[1742413680000,603.277,603.277,602.906,603.246,0.07500000298023224],[1742413740000,603.077,603.077,602.706,602.716,0.15000000596046448],[1742413800000,602.717,602.717,601.687,601.687,0.1632000058889389],[1742413860000,601.686,602.137,601.466,602.137,0.24660000205039978],[1742413920000,602.257,602.726,601.966,601.966,0.13199999928474426],[1742413980000,601.966,602.607,601.966,602.607,0.2639999985694885],[1742414040000,602.286,602.816,602.236,602.627,0.49320000410079956],[1742414100000,602.626,603.087,602.257,602.316,0.2903999984264374],[1742414160000,602.317,602.786,602.316,602.537,0.48420000076293945],[1742414220000,602.536,602.966,602.536,602.697,0.48420000076293945],[1742414280000,602.696,602.917,602.696,602.797,0.33000001311302185],[1742414340000,602.796,602.987,602.316,602.847,0.49320000410079956]]