[[1742391000000,59.565,59.945,59.565,59.945,0.028200000524520874],[1742391060000,59.975,60.135,59.975,60.065,0.12780000269412994],[1742391120000,60.065,60.095,60.065,60.095,0.08009999990463257],[1742391180000,60.125,60.125,60.125,60.125,0.08009999990463257],[1742391240000,60.105,60.135,60.105,60.135,0.053700000047683716],[1742391300000,60.135,60.135,59.985,59.985,0.11879999935626984],[1742391360000,59.995,60.005,59.805,59.925,0.04230000078678131],[1742391420000,59.945,59.965,59.805,59.805,0.13379999995231628],[1742391480000,59.905,60.035,59.905,59.915,0.10649999976158142],[1742391540000,59.995,60.305,59.915,60.305,0.16920000314712524],[1742391600000,60.305,60.505,60.305,60.505,0.04050000011920929],[1742391660000,60.465,60.535,60.465,60.535,0.093299999833107],[1742391720000,60.475,60.545,60.465,60.465,0.09239999949932098],[1742391780000,60.485,60.485,60.485,60.485,0.013199999928474426],[1742391840000,60.485,60.485,60.465,60.465,0.026399999856948853],[1742391900000,60.465,60.535,60.465,60.495,0.053700000047683716],[1742391960000,60.525,60.525,60.455,60.455,0.10649999976158142],[1742392020000,60.515,60.645,60.515,60.645,0.16110000014305115],[1742392080000,60.645,60.675,60.645,60.675,0.08100000023841858],[1742392140000,60.605,60.605,60.435,60.435,0.1979999989271164],[1742392200000,60.465,60.465,60.345,60.345,0.10559999942779541],[1742392260000,60.345,60.345,60.305,60.305,0.15839999914169312],[1742392320000,60.305,60.305,60.125,60.125,0.15839999914169312],[1742392380000,59.905,60.155,59.905,60.155,0.052799999713897705],[1742392440000,60.165,60.275,60.145,60.275,0.10830000042915344],[1742392500000,60.285,60.385,60.285,60.325,0.2517000138759613],[1742392560000,60.285,60.325,60.285,60.325,0.13199999928474426],[1742392620000,60.325,60.325,60.285,60.285,0.03959999978542328],[1742392680000,60.315,60.335,60.285,60.285,0.0414000004529953],[1742392740000,60.285,60.315,60.155,60.155,0.093299999833107],[1742392800000,60.235,60.335,60.235,60.335,0.06780000030994415],[1742392860000,60.335,60.335,60.275,60.315,0.09239999949932098],[1742392920000,60.325,60.375,60.325,60.365,0.13199999928474426],[1742392980000,60.325,60.365,60.325,60.365,0.08009999990463257],[1742393040000,60.375,60.385,60.375,60.385,0.03959999978542328],[1742393100000,60.375,60.435,60.365,60.365,0.13199999928474426],[1742393160000,60.365,60.415,60.365,60.415,0.06689999997615814],[1742393220000,60.385,60.385,60.325,60.325,0.13770000636577606],[1742393280000,60.325,60.325,60.275,60.275,0.07919999957084656],[1742393340000,60.275,60.355,60.275,60.335,0.23759999871253967],[1742393400000,60.345,60.345,60.085,60.085,0.13289999961853027],[1742393460000,60.085,60.205,60.085,60.205,0.16290000081062317],[1742393520000,60.215,60.255,60.195,60.245,0.094200000166893],[1742393580000,60.245,60.355,60.245,60.355,0.13289999961853027],[1742393640000,60.365,60.375,60.245,60.245,0.06599999964237213],[1742393700000,60.345,60.375,60.305,60.305,0.13199999928474426],[1742393760000,60.255,60.255,60.245,60.245,0.052799999713897705],[1742393820000,60.285,60.315,60.225,60.255,0.06449999660253525],[1742393880000,60.265,60.285,60.255,60.285,0.10649999976158142],[1742393940000,60.265,60.285,60.265,60.265,0.08820000290870667],[1742394000000,60.265,60.265,60.245,60.255,0.03539999946951866],[1742394060000,60.245,60.265,60.245,60.255,0.052799999713897705],[1742394120000,60.255,60.275,60.255,60.275,0.026399999856948853],[1742394180000,60.245,60.285,60.245,60.285,0.08009999990463257],[1742394240000,60.315,60.465,60.315,60.435,0.1428000032901764],[1742394300000,60.445,60.455,60.435,60.445,0.04050000011920929],[1742394360000,60.445,60.445,60.345,60.345,0.0575999990105629],[1742394420000,60.345,60.345,60.315,60.315,0.052799999713897705],[1742394480000,60.315,60.315,60.275,60.285,0.08009999990463257],[1742394540000,60.285,60.305,60.285,60.305,0.03959999978542328],[1742394600000,60.305,60.305,60.255,60.285,0.08579999953508377],[1742394660000,60.285,60.345,60.285,60.305,0.05460000038146973],[1742394720000,60.305,60.395,60.275,60.275,0.14190000295639038],[1742394780000,60.305,60.305,60.265,60.275,0.09239999949932098],[1742394840000,60.285,60.305,60.285,60.295,0.11550000309944153],[1742394900000,60.285,60.305,60.225,60.235,0.17100000381469727],[1742394960000,60.235,60.235,60.235,60.235,0.026399999856948853],[1742395020000,60.235,60.235,60.125,60.125,0.1988999992609024],[1742395080000,60.235,60.265,60.125,60.215,0.16019999980926514],[1742395140000,60.255,60.305,60.215,60.305,0.10559999942779541],[1742395200000,60.365,60.365,60.365,60.365,0.026399999856948853],[1742395260000,60.365,60.375,60.275,60.315,0.15839999914169312],[1742395320000,60.325,60.325,60.295,60.295,0.023099999874830246],[1742395380000,60.295,60.325,60.295,60.325,0.08009999990463257],[1742395440000,60.335,60.335,60.325,60.325,0.027300000190734863],[1742395500000,60.335,60.385,60.335,60.375,0.053700000047683716],[1742395560000,60.375,60.425,60.375,60.375,0.1023000031709671],[1742395620000,60.375,60.375,60.335,60.335,0.052799999713897705],[1742395680000,60.345,60.345,60.345,60.345,0.013199999928474426],[1742395740000,60.355,60.365,60.335,60.355,0.09239999949932098],[1742395800000,60.415,60.415,60.365,60.385,0.06599999964237213],[1742395860000,60.365,60.365,60.365,60.365,0.026399999856948853],[1742395920000,60.355,60.355,60.305,60.355,0.16410000622272491],[1742395980000,60.325,60.335,60.305,60.305,0.09239999949932098],[1742396040000,60.305,60.315,60.295,60.315,0.053700000047683716],[1742396100000,60.315,60.315,60.215,60.215,0.21119999885559082],[1742396160000,60.215,60.215,60.215,60.215,0.013199999928474426],[1742396220000,60.205,60.205,60.205,60.205,0.026399999856948853],[1742396280000,60.205,60.205,60.185,60.185,0.04859999939799309],[1742396340000,60.195,60.205,60.025,60.125,0.13199999928474426],[1742396400000,60.135,60.205,60.025,60.025,0.10740000009536743],[1742396460000,60.025,60.27,60.025,60.205,0.12870000302791595],[1742396520000,60.245,60.245,60.205,60.205,0.04050000011920929],[1742396580000,60.245,60.285,60.235,60.265,0.10920000076293945],[1742396640000,60.275,60.285,60.275,60.285,0.026399999856948853],[1742396700000,60.285,60.285,60.285,60.285,0.026399999856948853],[1742396760000,60.285,60.285,60.275,60.275,0.022199999541044235],[1742396820000,60.275,60.295,60.275,60.285,0.07919999957084656],[1742396880000,60.295,60.295,60.225,60.255,0.2037000060081482],[1742396940000,60.255,60.285,60.255,60.285,0.053700000047683716],[1742397060000,60.265,60.275,60.175,60.175,0.10649999976158142],[1742397120000,60.195,60.195,60.125,60.135,0.11969999969005585],[1742397180000,60.115,60.145,60.115,60.145,0.06689999997615814],[1742397240000,60.145,60.195,60.135,60.195,0.052799999713897705],[1742397300000,60.215,60.245,60.175,60.245,0.15839999914169312],[1742397360000,60.245,60.245,60.225,60.245,0.0494999997317791],[1742397420000,60.245,60.255,60.205,60.205,0.13199999928474426],[1742397480000,60.215,60.225,60.205,60.215,0.052799999713897705],[1742397540000,60.245,60.265,60.245,60.265,0.053700000047683716],[1742397600000,60.265,60.265,60.235,60.235,0.07919999957084656],[1742397660000,60.235,60.245,60.235,60.245,0.03959999978542328],[1742397720000,60.245,60.245,60.135,60.135,0.08820000290870667],[1742397780000,60.075,60.115,60.015,60.015,0.10649999976158142],[1742397840000,60.005,60.005,59.945,59.945,0.11879999935626984],[1742398020000,59.955,59.955,59.945,59.955,0.06689999997615814],[1742398080000,59.985,59.985,59.945,59.975,0.053700000047683716],[1742398140000,59.975,60.025,59.885,60.015,0.11729999631643295],[1742398200000,59.995,60.065,59.995,60.065,0.03959999978542328],[1742398260000,60.075,60.075,60.075,60.075,0.013199999928474426],[1742398320000,60.085,60.145,60.085,60.145,0.07919999957084656],[1742398380000,60.155,60.185,60.135,60.165,0.06780000030994415],[1742398440000,60.145,60.145,60.075,60.075,0.11460000276565552],[1742398500000,60.065,60.065,60.035,60.045,0.052799999713897705],[1742398560000,60.045,60.065,60.045,60.065,0.07919999957084656],[1742398620000,60.055,60.055,60.015,60.015,0.052799999713897705],[1742398680000,60.035,60.075,60.035,60.075,0.07919999957084656],[1742398740000,60.075,60.115,60.075,60.095,0.10649999976158142],[1742398800000,60.105,60.105,60.065,60.065,0.12780000269412994],[1742398860000,60.095,60.115,60.095,60.115,0.03959999978542328],[1742398920000,60.145,60.195,60.135,60.195,0.10649999976158142],[1742398980000,60.205,60.215,60.185,60.185,0.04050000011920929],[1742399040000,60.085,60.085,60.065,60.065,0.026399999856948853],[1742399100000,60.145,60.185,60.065,60.185,0.09510000050067902],[1742399160000,60.195,60.205,60.175,60.185,0.11550000309944153],[1742399220000,60.175,60.185,60.175,60.185,0.014100000262260437],[1742399280000,60.195,60.195,60.195,60.195,0.013199999928474426],[1742399340000,60.195,60.225,60.195,60.225,0.052799999713897705],[1742399400000,60.265,60.275,60.255,60.275,0.06599999964237213],[1742399460000,60.275,60.275,60.275,60.275,0.026399999856948853],[1742399520000,60.285,60.295,60.285,60.295,0.04859999939799309],[1742399580000,60.285,60.285,60.235,60.235,0.10559999942779541],[1742399640000,60.255,60.275,60.255,60.275,0.03959999978542328],[1742399700000,60.255,60.255,60.235,60.255,0.06689999997615814],[1742399760000,60.255,60.255,60.185,60.185,0.061799999326467514],[1742399820000,60.195,60.205,60.195,60.195,0.06599999964237213],[1742399880000,60.205,60.225,60.205,60.225,0.06599999964237213],[1742399940000,60.245,60.245,60.245,60.245,0.026399999856948853],[1742400000000,60.255,60.285,60.255,60.265,0.1023000031709671],[1742400060000,60.275,60.285,60.275,60.285,0.03959999978542328],[1742400120000,60.255,60.285,60.255,60.285,0.06780000030994415],[1742400180000,60.255,60.295,60.255,60.285,0.06599999964237213],[1742400240000,60.255,60.265,60.255,60.265,0.06599999964237213],[1742400300000,60.255,60.275,60.255,60.255,0.08009999990463257],[1742400360000,60.255,60.285,60.255,60.275,0.09239999949932098],[1742400420000,60.285,60.315,60.265,60.275,0.11550000309944153],[1742400480000,60.295,60.315,60.295,60.315,0.11879999935626984],[1742400540000,60.325,60.325,60.325,60.325,0.013199999928474426],[1742400600000,60.325,60.325,60.235,60.245,0.1551000028848648],[1742400660000,60.235,60.245,60.225,60.225,0.09239999949932098],[1742400720000,60.225,60.225,60.195,60.195,0.11879999935626984],[1742400780000,60.205,60.225,60.205,60.225,0.06689999997615814],[1742400840000,60.235,60.255,60.235,60.255,0.026399999856948853],[1742400900000,60.265,60.405,60.265,60.365,0.2639999985694885],[1742400960000,60.375,60.405,60.365,60.375,0.1469999998807907],[1742401020000,60.385,60.435,60.385,60.435,0.15929999947547913],[1742401080000,60.445,60.495,60.445,60.495,0.11879999935626984],[1742401140000,60.505,60.545,60.505,60.525,0.07919999957084656],[1742401200000,60.525,60.535,60.505,60.535,0.11550000309944153],[1742401260000,60.535,60.535,60.515,60.515,0.09239999949932098],[1742401320000,60.485,60.495,60.475,60.495,0.06599999964237213],[1742401380000,60.505,60.525,60.505,60.525,0.08009999990463257],[1742401440000,60.515,60.525,60.475,60.515,0.16920000314712524],[1742401500000,60.515,60.575,60.515,60.565,0.07919999957084656],[1742401560000,60.595,60.605,60.555,60.575,0.11879999935626984],[1742401620000,60.575,60.595,60.575,60.595,0.06599999964237213],[1742401680000,60.595,60.595,60.555,60.565,0.10559999942779541],[1742401740000,60.555,60.555,60.555,60.555,0.026399999856948853],[1742401800000,60.555,60.565,60.555,60.565,0.052799999713897705],[1742401860000,60.565,60.565,60.535,60.545,0.03539999946951866],[1742401920000,60.505,60.525,60.485,60.485,0.07919999957084656],[1742401980000,60.485,60.515,60.485,60.515,0.052799999713897705],[1742402040000,60.525,60.525,60.525,60.525,0.013199999928474426],[1742402100000,60.485,60.555,60.485,60.535,0.10649999976158142],[1742402160000,60.535,60.535,60.495,60.515,0.07919999957084656],[1742402220000,60.485,60.495,60.465,60.495,0.06599999964237213],[1742402280000,60.475,60.475,60.475,60.475,0.026399999856948853],[1742402400000,60.445,60.445,60.325,60.345,0.2070000022649765],[1742402460000,60.365,60.365,60.365,60.365,0.026399999856948853],[1742402520000,60.345,60.415,60.345,60.415,0.093299999833107],[1742402580000,60.425,60.425,60.425,60.425,0.026399999856948853],[1742402640000,60.345,60.375,60.325,60.375,0.07919999957084656],[1742402700000,60.385,60.385,60.345,60.365,0.052799999713897705],[1742402760000,60.375,60.395,60.375,60.395,0.03959999978542328],[1742402820000,60.395,60.405,60.395,60.405,0.026399999856948853],[1742402880000,60.425,60.425,60.425,60.425,0.013199999928474426],[1742402940000,60.435,60.455,60.435,60.435,0.08820000290870667],[1742403000000,60.425,60.455,60.405,60.455,0.11879999935626984],[1742403060000,60.455,60.495,60.455,60.495,0.052799999713897705],[1742403120000,60.465,60.505,60.465,60.505,0.06599999964237213],[1742403180000,60.515,60.515,60.455,60.455,0.06599999964237213],[1742403240000,60.475,60.495,60.475,60.495,0.027300000190734863],[1742403300000,60.495,60.495,60.455,60.455,0.03539999946951866],[1742403360000,60.455,60.455,60.405,60.415,0.10649999976158142],[1742403420000,60.405,60.405,60.345,60.355,0.13199999928474426],[1742403480000,60.355,60.355,60.355,60.355,0.013199999928474426],[1742403540000,60.365,60.375,60.365,60.375,0.026399999856948853],[1742403600000,60.385,60.435,60.385,60.435,0.05460000038146973],[1742403660000,60.435,60.435,60.395,60.415,0.06689999997615814],[1742403720000,60.395,60.395,60.395,60.395,0.03959999978542328],[1742403780000,60.395,60.395,60.395,60.395,0.013199999928474426],[1742403840000,60.395,60.395,60.385,60.385,0.026399999856948853],[1742403900000,60.395,60.395,60.345,60.345,0.03959999978542328],[1742403960000,60.355,60.365,60.345,60.365,0.06689999997615814],[1742404020000,60.365,60.385,60.365,60.385,0.052799999713897705],[1742404080000,60.335,60.345,60.335,60.345,0.052799999713897705],[1742404140000,60.325,60.385,60.275,60.385,0.17339999973773956],[1742404200000,60.385,60.395,60.385,60.395,0.03959999978542328],[1742404260000,60.385,60.385,60.385,60.385,0.026399999856948853],[1742404320000,60.395,60.395,60.305,60.335,0.11550000309944153],[1742404380000,60.345,60.365,60.345,60.365,0.06599999964237213],[1742404440000,60.335,60.345,60.335,60.345,0.04050000011920929],[1742404500000,60.355,60.405,60.355,60.395,0.07919999957084656],[1742404560000,60.385,60.395,60.355,60.385,0.13050000369548798],[1742404620000,60.375,60.435,60.375,60.435,0.09239999949932098],[1742404680000,60.435,60.435,60.415,60.415,0.052799999713897705],[1742404740000,60.435,60.475,60.435,60.475,0.06689999997615814],[1742404800000,60.475,60.475,60.385,60.405,0.1979999989271164],[1742404860000,60.405,60.405,60.385,60.385,0.026399999856948853],[1742404920000,60.385,60.385,60.355,60.365,0.052799999713897705],[1742404980000,60.365,60.375,60.365,60.375,0.03959999978542328],[1742405040000,60.375,60.375,60.375,60.375,0.026399999856948853],[1742405100000,60.395,60.395,60.385,60.385,0.052799999713897705],[1742405160000,60.385,60.405,60.375,60.405,0.06599999964237213],[1742405340000,60.375,60.375,60.295,60.295,0.11879999935626984],[1742405400000,60.285,60.285,60.285,60.285,0.026399999856948853],[1742405460000,60.275,60.275,60.245,60.245,0.11460000276565552],[1742405520000,60.245,60.255,60.245,60.255,0.053700000047683716],[1742405640000,60.245,60.275,60.245,60.275,0.07919999957084656],[1742405700000,60.295,60.345,60.295,60.345,0.08009999990463257],[1742405760000,60.325,60.355,60.325,60.325,0.2393999993801117],[1742405820000,60.325,60.385,60.325,60.365,0.186599999666214],[1742405880000,60.365,60.365,60.295,60.325,0.11879999935626984],[1742405940000,60.335,60.365,60.335,60.365,0.053700000047683716],[1742406000000,60.375,60.375,60.375,60.375,0.04050000011920929],[1742406060000,60.375,60.395,60.375,60.395,0.03959999978542328],[1742406120000,60.365,60.385,60.365,60.385,0.03959999978542328],[1742406180000,60.385,60.385,60.385,60.385,0.013199999928474426],[1742406240000,60.365,60.365,60.265,60.265,0.12449999898672104],[1742406300000,60.295,60.295,60.265,60.265,0.06270000338554382],[1742406360000,60.275,60.275,60.245,60.245,0.08399999886751175],[1742406420000,60.255,60.255,60.215,60.225,0.10559999942779541],[1742406480000,60.195,60.215,60.175,60.175,0.1542000025510788],[1742406540000,60.165,60.235,60.165,60.235,0.093299999833107],[1742406600000,60.255,60.255,60.255,60.255,0.013199999928474426],[1742406660000,60.285,60.305,60.285,60.295,0.09239999949932098],[1742406720000,60.315,60.315,60.265,60.285,0.11969999969005585],[1742406780000,60.295,60.295,60.295,60.295,0.013199999928474426],[1742406840000,60.285,60.285,60.225,60.265,0.10649999976158142],[1742406900000,60.275,60.285,60.245,60.245,0.06599999964237213],[1742406960000,60.255,60.325,60.245,60.255,0.22439999878406525],[1742407020000,60.255,60.265,60.255,60.255,0.03959999978542328],[1742407080000,60.265,60.275,60.265,60.275,0.014100000262260437],[1742407140000,60.285,60.295,60.225,60.225,0.14100000262260437],[1742407200000,60.195,60.355,59.705,60.335,0.3212999999523163],[1742407260000,60.355,60.355,60.255,60.255,0.11969999969005585],[1742407320000,60.355,60.375,60.255,60.365,0.06870000064373016],[1742407380000,60.375,60.455,60.375,60.425,0.094200000166893],[1742407440000,60.445,60.465,60.445,60.465,0.04050000011920929],[1742407500000,60.465,60.465,60.385,60.425,0.23430000245571136],[1742407560000,60.425,60.425,60.425,60.425,0.013199999928474426],[1742407620000,60.405,60.405,60.365,60.405,0.10740000009536743],[1742407680000,60.415,60.415,60.415,60.415,0.053700000047683716],[1742407740000,60.415,60.415,60.385,60.395,0.18569999933242798],[1742407800000,60.415,60.415,60.355,60.355,0.08009999990463257],[1742407860000,60.345,60.425,60.345,60.385,0.08820000290870667],[1742407920000,60.395,60.415,60.395,60.415,0.06780000030994415],[1742407980000,60.435,60.455,60.365,60.365,0.1965000033378601],[1742408040000,60.415,60.415,60.365,60.415,0.052799999713897705],[1742408100000,60.425,60.455,60.425,60.455,0.10559999942779541],[1742408160000,60.455,60.505,60.455,60.495,0.10649999976158142],[1742408220000,60.495,60.495,60.475,60.475,0.07500000298023224],[1742408280000,60.495,60.495,60.495,60.495,0.026399999856948853],[1742408340000,60.505,60.505,60.495,60.495,0.07919999957084656],[1742408400000,60.505,60.515,60.505,60.515,0.04050000011920929],[1742408460000,60.485,60.505,60.465,60.465,0.1542000025510788],[1742408520000,60.495,60.525,60.465,60.515,0.21150000393390656],[1742408580000,60.525,60.565,60.525,60.565,0.06780000030994415],[1742408640000,60.575,60.585,60.575,60.585,0.027300000190734863],[1742408700000,60.585,60.585,60.545,60.565,0.052799999713897705],[1742408760000,60.545,60.565,60.485,60.485,0.13860000669956207],[1742408820000,60.485,60.515,60.475,60.475,0.13379999995231628],[1742408880000,60.475,60.475,60.395,60.395,0.18960000574588776],[1742408940000,60.435,60.435,60.405,60.405,0.053700000047683716],[1742409000000,60.415,60.465,60.415,60.445,0.09510000050067902],[1742409060000,60.455,60.575,60.455,60.575,0.16110000014305115],[1742409120000,60.575,60.655,60.575,60.645,0.1347000002861023],[1742409180000,60.645,60.665,60.565,60.565,0.23399999737739563],[1742409240000,60.565,60.635,60.565,60.635,0.04500000178813934],[1742409300000,60.635,60.665,60.565,60.585,0.1509000062942505],[1742409360000,60.585,60.645,60.585,60.625,0.11550000309944153],[1742409420000,60.635,60.655,60.605,60.605,0.06599999964237213],[1742409480000,60.645,60.655,60.605,60.605,0.028200000524520874],[1742409540000,60.625,60.625,60.555,60.595,0.2003999948501587],[1742409600000,60.605,60.605,60.555,60.575,0.12630000710487366],[1742409660000,60.585,60.625,60.585,60.625,0.05550000071525574],[1742409720000,60.635,60.715,60.635,60.715,0.14970000088214874],[1742409780000,60.715,60.805,60.715,60.805,0.10920000076293945],[1742409840000,60.815,60.895,60.765,60.845,0.24869999289512634],[1742409900000,60.845,60.845,60.825,60.835,0.07500000298023224],[1742409960000,60.825,60.825,60.725,60.725,0.12870000302791595],[1742410020000,60.725,60.765,60.715,60.765,0.07859999686479568],[1742410080000,60.765,60.805,60.765,60.805,0.06360000371932983],[1742410140000,60.815,60.875,60.795,60.795,0.21209999918937683],[1742410200000,60.815,60.875,60.815,60.855,0.12240000069141388],[1742410260000,60.875,60.895,60.875,60.895,0.01590000092983246],[1742410320000,60.925,61.015,60.925,61.015,0.20250000059604645],[1742410380000,61.025,61.115,61.025,61.075,0.13830000162124634],[1742410440000,61.085,61.085,61.045,61.055,0.07590000331401825],[1742410500000,61.045,61.085,61.005,61.085,0.14790000021457672],[1742410560000,61.085,61.095,61.065,61.075,0.08910000324249268],[1742410620000,61.085,61.095,61.065,61.095,0.06870000064373016],[1742410680000,61.095,61.095,61.005,61.005,0.18629999458789825],[1742410740000,60.975,61.005,60.975,61.005,0.0414000004529953],[1742410800000,61.015,61.045,61.005,61.045,0.13650000095367432],[1742410860000,61.045,61.045,60.875,60.875,0.21690000593662262],[1742410920000,60.875,60.935,60.875,60.925,0.09510000050067902],[1742410980000,60.925,60.925,60.885,60.895,0.10140000283718109],[1742411040000,60.875,60.905,60.855,60.875,0.16920000314712524],[1742411100000,60.885,60.892,60.825,60.865,0.13650000095367432],[1742411160000,60.885,60.885,60.815,60.815,0.21299999952316284],[1742411220000,60.835,60.835,60.805,60.825,0.14790000021457672],[1742411280000,60.845,60.885,60.845,60.845,0.12150000035762787],[1742411340000,60.825,60.835,60.825,60.835,0.04050000011920929],[1742411400000,60.835,60.845,60.825,60.825,0.07919999957084656],[1742411460000,60.845,60.845,60.795,60.795,0.11550000309944153],[1742411520000,60.795,60.795,60.755,60.755,0.22169999778270721],[1742411580000,60.735,60.735,60.685,60.705,0.19050000607967377],[1742411640000,60.735,60.755,60.725,60.725,0.07769999653100967],[1742411700000,60.725,60.785,60.675,60.705,0.18719999492168427],[1742411760000,60.705,60.725,60.665,60.665,0.1428000032901764],[1742411820000,60.665,60.665,60.645,60.655,0.08820000290870667],[1742411880000,60.645,60.665,60.615,60.635,0.17010000348091125],[1742411940000,60.635,60.675,60.615,60.645,0.13230000436306],[1742412000000,60.655,60.655,60.625,60.645,0.18719999492168427],[1742412060000,60.655,60.705,60.655,60.705,0.04320000112056732],[1742412120000,60.695,60.715,60.695,60.715,0.03959999978542328],[1742412180000,60.745,60.755,60.635,60.635,0.08489999920129776],[1742412240000,60.645,60.685,60.635,60.635,0.06360000371932983],[1742412300000,60.645,60.645,60.535,60.575,0.13289999961853027],[1742412360000,60.575,60.575,60.475,60.525,0.2037000060081482],[1742412420000,60.525,60.525,60.475,60.485,0.08910000324249268],[1742412480000,60.465,60.485,60.395,60.435,0.14880000054836273],[1742412540000,60.435,60.545,60.435,60.545,0.11190000176429749],[1742412600000,60.545,60.575,60.535,60.575,0.10320000350475311],[1742412660000,60.585,60.605,60.525,60.535,0.15780000388622284],[1742412720000,60.565,60.625,60.565,60.625,0.09600000083446503],[1742412780000,60.635,60.645,60.625,60.625,0.06689999997615814],[1742412840000,60.635,60.665,60.625,60.625,0.12150000035762787],[1742412900000,60.625,60.645,60.545,60.545,0.17730000615119934],[1742412960000,60.565,60.585,60.555,60.565,0.09510000050067902],[1742413020000,60.575,60.615,60.555,60.605,0.09690000116825104],[1742413080000,60.615,60.665,60.615,60.655,0.05460000038146973],[1742413140000,60.655,60.655,60.585,60.605,0.08100000023841858],[1742413200000,60.585,60.585,60.515,60.565,0.2079000025987625],[1742413260000,60.575,60.615,60.575,60.605,0.09780000150203705],[1742413320000,60.595,60.595,60.545,60.545,0.06599999964237213],[1742413380000,60.545,60.545,60.495,60.495,0.13259999454021454],[1742413440000,60.475,60.575,60.475,60.565,0.16830000281333923],[1742413500000,60.575,60.625,60.575,60.595,0.094200000166893],[1742413560000,60.595,60.595,60.535,60.585,0.1023000031709671],[1742413620000,60.585,60.585,60.555,60.575,0.11550000309944153],[1742413680000,60.555,60.565,60.545,60.565,0.1023000031709671],[1742413740000,60.565,60.565,60.535,60.545,0.07169999927282333],[1742413800000,60.54,60.54,60.245,60.405,0.2475000023841858],[1742413860000,60.395,60.445,60.395,60.435,0.12030000239610672],[1742413920000,60.445,60.505,60.435,60.505,0.23970000445842743],[1742413980000,60.505,60.545,60.435,60.545,0.2312999963760376],[1742414040000,60.555,60.565,60.415,60.425,0.31859999895095825],[1742414100000,60.425,60.425,60.295,60.335,0.32010000944137573],[1742414160000,60.335,60.365,60.285,60.365,0.26010000705718994],[1742414220000,60.365,60.365,60.295,60.335,0.3564000129699707],[1742414280000,60.345,60.345,60.285,60.305,0.3806999921798706],[1742414340000,60.295,60.335,60.085,60.315,0.4178999960422516]]