[[1742391000000,24.887,25.176,24.887,25.036,4.920000076293945],[1742391060000,25.026,25.127,24.756,24.766,4.199999809265137],[1742391120000,24.757,24.767,24.596,24.716,4.776000022888184],[1742391180000,24.717,24.717,24.586,24.596,4.415999889373779],[1742391240000,24.596,24.617,24.457,24.566,4.296000003814697],[1742391300000,24.567,24.737,24.536,24.636,3.4800000190734863],[1742391360000,24.626,24.697,24.546,24.647,3.431999921798706],[1742391420000,24.637,24.716,24.597,24.716,2.7119998931884766],[1742391480000,24.716,24.766,24.677,24.737,3.4800000190734863],[1742391540000,24.737,24.817,24.696,24.747,3.072000026702881],[1742391600000,24.757,24.817,24.646,24.656,2.111999988555908],[1742391660000,24.656,24.737,24.646,24.646,2.4000000953674316],[1742391720000,24.616,24.647,24.527,24.597,2.2799999713897705],[1742391780000,24.607,24.707,24.596,24.657,2.5439999103546143],[1742391840000,24.646,24.717,24.596,24.687,2.1600000858306885],[1742391900000,24.667,24.677,24.596,24.616,2.4000000953674316],[1742391960000,24.626,24.676,24.596,24.636,3],[1742392020000,24.646,24.666,24.526,24.577,2.184000015258789],[1742392080000,24.587,24.617,24.536,24.596,2.2079999446868896],[1742392140000,24.587,24.587,24.507,24.527,1.7999999523162842],[1742392200000,24.527,24.577,24.506,24.566,2.496000051498413],[1742392260000,24.556,24.617,24.556,24.576,2.0399999618530273],[1742392320000,24.586,24.586,24.506,24.516,1.2239999771118164],[1742392380000,24.507,24.617,24.507,24.617,1.5839999914169312],[1742392440000,24.606,24.707,24.596,24.616,2.184000015258789],[1742392500000,24.626,24.657,24.546,24.647,3.624000072479248],[1742392560000,24.657,24.686,24.556,24.556,1.7760000228881836],[1742392620000,24.566,24.577,24.516,24.537,1.6799999475479126],[1742392680000,24.527,24.577,24.497,24.566,1.8240000009536743],[1742392740000,24.547,24.547,24.456,24.466,2.3519999980926514],[1742392800000,24.466,24.496,24.376,24.396,1.9919999837875366],[1742392860000,24.406,24.487,24.386,24.487,2.759999990463257],[1742392920000,24.496,24.577,24.446,24.516,2.568000078201294],[1742392980000,24.527,24.617,24.507,24.607,1.3680000305175781],[1742393040000,24.617,24.677,24.596,24.657,1.4639999866485596],[1742393100000,24.666,24.757,24.616,24.757,2.1600000858306885],[1742393160000,24.746,24.787,24.646,24.657,1.9199999570846558],[1742393220000,24.667,24.676,24.596,24.596,1.871999979019165],[1742393280000,24.606,24.667,24.596,24.627,2.2799999713897705],[1742393340000,24.637,24.646,24.576,24.587,1.559999942779541],[1742393400000,24.596,24.607,24.516,24.536,2.303999900817871],[1742393460000,24.546,24.627,24.516,24.617,1.871999979019165],[1742393520000,24.627,24.657,24.536,24.547,1.2480000257492065],[1742393580000,24.536,24.647,24.536,24.617,1.4160000085830688],[1742393640000,24.616,24.677,24.616,24.626,1.3919999599456787],[1742393700000,24.636,24.677,24.636,24.677,0.671999990940094],[1742393760000,24.667,24.716,24.656,24.706,1.055999994277954],[1742393820000,24.727,24.747,24.646,24.667,1.2000000476837158],[1742393880000,24.667,24.677,24.616,24.627,1.0800000429153442],[1742393940000,24.617,24.667,24.616,24.667,0.6959999799728394],[1742394000000,24.676,24.747,24.667,24.746,0.8399999737739563],[1742394060000,24.737,24.737,24.706,24.716,0.7200000286102295],[1742394120000,24.707,24.787,24.707,24.717,1.3680000305175781],[1742394180000,24.687,24.697,24.646,24.677,0.8399999737739563],[1742394240000,24.657,24.677,24.556,24.577,1.7519999742507935],[1742394300000,24.586,24.607,24.546,24.597,1.6799999475479126],[1742394360000,24.586,24.607,24.546,24.546,1.7999999523162842],[1742394420000,24.536,24.547,24.497,24.507,1.4160000085830688],[1742394480000,24.517,24.537,24.496,24.496,0.4320000112056732],[1742394540000,24.496,24.516,24.416,24.426,0.8159999847412109],[1742394600000,24.427,24.467,24.416,24.427,1.7039999961853027],[1742394660000,24.417,24.446,24.377,24.406,1.3919999599456787],[1742394720000,24.407,24.437,24.397,24.397,0.7200000286102295],[1742394780000,24.407,24.407,24.356,24.366,0.7200000286102295],[1742394840000,24.376,24.387,24.347,24.377,0.7200000286102295],[1742394900000,24.386,24.397,24.306,24.307,1.2719999551773071],[1742394960000,24.286,24.326,24.266,24.297,1.128000020980835],[1742395020000,24.297,24.326,24.296,24.307,0.7919999957084656],[1742395080000,24.307,24.307,24.246,24.256,0.7680000066757202],[1742395140000,24.257,24.307,24.257,24.277,0.5759999752044678],[1742395200000,24.267,24.277,24.246,24.257,0.6000000238418579],[1742395260000,24.267,24.307,24.246,24.257,0.7200000286102295],[1742395320000,24.246,24.276,24.216,24.216,0.4320000112056732],[1742395380000,24.206,24.217,24.176,24.176,0.9599999785423279],[1742395440000,24.167,24.167,24.107,24.117,1.2960000038146973],[1742395500000,24.127,24.127,24.057,24.086,1.4880000352859497],[1742395560000,24.076,24.097,24.046,24.087,0.8159999847412109],[1742395620000,24.096,24.247,24.096,24.247,1.871999979019165],[1742395680000,24.237,24.257,24.206,24.247,0.984000027179718],[1742395740000,24.237,24.346,24.236,24.346,0.9120000004768372],[1742395800000,24.326,24.377,24.306,24.346,1.4639999866485596],[1742395860000,24.347,24.347,24.286,24.327,0.9599999785423279],[1742395920000,24.317,24.337,24.256,24.257,1.440000057220459],[1742395980000,24.257,24.267,24.196,24.226,1.343999981880188],[1742396040000,24.236,24.277,24.216,24.226,1.2960000038146973],[1742396100000,24.227,24.227,24.196,24.217,0.5519999861717224],[1742396160000,24.207,24.217,24.196,24.206,0.4560000002384186],[1742396220000,24.197,24.197,24.156,24.187,0.9359999895095825],[1742396280000,24.187,24.257,24.186,24.256,0.6480000019073486],[1742396340000,24.247,24.257,24.226,24.247,0.8159999847412109],[1742396400000,24.237,24.256,24.197,24.226,1.0080000162124634],[1742396460000,24.247,24.317,24.247,24.276,0.6959999799728394],[1742396520000,24.287,24.296,24.247,24.257,0.4320000112056732],[1742396580000,24.266,24.296,24.247,24.266,0.6240000128746033],[1742396640000,24.277,24.296,24.246,24.256,0.6240000128746033],[1742396700000,24.246,24.247,24.167,24.176,0.8159999847412109],[1742396760000,24.186,24.286,24.186,24.286,0.47999998927116394],[1742396820000,24.277,24.357,24.267,24.316,0.7200000286102295],[1742396880000,24.307,24.307,24.206,24.227,0.7680000066757202],[1742396940000,24.236,24.287,24.236,24.286,0.7440000176429749],[1742397000000,24.316,24.337,24.286,24.327,0.6000000238418579],[1742397060000,24.316,24.347,24.316,24.346,0.3840000033378601],[1742397120000,24.357,24.377,24.327,24.357,0.5040000081062317],[1742397180000,24.367,24.367,24.316,24.326,0.527999997138977],[1742397240000,24.317,24.337,24.306,24.336,0.40799999237060547],[1742397300000,24.336,24.356,24.326,24.337,0.31200000643730164],[1742397360000,24.326,24.367,24.326,24.327,0.6000000238418579],[1742397420000,24.336,24.336,24.256,24.277,0.671999990940094],[1742397480000,24.266,24.297,24.266,24.297,0.335999995470047],[1742397540000,24.286,24.307,24.276,24.287,0.31200000643730164],[1742397600000,24.277,24.287,24.246,24.277,0.23999999463558197],[1742397660000,24.287,24.336,24.287,24.327,0.3840000033378601],[1742397720000,24.316,24.326,24.296,24.296,0.4560000002384186],[1742397780000,24.286,24.317,24.286,24.317,0.19200000166893005],[1742397840000,24.306,24.306,24.256,24.266,0.2879999876022339],[1742397900000,24.276,24.286,24.216,24.257,0.6480000019073486],[1742397960000,24.267,24.267,24.256,24.257,0.19200000166893005],[1742398020000,24.267,24.287,24.267,24.277,0.2160000056028366],[1742398080000,24.297,24.317,24.277,24.317,0.2879999876022339],[1742398140000,24.306,24.317,24.306,24.316,0.14399999380111694],[1742398200000,24.327,24.366,24.327,24.356,0.1679999977350235],[1742398260000,24.347,24.406,24.336,24.397,0.7440000176429749],[1742398320000,24.406,24.407,24.386,24.407,0.3840000033378601],[1742398380000,24.416,24.416,24.386,24.396,0.5040000081062317],[1742398440000,24.396,24.417,24.396,24.417,0.335999995470047],[1742398500000,24.426,24.426,24.357,24.366,0.2879999876022339],[1742398560000,24.377,24.377,24.347,24.367,0.6000000238418579],[1742398620000,24.356,24.366,24.327,24.336,0.1679999977350235],[1742398680000,24.347,24.357,24.346,24.357,0.1679999977350235],[1742398740000,24.366,24.386,24.366,24.376,0.335999995470047],[1742398800000,24.377,24.387,24.356,24.377,0.3840000033378601],[1742398860000,24.376,24.406,24.376,24.397,0.23999999463558197],[1742398920000,24.406,24.406,24.377,24.397,0.2639999985694885],[1742398980000,24.406,24.426,24.397,24.407,0.19200000166893005],[1742399040000,24.397,24.416,24.397,24.416,0.11999999731779099],[1742399100000,24.407,24.407,24.396,24.397,0.4320000112056732],[1742399160000,24.407,24.436,24.407,24.436,0.23999999463558197],[1742399220000,24.457,24.457,24.436,24.446,0.40799999237060547],[1742399280000,24.437,24.437,24.396,24.406,0.2879999876022339],[1742399340000,24.416,24.446,24.416,24.436,0.19200000166893005],[1742399400000,24.446,24.496,24.446,24.487,0.1679999977350235],[1742399460000,24.497,24.497,24.427,24.466,0.5759999752044678],[1742399520000,24.476,24.496,24.436,24.437,0.335999995470047],[1742399580000,24.447,24.466,24.447,24.457,0.23999999463558197],[1742399640000,24.446,24.467,24.446,24.456,0.11999999731779099],[1742399700000,24.446,24.447,24.426,24.447,0.11999999731779099],[1742399760000,24.447,24.497,24.447,24.476,0.2879999876022339],[1742399820000,24.476,24.476,24.446,24.466,0.4320000112056732],[1742399880000,24.457,24.457,24.397,24.397,0.2639999985694885],[1742399940000,24.387,24.396,24.376,24.396,0.2160000056028366],[1742400000000,24.407,24.417,24.356,24.356,0.5759999752044678],[1742400060000,24.367,24.367,24.356,24.356,0.11999999731779099],[1742400120000,24.346,24.377,24.326,24.366,0.335999995470047],[1742400180000,24.366,24.406,24.366,24.406,0.36000001430511475],[1742400240000,24.397,24.397,24.356,24.387,0.3840000033378601],[1742400300000,24.397,24.456,24.396,24.456,0.2639999985694885],[1742400360000,24.446,24.447,24.407,24.407,0.4320000112056732],[1742400420000,24.416,24.437,24.406,24.427,0.23999999463558197],[1742400480000,24.417,24.426,24.417,24.426,0.04800000041723251],[1742400540000,24.407,24.417,24.387,24.387,0.335999995470047],[1742400600000,24.397,24.447,24.386,24.447,0.6000000238418579],[1742400660000,24.457,24.466,24.446,24.446,0.40799999237060547],[1742400720000,24.437,24.456,24.437,24.447,0.2160000056028366],[1742400780000,24.456,24.456,24.417,24.446,0.3840000033378601],[1742400840000,24.446,24.447,24.436,24.447,0.19200000166893005],[1742400900000,24.447,24.506,24.446,24.506,0.2639999985694885],[1742400960000,24.497,24.497,24.466,24.476,0.36000001430511475],[1742401020000,24.476,24.487,24.476,24.487,0.5040000081062317],[1742401080000,24.487,24.487,24.467,24.476,0.3840000033378601],[1742401140000,24.486,24.497,24.486,24.487,0.2879999876022339],[1742401200000,24.476,24.487,24.426,24.436,0.2879999876022339],[1742401260000,24.447,24.447,24.416,24.437,0.2879999876022339],[1742401320000,24.427,24.456,24.426,24.456,0.40799999237060547],[1742401380000,24.457,24.486,24.456,24.486,0.11999999731779099],[1742401440000,24.476,24.476,24.446,24.476,0.2160000056028366],[1742401500000,24.487,24.497,24.466,24.476,0.19200000166893005],[1742401560000,24.467,24.487,24.466,24.476,0.335999995470047],[1742401620000,24.487,24.516,24.487,24.497,0.14399999380111694],[1742401680000,24.486,24.507,24.486,24.496,0.6959999799728394],[1742401740000,24.497,24.507,24.477,24.496,0.2879999876022339],[1742401800000,24.497,24.527,24.497,24.516,0.335999995470047],[1742401860000,24.516,24.526,24.427,24.457,0.47999998927116394],[1742401920000,24.467,24.467,24.426,24.456,0.36000001430511475],[1742401980000,24.466,24.487,24.446,24.456,0.4320000112056732],[1742402040000,24.447,24.476,24.446,24.467,0.335999995470047],[1742402100000,24.466,24.487,24.466,24.487,0.2879999876022339],[1742402160000,24.497,24.497,24.487,24.487,0.04800000041723251],[1742402220000,24.476,24.487,24.416,24.416,0.3840000033378601],[1742402280000,24.426,24.426,24.397,24.397,0.2639999985694885],[1742402340000,24.386,24.396,24.337,24.337,0.9120000004768372],[1742402400000,24.326,24.327,24.257,24.276,0.5040000081062317],[1742402460000,24.277,24.307,24.276,24.297,0.2160000056028366],[1742402520000,24.306,24.337,24.306,24.337,0.36000001430511475],[1742402580000,24.317,24.317,24.287,24.297,0.2639999985694885],[1742402640000,24.296,24.317,24.286,24.307,0.2639999985694885],[1742402700000,24.296,24.297,24.246,24.256,0.2639999985694885],[1742402760000,24.266,24.277,24.257,24.277,0.2160000056028366],[1742402820000,24.287,24.287,24.256,24.257,0.1679999977350235],[1742402880000,24.267,24.277,24.256,24.266,0.14399999380111694],[1742402940000,24.276,24.287,24.276,24.286,0.14399999380111694],[1742403000000,24.276,24.287,24.276,24.287,0.04800000041723251],[1742403060000,24.297,24.297,24.276,24.277,0.09600000083446503],[1742403120000,24.257,24.287,24.256,24.287,0.19200000166893005],[1742403180000,24.296,24.296,24.287,24.287,0.04800000041723251],[1742403240000,24.266,24.276,24.266,24.267,0.09600000083446503],[1742403300000,24.256,24.266,24.237,24.237,0.1679999977350235],[1742403360000,24.226,24.246,24.217,24.227,0.19200000166893005],[1742403420000,24.217,24.217,24.176,24.177,0.23999999463558197],[1742403480000,24.176,24.197,24.176,24.197,0.2160000056028366],[1742403540000,24.186,24.197,24.177,24.197,0.23999999463558197],[1742403600000,24.187,24.197,24.176,24.186,0.4560000002384186],[1742403660000,24.196,24.236,24.196,24.236,0.2639999985694885],[1742403720000,24.227,24.227,24.187,24.197,0.2879999876022339],[1742403780000,24.186,24.197,24.186,24.187,0.14399999380111694],[1742403840000,24.196,24.216,24.196,24.216,0.11999999731779099],[1742403900000,24.206,24.216,24.157,24.157,0.2160000056028366],[1742403960000,24.147,24.186,24.146,24.186,0.1679999977350235],[1742404020000,24.186,24.187,24.176,24.186,0.2160000056028366],[1742404080000,24.177,24.187,24.166,24.177,0.1679999977350235],[1742404140000,24.167,24.167,24.136,24.157,0.14399999380111694],[1742404200000,24.156,24.186,24.156,24.186,0.19200000166893005],[1742404260000,24.177,24.186,24.156,24.156,0.335999995470047],[1742404320000,24.166,24.186,24.157,24.157,0.19200000166893005],[1742404380000,24.167,24.167,24.147,24.167,0.19200000166893005],[1742404440000,24.156,24.177,24.146,24.177,0.19200000166893005],[1742404500000,24.167,24.217,24.167,24.207,0.31200000643730164],[1742404560000,24.197,24.197,24.147,24.167,0.2639999985694885],[1742404680000,24.157,24.157,24.136,24.146,0.23999999463558197],[1742404740000,24.146,24.166,24.146,24.166,0.11999999731779099],[1742404800000,24.156,24.177,24.156,24.166,0.1679999977350235],[1742404860000,24.167,24.197,24.116,24.116,0.31200000643730164],[1742404920000,24.127,24.136,24.096,24.107,0.2879999876022339],[1742404980000,24.106,24.127,24.097,24.117,0.335999995470047],[1742405040000,24.107,24.117,24.106,24.117,0.2639999985694885],[1742405100000,24.107,24.107,24.096,24.107,0.11999999731779099],[1742405160000,24.097,24.126,24.097,24.126,0.11999999731779099],[1742405220000,24.116,24.117,24.116,24.117,0.07199999690055847],[1742405280000,24.106,24.116,24.096,24.106,0.2160000056028366],[1742405340000,24.116,24.116,24.077,24.086,0.14399999380111694],[1742405400000,24.097,24.097,24.076,24.087,0.14399999380111694],[1742405460000,24.077,24.107,24.067,24.107,0.31200000643730164],[1742405520000,24.096,24.127,24.096,24.097,0.2160000056028366],[1742405580000,24.097,24.116,24.087,24.096,0.19200000166893005],[1742405640000,24.086,24.117,24.086,24.117,0.09600000083446503],[1742405700000,24.127,24.146,24.126,24.126,0.2639999985694885],[1742405760000,24.137,24.137,24.126,24.136,0.1679999977350235],[1742405820000,24.136,24.137,24.136,24.137,0.04800000041723251],[1742405880000,24.147,24.147,24.136,24.137,0.11999999731779099],[1742405940000,24.127,24.136,24.116,24.126,0.23999999463558197],[1742406000000,24.117,24.136,24.117,24.127,0.09600000083446503],[1742406060000,24.116,24.127,24.116,24.116,0.14399999380111694],[1742406120000,24.116,24.156,24.116,24.156,0.3840000033378601],[1742406180000,24.146,24.146,24.136,24.136,0.04800000041723251],[1742406240000,24.127,24.127,24.086,24.097,0.335999995470047],[1742406300000,24.107,24.127,24.087,24.126,0.527999997138977],[1742406360000,24.126,24.126,24.097,24.107,0.31200000643730164],[1742406420000,24.097,24.117,24.096,24.107,0.2639999985694885],[1742406480000,24.117,24.117,24.087,24.087,0.1679999977350235],[1742406540000,24.076,24.087,24.057,24.077,0.2160000056028366],[1742406600000,24.087,24.107,24.087,24.096,0.1679999977350235],[1742406660000,24.107,24.146,24.107,24.126,0.5519999861717224],[1742406720000,24.117,24.126,24.107,24.126,0.14399999380111694],[1742406780000,24.117,24.127,24.106,24.127,0.14399999380111694],[1742406840000,24.127,24.167,24.127,24.167,0.1679999977350235],[1742406900000,24.167,24.167,24.137,24.147,0.14399999380111694],[1742406960000,24.147,24.177,24.147,24.177,0.09600000083446503],[1742407020000,24.166,24.187,24.147,24.177,0.40799999237060547],[1742407080000,24.186,24.237,24.167,24.226,0.47999998927116394],[1742407140000,24.217,24.237,24.206,24.217,0.5519999861717224],[1742407200000,24.217,24.367,24.137,24.347,4.248000144958496],[1742407260000,24.336,24.357,24.226,24.276,3.2639999389648438],[1742407320000,24.276,24.276,24.216,24.237,2.25600004196167],[1742407380000,24.236,24.297,24.206,24.247,3.2880001068115234],[1742407440000,24.236,24.267,24.207,24.247,1.559999942779541],[1742407500000,24.237,24.247,24.196,24.227,1.6319999694824219],[1742407560000,24.216,24.217,24.196,24.217,0.984000027179718],[1742407620000,24.227,24.277,24.207,24.276,0.8159999847412109],[1742407680000,24.277,24.287,24.276,24.286,0.527999997138977],[1742407740000,24.286,24.326,24.286,24.317,0.8159999847412109],[1742407800000,24.327,24.336,24.297,24.326,0.31200000643730164],[1742407860000,24.316,24.357,24.316,24.337,0.527999997138977],[1742407920000,24.347,24.367,24.336,24.367,0.5759999752044678],[1742407980000,24.377,24.396,24.306,24.307,1.0080000162124634],[1742408040000,24.317,24.337,24.306,24.326,0.31200000643730164],[1742408100000,24.336,24.376,24.336,24.356,0.3840000033378601],[1742408160000,24.356,24.387,24.346,24.367,0.5519999861717224],[1742408220000,24.356,24.357,24.317,24.337,0.8640000224113464],[1742408280000,24.337,24.367,24.326,24.367,0.31200000643730164],[1742408340000,24.376,24.387,24.366,24.366,0.2160000056028366],[1742408400000,24.376,24.377,24.336,24.336,0.4560000002384186],[1742408460000,24.326,24.377,24.326,24.356,0.6240000128746033],[1742408520000,24.356,24.406,24.327,24.396,0.40799999237060547],[1742408580000,24.386,24.406,24.376,24.406,0.671999990940094],[1742408640000,24.407,24.417,24.336,24.337,0.5040000081062317],[1742408700000,24.347,24.367,24.276,24.276,0.984000027179718],[1742408760000,24.287,24.306,24.267,24.296,0.7440000176429749],[1742408820000,24.287,24.316,24.287,24.287,0.2879999876022339],[1742408880000,24.276,24.277,24.196,24.206,0.7680000066757202],[1742408940000,24.197,24.207,24.156,24.177,0.9359999895095825],[1742409000000,24.186,24.216,24.176,24.207,0.8880000114440918],[1742409060000,24.217,24.257,24.206,24.237,0.6480000019073486],[1742409120000,24.236,24.287,24.236,24.266,0.5759999752044678],[1742409180000,24.267,24.297,24.206,24.206,1.2239999771118164],[1742409240000,24.217,24.267,24.206,24.236,0.5519999861717224],[1742409300000,24.246,24.266,24.196,24.207,0.7200000286102295],[1742409360000,24.207,24.236,24.196,24.196,0.6959999799728394],[1742409420000,24.197,24.216,24.167,24.206,0.527999997138977],[1742409480000,24.197,24.207,24.126,24.127,1.1759999990463257],[1742409540000,24.117,24.126,24.066,24.066,1.0800000429153442],[1742409600000,24.076,24.097,24.036,24.037,0.9599999785423279],[1742409660000,24.047,24.097,24.026,24.097,0.8880000114440918],[1742409720000,24.087,24.127,24.066,24.087,0.9359999895095825],[1742409780000,24.086,24.107,24.076,24.087,0.7200000286102295],[1742409840000,24.087,24.117,24.086,24.116,0.8640000224113464],[1742409900000,24.106,24.127,24.087,24.087,0.40799999237060547],[1742409960000,24.077,24.096,24.056,24.087,0.6959999799728394],[1742410020000,24.077,24.086,24.056,24.086,0.5759999752044678],[1742410080000,24.097,24.116,24.086,24.086,0.335999995470047],[1742410140000,24.077,24.117,24.076,24.087,0.6480000019073486],[1742410200000,24.087,24.107,24.086,24.096,0.5759999752044678],[1742410260000,24.107,24.117,24.086,24.117,0.527999997138977],[1742410320000,24.127,24.127,24.096,24.107,0.8640000224113464],[1742410380000,24.107,24.137,24.106,24.127,0.7919999957084656],[1742410440000,24.137,24.137,24.106,24.116,0.6240000128746033],[1742410500000,24.106,24.127,24.097,24.117,0.2639999985694885],[1742410560000,24.116,24.157,24.116,24.157,0.7200000286102295],[1742410620000,24.156,24.167,24.146,24.146,0.14399999380111694],[1742410680000,24.147,24.157,24.106,24.117,0.7440000176429749],[1742410740000,24.107,24.116,24.097,24.116,0.09600000083446503],[1742410800000,24.107,24.136,24.106,24.136,0.527999997138977],[1742410860000,24.127,24.147,24.087,24.087,0.5040000081062317],[1742410920000,24.076,24.086,24.066,24.067,0.31200000643730164],[1742410980000,24.066,24.087,24.056,24.076,0.6240000128746033],[1742411040000,24.086,24.127,24.076,24.127,0.47999998927116394],[1742411100000,24.116,24.126,24.066,24.117,1.1039999723434448],[1742411160000,24.117,24.177,24.117,24.147,0.5040000081062317],[1742411220000,24.137,24.167,24.136,24.167,0.9599999785423279],[1742411280000,24.157,24.227,24.146,24.216,0.47999998927116394],[1742411340000,24.226,24.277,24.226,24.266,0.5759999752044678],[1742411400000,24.267,24.327,24.267,24.327,0.7440000176429749],[1742411460000,24.317,24.327,24.266,24.267,1.1759999990463257],[1742411520000,24.267,24.286,24.196,24.216,0.9599999785423279],[1742411580000,24.226,24.237,24.176,24.217,1.1039999723434448],[1742411640000,24.217,24.307,24.217,24.307,0.671999990940094],[1742411700000,24.307,24.327,24.286,24.297,0.527999997138977],[1742411760000,24.296,24.317,24.276,24.287,0.5759999752044678],[1742411820000,24.297,24.347,24.286,24.337,0.8640000224113464],[1742411880000,24.326,24.356,24.297,24.336,0.6480000019073486],[1742411940000,24.346,24.357,24.306,24.336,1.031999945640564],[1742412000000,24.327,24.336,24.266,24.267,0.8159999847412109],[1742412060000,24.257,24.287,24.256,24.287,0.984000027179718],[1742412120000,24.277,24.277,24.257,24.267,0.31200000643730164],[1742412180000,24.277,24.287,24.236,24.287,0.671999990940094],[1742412240000,24.276,24.327,24.276,24.317,0.40799999237060547],[1742412300000,24.327,24.327,24.276,24.316,0.8399999737739563],[1742412360000,24.307,24.317,24.276,24.276,0.527999997138977],[1742412420000,24.266,24.266,24.216,24.246,0.7919999957084656],[1742412480000,24.257,24.287,24.206,24.207,0.8640000224113464],[1742412540000,24.197,24.227,24.186,24.197,1.128000020980835],[1742412600000,24.187,24.207,24.167,24.196,0.7919999957084656],[1742412660000,24.186,24.206,24.116,24.136,0.8159999847412109],[1742412720000,24.126,24.207,24.126,24.177,0.9120000004768372],[1742412780000,24.176,24.226,24.176,24.226,0.6959999799728394],[1742412840000,24.237,24.237,24.196,24.197,0.527999997138977],[1742412900000,24.207,24.217,24.176,24.176,0.5759999752044678],[1742412960000,24.187,24.237,24.176,24.217,0.6959999799728394],[1742413020000,24.206,24.257,24.206,24.236,0.31200000643730164],[1742413080000,24.246,24.277,24.246,24.267,0.31200000643730164],[1742413140000,24.266,24.287,24.266,24.267,0.6240000128746033],[1742413200000,24.256,24.276,24.246,24.276,0.5759999752044678],[1742413260000,24.286,24.307,24.276,24.296,0.47999998927116394],[1742413320000,24.307,24.307,24.247,24.266,0.4320000112056732],[1742413380000,24.257,24.267,24.217,24.217,0.47999998927116394],[1742413440000,24.226,24.287,24.226,24.276,0.4560000002384186],[1742413500000,24.266,24.307,24.256,24.277,0.5040000081062317],[1742413560000,24.266,24.287,24.256,24.267,0.47999998927116394],[1742413620000,24.256,24.277,24.246,24.256,0.2879999876022339],[1742413680000,24.246,24.257,24.206,24.237,0.527999997138977],[1742413740000,24.246,24.267,24.236,24.257,0.31200000643730164],[1742413800000,24.246,24.247,24.186,24.196,1.4160000085830688],[1742413860000,24.187,24.227,24.177,24.217,0.2639999985694885],[1742413920000,24.227,24.227,24.207,24.207,0.1679999977350235],[1742413980000,24.197,24.226,24.186,24.206,0.40799999237060547],[1742414040000,24.196,24.197,24.146,24.166,0.6480000019073486],[1742414100000,24.156,24.157,24.116,24.116,0.527999997138977],[1742414160000,24.126,24.137,24.117,24.137,0.3840000033378601],[1742414220000,24.146,24.157,24.137,24.137,0.2639999985694885],[1742414280000,24.147,24.147,24.127,24.127,0.07199999690055847],[1742414340000,24.137,24.137,24.106,24.107,0.36000001430511475]]