[[1742371200000,2744.872,2749.999,2744.872,2747.883,0.2160000056028366],[1742371260000,2746.872,2747.938,2745.861,2747.872,0.12600000202655792],[1742371320000,2748.883,2748.883,2745.872,2745.938,0.17100000381469727],[1742371380000,2746.861,2746.872,2742.916,2742.916,0.18000000715255737],[1742371440000,2743.872,2743.872,2740.861,2741.949,0.36000001430511475],[1742371500000,2739.882,2742.999,2738.883,2739.905,0.414000004529953],[1742371560000,2738.872,2739.999,2734.999,2737.872,0.46799999475479126],[1742371620000,2736.894,2737.949,2736.894,2737.927,0.2879999876022339],[1742371680000,2735.938,2735.938,2729.861,2729.861,0.2070000022649765],[1742371740000,2730.861,2734.949,2729.905,2734.894,0.27000001072883606],[1742371800000,2733.949,2734.905,2732.883,2732.883,0.36899998784065247],[1742371860000,2733.999,2734.999,2731.872,2731.872,0.46799999475479126],[1742371920000,2732.999,2735.883,2731.883,2734.938,0.2160000056028366],[1742371980000,2735.938,2735.938,2732.861,2734.872,0.3779999911785126],[1742372040000,2733.949,2734.999,2730.872,2731.905,0.7110000252723694],[1742372100000,2730.905,2733.949,2729.894,2732.905,0.5759999752044678],[1742372160000,2733.999,2734.999,2732.861,2732.916,0.35100001096725464],[1742372220000,2733.894,2734.949,2732.861,2734.916,0.5669999718666077],[1742372280000,2733.872,2734.999,2731.861,2732.938,0.7200000286102295],[1742372340000,2733.999,2733.999,2732.861,2732.883,0.4320000112056732],[1742372400000,2733.999,2734.938,2732.894,2732.894,0.3959999978542328],[1742372460000,2733.883,2734.999,2732.894,2733.894,0.35100001096725464],[1742372520000,2734.872,2734.949,2733.861,2734.894,0.36000001430511475],[1742372580000,2733.916,2734.999,2732.883,2733.999,0.45899999141693115],[1742372640000,2732.927,2733.949,2732.927,2733.949,0.09000000357627869],[1742372700000,2732.938,2738.999,2732.938,2738.949,0.46799999475479126],[1742372760000,2737.861,2738.999,2735.872,2736.905,0.47699999809265137],[1742372820000,2735.999,2736.999,2735.861,2735.861,0.2070000022649765],[1742372880000,2736.999,2736.999,2735.861,2735.861,0.18000000715255737],[1742372940000,2736.999,2737.999,2735.861,2735.927,0.5580000281333923],[1742373000000,2736.905,2736.905,2734.872,2734.872,0.531000018119812],[1742373060000,2735.916,2735.999,2734.861,2735.949,0.47699999809265137],[1742373120000,2734.938,2736.883,2734.883,2736.861,0.3149999976158142],[1742373180000,2735.949,2736.872,2731.894,2731.905,0.4320000112056732],[1742373240000,2732.927,2734.949,2731.861,2733.938,0.3059999942779541],[1742373300000,2732.872,2735.927,2732.872,2735.927,0.4320000112056732],[1742373360000,2734.872,2736.999,2734.861,2734.999,0.6209999918937683],[1742373420000,2735.999,2735.999,2734.861,2734.916,0.45899999141693115],[1742373480000,2735.905,2735.927,2731.861,2732.905,0.22499999403953552],[1742373540000,2733.999,2733.999,2732.883,2732.949,0.16200000047683716],[1742373600000,2733.999,2734.999,2732.861,2733.894,0.3869999945163727],[1742373660000,2734.872,2734.927,2732.999,2733.883,0.25200000405311584],[1742373720000,2732.938,2733.949,2732.872,2733.927,0.15299999713897705],[1742373780000,2732.927,2733.999,2732.861,2733.905,0.2070000022649765],[1742373840000,2733.872,2733.999,2732.861,2733.999,0.26100000739097595],[1742373900000,2732.916,2733.999,2731.861,2732.905,0.27000001072883606],[1742373960000,2733.938,2734.916,2732.927,2733.949,0.1080000028014183],[1742374020000,2734.872,2734.999,2733.861,2733.883,0.18000000715255737],[1742374080000,2734.894,2734.916,2733.861,2733.861,0.18000000715255737],[1742374140000,2734.949,2734.999,2733.872,2734.861,0.34200000762939453],[1742374200000,2733.894,2737.999,2733.872,2737.999,0.46799999475479126],[1742374260000,2736.949,2737.905,2735.861,2735.916,0.2070000022649765],[1742374320000,2736.861,2736.894,2735.927,2736.894,0.06300000101327896],[1742374380000,2735.872,2737.861,2734.916,2734.916,0.27900001406669617],[1742374440000,2735.938,2736.949,2734.905,2736.916,0.36000001430511475],[1742374500000,2735.861,2736.938,2734.861,2734.894,0.4860000014305115],[1742374560000,2735.894,2735.938,2734.872,2735.894,0.16200000047683716],[1742374620000,2734.883,2736.861,2734.872,2736.861,0.22499999403953552],[1742374680000,2735.999,2736.949,2734.861,2735.872,0.3149999976158142],[1742374740000,2734.905,2736.927,2734.905,2736.872,0.1979999989271164],[1742374800000,2735.894,2737.999,2735.894,2736.916,0.414000004529953],[1742374860000,2737.894,2737.999,2736.861,2736.927,0.27000001072883606],[1742374920000,2737.999,2739.999,2736.872,2739.894,0.5400000214576721],[1742374980000,2738.905,2738.905,2736.872,2736.949,0.22499999403953552],[1742375040000,2737.861,2737.938,2736.861,2737.916,0.27000001072883606],[1742375100000,2736.872,2739.927,2736.872,2738.872,0.3059999942779541],[1742375160000,2739.927,2741.949,2738.905,2740.894,0.2879999876022339],[1742375220000,2739.916,2740.949,2739.861,2739.916,0.12600000202655792],[1742375280000,2740.894,2740.938,2738.905,2738.927,0.12600000202655792],[1742375340000,2739.905,2740.883,2738.861,2739.949,0.3149999976158142],[1742375400000,2738.927,2741.949,2738.883,2741.894,0.27000001072883606],[1742375460000,2741.872,2742.949,2740.872,2741.861,0.25200000405311584],[1742375520000,2742.861,2743.949,2740.905,2740.905,0.3869999945163727],[1742375580000,2741.872,2741.938,2738.872,2738.916,0.3330000042915344],[1742375640000,2739.927,2740.999,2738.949,2740.894,0.7379999756813049],[1742375700000,2739.872,2741.949,2739.861,2740.949,0.2070000022649765],[1742375760000,2741.883,2741.883,2739.938,2740.999,0.1080000028014183],[1742375820000,2739.916,2740.861,2738.872,2739.883,0.23399999737739563],[1742375880000,2738.916,2739.999,2736.861,2736.861,0.7379999756813049],[1742375940000,2737.927,2738.927,2736.916,2737.916,0.13500000536441803],[1742376000000,2736.894,2738.949,2736.894,2738.883,0.22499999403953552],[1742376060000,2737.916,2739.999,2737.916,2739.949,0.27000001072883606],[1742376120000,2740.905,2740.999,2738.872,2739.872,0.414000004529953],[1742376180000,2738.949,2739.949,2738.861,2738.861,0.1979999989271164],[1742376240000,2739.872,2739.999,2738.872,2739.894,0.35100001096725464],[1742376300000,2738.861,2739.927,2738.861,2739.861,0.16200000047683716],[1742376360000,2738.905,2740.883,2738.872,2739.949,0.14399999380111694],[1742376420000,2740.938,2741.949,2738.883,2740.938,0.6299999952316284],[1742376480000,2741.916,2741.949,2740.861,2740.883,0.36000001430511475],[1742376540000,2741.883,2741.999,2740.861,2740.999,0.18000000715255737],[1742376600000,2741.894,2741.999,2740.861,2741.894,0.15299999713897705],[1742376660000,2740.872,2742.949,2740.861,2741.872,0.3959999978542328],[1742376720000,2742.916,2742.999,2740.905,2740.927,0.27000001072883606],[1742376780000,2741.894,2743.916,2740.872,2742.916,0.36000001430511475],[1742376840000,2742.905,2742.916,2741.861,2741.861,0.2160000056028366],[1742376900000,2742.883,2742.999,2741.999,2742.999,0.05400000140070915],[1742376960000,2741.872,2742.999,2741.861,2741.916,0.2160000056028366],[1742377020000,2742.949,2742.949,2740.861,2741.999,0.3959999978542328],[1742377080000,2740.916,2742.938,2740.905,2741.894,0.18000000715255737],[1742377140000,2742.894,2742.999,2741.861,2742.861,0.3059999942779541],[1742377200000,2741.927,2743.938,2741.872,2742.872,0.18000000715255737],[1742377260000,2743.938,2743.999,2742.861,2743.861,0.414000004529953],[1742377320000,2742.894,2745.999,2742.861,2744.999,0.47699999809265137],[1742377380000,2745.916,2745.949,2741.938,2744.894,0.44999998807907104],[1742377440000,2743.905,2747.938,2742.861,2747.905,0.5220000147819519],[1742377500000,2746.938,2747.927,2744.861,2744.883,0.5759999752044678],[1742377560000,2745.999,2746.938,2744.872,2745.872,0.3059999942779541],[1742377620000,2744.927,2746.861,2744.861,2745.999,0.27000001072883606],[1742377680000,2744.861,2745.999,2744.861,2744.883,0.1889999955892563],[1742377740000,2745.949,2745.949,2744.927,2744.938,0.12600000202655792],[1742377800000,2745.861,2745.999,2743.861,2743.927,0.26100000739097595],[1742377860000,2742.938,2743.949,2741.872,2743.938,0.6029999852180481],[1742377920000,2742.861,2743.938,2742.861,2742.916,0.23399999737739563],[1742377980000,2743.999,2743.999,2742.861,2742.949,0.4410000145435333],[1742378040000,2743.916,2743.999,2742.861,2742.861,0.1889999955892563],[1742378100000,2741.916,2742.999,2741.861,2741.927,0.26100000739097595],[1742378160000,2742.949,2742.949,2742.949,2742.949,0.017999999225139618],[1742378220000,2742.905,2743.999,2741.999,2743.927,0.35100001096725464],[1742378280000,2742.883,2743.916,2742.883,2743.872,0.07199999690055847],[1742378340000,2742.999,2743.999,2742.872,2742.872,0.09000000357627869],[1742378400000,2743.999,2745.999,2742.949,2745.861,0.27900001406669617],[1742378460000,2744.927,2745.999,2744.927,2744.927,0.05400000140070915],[1742378520000,2745.894,2745.894,2744.861,2744.894,0.18000000715255737],[1742378580000,2745.938,2747.999,2744.927,2746.949,0.2879999876022339],[1742378640000,2747.927,2747.949,2746.872,2746.872,0.14399999380111694],[1742378700000,2747.949,2748.999,2746.861,2747.916,0.3869999945163727],[1742378760000,2746.949,2747.999,2746.861,2747.999,0.2879999876022339],[1742378820000,2746.938,2747.938,2746.872,2747.938,0.3240000009536743],[1742378880000,2746.883,2747.872,2745.861,2746.938,0.3330000042915344],[1742378940000,2745.872,2747.938,2745.861,2747.905,0.3869999945163727],[1742379000000,2746.949,2747.905,2744.861,2745.938,0.6299999952316284],[1742379060000,2744.916,2745.999,2744.872,2745.872,0.12600000202655792],[1742379120000,2744.861,2745.999,2744.861,2744.883,0.2070000022649765],[1742379180000,2745.949,2747.938,2744.872,2746.905,0.44999998807907104],[1742379240000,2747.894,2748.999,2746.861,2747.949,0.24300000071525574],[1742379300000,2748.905,2748.999,2747.861,2748.861,0.1889999955892563],[1742379360000,2747.905,2748.905,2747.905,2748.905,0.07199999690055847],[1742379420000,2747.861,2748.938,2747.861,2748.927,0.09000000357627869],[1742379480000,2747.883,2748.999,2747.861,2748.949,0.24300000071525574],[1742379540000,2747.949,2749.927,2747.949,2749.927,0.12600000202655792],[1742379600000,2748.938,2749.905,2748.938,2749.872,0.14399999380111694],[1742379660000,2748.999,2748.999,2745.872,2746.894,0.47699999809265137],[1742379720000,2745.916,2747.999,2745.905,2746.999,0.2879999876022339],[1742379780000,2747.999,2747.999,2745.883,2746.938,0.5130000114440918],[1742379840000,2745.894,2747.927,2745.861,2747.894,0.5130000114440918],[1742379900000,2746.938,2747.916,2744.883,2744.938,0.34200000762939453],[1742379960000,2745.938,2745.949,2744.872,2745.927,0.22499999403953552],[1742380020000,2744.861,2745.927,2744.861,2744.927,0.23399999737739563],[1742380080000,2745.999,2745.999,2744.861,2745.894,0.2160000056028366],[1742380140000,2744.999,2745.949,2743.894,2745.949,0.26100000739097595],[1742380200000,2744.938,2746.938,2744.861,2746.938,0.44999998807907104],[1742380260000,2745.949,2746.999,2745.861,2746.861,0.2879999876022339],[1742380320000,2747.927,2747.999,2745.861,2746.938,0.5580000281333923],[1742380380000,2745.927,2747.938,2745.883,2747.905,0.1979999989271164],[1742380440000,2746.999,2747.927,2745.872,2746.905,0.3059999942779541],[1742380500000,2745.938,2747.883,2745.883,2745.999,0.27000001072883606],[1742380560000,2746.927,2746.927,2745.905,2746.916,0.05400000140070915],[1742380620000,2745.883,2747.999,2745.861,2746.999,0.24300000071525574],[1742380680000,2745.927,2746.872,2745.927,2746.872,0.035999998450279236],[1742380740000,2745.999,2746.999,2745.999,2746.999,0.035999998450279236],[1742380800000,2746.927,2747.999,2746.872,2746.999,0.23399999737739563],[1742380860000,2747.999,2747.999,2746.872,2747.872,0.13500000536441803],[1742380920000,2746.872,2747.938,2746.872,2746.894,0.13500000536441803],[1742380980000,2747.938,2748.999,2746.861,2748.883,0.25200000405311584],[1742381040000,2747.916,2748.999,2747.861,2748.938,0.3959999978542328],[1742381100000,2747.872,2748.949,2747.872,2748.861,0.3240000009536743],[1742381160000,2747.861,2749.949,2747.861,2748.905,0.27000001072883606],[1742381220000,2749.872,2749.938,2748.894,2749.927,0.0989999994635582],[1742381280000,2748.999,2749.949,2748.927,2748.938,0.09000000357627869],[1742381340000,2749.905,2749.999,2748.894,2748.916,0.3869999945163727],[1742381400000,2749.894,2749.999,2747.999,2748.927,0.6029999852180481],[1742381460000,2748.927,2750.949,2748.872,2749.949,0.23399999737739563],[1742381520000,2750.883,2750.949,2749.861,2749.861,0.22499999403953552],[1742381580000,2750.916,2750.999,2749.883,2749.894,0.3240000009536743],[1742381640000,2750.905,2750.999,2749.861,2749.883,0.26100000739097595],[1742381700000,2750.938,2750.949,2748.894,2748.894,0.2070000022649765],[1742381760000,2749.894,2750.999,2749.861,2750.883,0.3779999911785126],[1742381820000,2749.916,2750.916,2748.872,2749.949,0.1979999989271164],[1742381880000,2748.999,2750.927,2748.894,2749.883,0.25200000405311584],[1742381940000,2750.872,2750.999,2749.861,2750.999,0.3330000042915344],[1742382000000,2750.916,2750.999,2749.872,2749.883,0.1889999955892563],[1742382060000,2750.872,2750.916,2749.861,2749.999,0.27000001072883606],[1742382120000,2750.883,2750.905,2749.872,2749.916,0.1080000028014183],[1742382180000,2750.861,2750.938,2747.883,2747.883,0.2160000056028366],[1742382240000,2748.894,2749.927,2747.861,2749.916,0.3330000042915344],[1742382300000,2748.872,2749.999,2747.905,2748.949,0.27000001072883606],[1742382360000,2749.894,2749.949,2748.883,2748.927,0.1979999989271164],[1742382420000,2749.905,2749.999,2748.861,2748.949,0.4410000145435333],[1742382480000,2749.999,2749.999,2748.861,2748.861,0.3959999978542328],[1742382540000,2748.949,2750.938,2748.949,2750.938,0.16200000047683716],[1742382600000,2749.927,2751.938,2749.861,2750.883,0.27000001072883606],[1742382660000,2751.938,2751.999,2750.894,2750.894,0.18000000715255737],[1742382720000,2751.905,2751.938,2750.905,2750.949,0.1080000028014183],[1742382780000,2751.927,2751.999,2750.861,2750.883,0.35100001096725464],[1742382840000,2751.905,2751.938,2750.861,2750.861,0.14399999380111694],[1742382900000,2751.999,2752.999,2750.872,2751.905,0.44999998807907104],[1742382960000,2752.872,2752.927,2751.861,2751.949,0.18000000715255737],[1742383020000,2752.949,2752.949,2751.883,2751.883,0.17100000381469727],[1742383080000,2752.916,2753.938,2751.938,2752.999,0.1979999989271164],[1742383140000,2753.872,2753.999,2752.883,2752.999,0.2160000056028366],[1742383200000,2753.861,2754.949,2752.861,2754.938,0.828000009059906],[1742383260000,2753.999,2754.894,2751.861,2752.883,0.27000001072883606],[1742383320000,2751.927,2752.999,2751.861,2752.905,0.36000001430511475],[1742383380000,2751.927,2752.949,2751.883,2751.916,0.3240000009536743],[1742383440000,2752.894,2752.938,2751.872,2752.938,0.14399999380111694],[1742383500000,2751.938,2753.949,2751.872,2751.872,0.25200000405311584],[1742383560000,2751.916,2751.949,2750.861,2750.938,0.15299999713897705],[1742383620000,2751.894,2751.927,2749.861,2750.861,0.3149999976158142],[1742383680000,2749.861,2750.949,2749.861,2750.894,0.15299999713897705],[1742383740000,2749.949,2750.999,2749.872,2750.861,0.3059999942779541],[1742383800000,2749.861,2750.999,2748.894,2749.999,0.23399999737739563],[1742383860000,2748.938,2749.872,2747.861,2747.938,0.14399999380111694],[1742383920000,2748.916,2748.916,2745.872,2745.916,0.6209999918937683],[1742383980000,2746.999,2746.999,2745.894,2746.905,0.17100000381469727],[1742384040000,2745.883,2747.872,2745.883,2747.872,0.25200000405311584],[1742384100000,2746.927,2747.949,2746.861,2747.927,0.15299999713897705],[1742384160000,2746.938,2747.999,2746.872,2746.905,0.23399999737739563],[1742384220000,2747.872,2747.999,2745.872,2745.999,0.27900001406669617],[1742384280000,2746.883,2747.938,2745.938,2746.883,0.26100000739097595],[1742384340000,2747.872,2748.883,2746.883,2748.883,0.1080000028014183],[1742384400000,2748.894,2748.916,2746.872,2746.916,0.3779999911785126],[1742384460000,2747.949,2748.999,2746.905,2748.872,0.25200000405311584],[1742384520000,2747.883,2748.949,2747.872,2748.949,0.1080000028014183],[1742384580000,2747.872,2748.999,2747.861,2748.999,0.27000001072883606],[1742384640000,2747.938,2748.927,2746.861,2746.861,0.22499999403953552],[1742384700000,2747.872,2747.999,2745.883,2746.927,0.45899999141693115],[1742384760000,2745.872,2746.999,2745.872,2746.861,0.2879999876022339],[1742384820000,2745.861,2746.949,2745.861,2745.927,0.35100001096725464],[1742384880000,2746.927,2746.999,2745.916,2745.938,0.15299999713897705],[1742384940000,2746.894,2746.894,2745.999,2745.999,0.035999998450279236],[1742385000000,2746.905,2746.999,2745.872,2746.999,0.0989999994635582],[1742385060000,2745.999,2746.949,2745.872,2746.905,0.27000001072883606],[1742385120000,2745.999,2746.927,2745.861,2746.927,0.14399999380111694],[1742385180000,2745.883,2746.999,2745.861,2746.927,0.296999990940094],[1742385240000,2745.905,2746.927,2745.894,2746.927,0.18000000715255737],[1742385300000,2745.905,2746.949,2745.894,2745.894,0.1979999989271164],[1742385360000,2746.883,2749.999,2745.872,2748.949,0.5849999785423279],[1742385420000,2749.905,2749.999,2748.861,2749.872,0.3869999945163727],[1742385480000,2748.938,2749.938,2745.861,2746.949,0.6660000085830688],[1742385540000,2746.894,2747.999,2745.999,2746.894,0.1979999989271164],[1742385600000,2747.894,2747.999,2746.872,2747.872,0.25200000405311584],[1742385660000,2746.938,2748.949,2746.938,2748.916,0.35100001096725464],[1742385720000,2748.883,2748.927,2746.861,2746.883,0.3779999911785126],[1742385780000,2747.927,2747.927,2746.861,2746.999,0.14399999380111694],[1742385840000,2747.872,2748.905,2746.905,2746.905,0.16200000047683716],[1742385900000,2747.999,2747.999,2746.861,2747.938,0.22499999403953552],[1742385960000,2746.999,2747.938,2745.872,2745.916,0.5580000281333923],[1742386020000,2746.938,2746.949,2744.905,2744.927,0.36899998784065247],[1742386080000,2745.938,2746.927,2745.894,2746.927,0.09000000357627869],[1742386140000,2745.916,2746.999,2745.883,2745.916,0.2879999876022339],[1742386200000,2746.872,2747.949,2745.905,2746.872,0.4230000078678131],[1742386260000,2747.894,2748.927,2746.883,2748.905,0.26100000739097595],[1742386320000,2747.872,2748.999,2747.872,2748.938,0.11699999868869781],[1742386380000,2747.938,2748.938,2747.861,2748.938,0.1080000028014183],[1742386440000,2748.949,2748.949,2747.872,2747.916,0.14399999380111694],[1742386500000,2748.949,2749.938,2748.872,2749.872,0.09000000357627869],[1742386560000,2748.894,2749.999,2748.894,2749.894,0.12600000202655792],[1742386620000,2748.949,2749.938,2748.883,2748.883,0.12600000202655792],[1742386680000,2749.883,2749.927,2748.894,2749.883,0.17100000381469727],[1742386740000,2748.949,2749.999,2748.894,2749.916,0.12600000202655792],[1742386800000,2748.999,2749.949,2748.861,2749.938,0.26100000739097595],[1742386860000,2748.905,2749.999,2748.861,2748.861,0.47699999809265137],[1742386920000,2749.927,2749.927,2747.883,2747.883,0.14399999380111694],[1742386980000,2748.883,2748.916,2747.861,2747.861,0.08100000023841858],[1742387040000,2748.949,2748.949,2747.861,2747.861,0.1080000028014183],[1742387100000,2748.999,2748.999,2747.861,2747.894,0.15299999713897705],[1742387160000,2748.927,2748.999,2747.861,2747.905,0.26100000739097595],[1742387220000,2748.883,2749.927,2747.872,2749.861,0.1889999955892563],[1742387280000,2748.949,2749.949,2748.872,2749.916,0.296999990940094],[1742387340000,2748.883,2749.927,2748.861,2748.916,0.23399999737739563],[1742387400000,2749.872,2749.999,2748.861,2749.949,0.3059999942779541],[1742387460000,2748.872,2750.999,2748.872,2750.883,0.2879999876022339],[1742387520000,2749.916,2750.927,2749.905,2749.905,0.12600000202655792],[1742387580000,2750.861,2751.905,2749.883,2751.883,0.3059999942779541],[1742387640000,2750.883,2751.999,2749.861,2749.916,0.3240000009536743],[1742387700000,2750.872,2750.949,2749.905,2749.916,0.25200000405311584],[1742387760000,2750.905,2750.999,2749.872,2750.927,0.1979999989271164],[1742387820000,2749.916,2750.872,2749.916,2749.999,0.07199999690055847],[1742387880000,2750.872,2750.999,2749.861,2750.916,0.27000001072883606],[1742387940000,2749.861,2750.872,2749.861,2749.999,0.09000000357627869],[1742388000000,2750.883,2750.999,2749.872,2749.872,0.22499999403953552],[1742388060000,2750.949,2751.999,2750.861,2750.938,0.1979999989271164],[1742388120000,2751.949,2752.883,2750.861,2750.999,0.36899998784065247],[1742388180000,2751.861,2751.999,2750.861,2750.949,0.36899998784065247],[1742388240000,2751.872,2751.949,2749.872,2749.949,0.35100001096725464],[1742388300000,2750.999,2750.999,2749.872,2749.927,0.2160000056028366],[1742388360000,2750.894,2750.999,2749.905,2749.949,0.18000000715255737],[1742388420000,2750.927,2750.927,2749.999,2749.999,0.035999998450279236],[1742388480000,2750.916,2750.949,2749.883,2750.949,0.12600000202655792],[1742388540000,2749.927,2750.999,2749.872,2750.894,0.22499999403953552],[1742388600000,2749.894,2750.999,2749.894,2749.938,0.2160000056028366],[1742388660000,2750.894,2750.999,2749.883,2750.927,0.27900001406669617],[1742388720000,2749.861,2750.999,2749.861,2750.872,0.23399999737739563],[1742388840000,2749.949,2751.905,2749.949,2751.872,0.12600000202655792],[1742388900000,2750.999,2751.999,2750.872,2751.916,0.12600000202655792],[1742388960000,2750.999,2751.999,2750.872,2751.916,0.14399999380111694],[1742389020000,2750.872,2751.949,2749.883,2749.883,0.22499999403953552],[1742389080000,2750.883,2751.949,2750.861,2750.894,0.0989999994635582],[1742389140000,2751.883,2751.999,2750.927,2750.949,0.14399999380111694],[1742389200000,2751.883,2753.938,2750.872,2752.949,0.36000001430511475],[1742389260000,2753.861,2753.999,2752.861,2752.999,0.47699999809265137],[1742389320000,2753.999,2753.999,2750.999,2752.999,0.3149999976158142],[1742389380000,2753.949,2753.949,2751.861,2752.927,0.27900001406669617],[1742389440000,2751.949,2752.999,2751.872,2752.927,0.26100000739097595],[1742389500000,2751.883,2752.999,2751.872,2752.999,0.1889999955892563],[1742389560000,2751.861,2752.999,2751.861,2752.927,0.23399999737739563],[1742389620000,2751.905,2752.999,2751.883,2752.927,0.18000000715255737],[1742389680000,2751.999,2752.999,2751.872,2752.949,0.1889999955892563],[1742389740000,2751.905,2752.999,2751.883,2752.861,0.14399999380111694],[1742389800000,2751.861,2752.999,2750.894,2751.872,0.3779999911785126],[1742389860000,2752.872,2752.999,2751.861,2751.916,0.24300000071525574],[1742389920000,2752.905,2752.938,2751.861,2751.999,0.2160000056028366],[1742389980000,2752.927,2752.999,2751.861,2752.949,0.16200000047683716],[1742390040000,2752.883,2752.938,2751.883,2752.916,0.27000001072883606],[1742390100000,2752.861,2752.949,2751.872,2752.872,0.12600000202655792],[1742390160000,2751.938,2753.905,2751.883,2752.894,0.34200000762939453],[1742390220000,2751.938,2752.938,2751.916,2751.916,0.05400000140070915],[1742390280000,2752.883,2752.999,2751.905,2751.938,0.15299999713897705],[1742390340000,2752.927,2752.927,2752.927,2752.927,0.017999999225139618],[1742390400000,2751.927,2753.872,2751.861,2752.861,0.36000001430511475],[1742390460000,2751.883,2752.999,2751.861,2752.927,0.5220000147819519],[1742390520000,2751.916,2752.999,2751.872,2751.883,0.296999990940094],[1742390580000,2752.894,2752.938,2751.872,2751.949,0.27000001072883606],[1742390640000,2752.938,2752.949,2751.861,2752.883,0.2879999876022339],[1742390700000,2751.949,2753.938,2751.883,2752.883,0.2160000056028366],[1742390760000,2751.872,2751.949,2749.861,2749.999,0.3779999911785126],[1742390820000,2750.861,2751.999,2749.927,2751.999,0.27000001072883606],[1742390880000,2750.938,2751.938,2749.872,2750.861,0.2160000056028366],[1742390940000,2749.927,2750.938,2749.894,2750.883,0.27000001072883606],[1742391000000,2750.861,2752.999,2747.938,2749.916,0.9089999794960022],[1742391060000,2748.999,2749.938,2746.861,2747.872,0.5580000281333923],[1742391120000,2747.894,2749.949,2746.861,2748.883,0.7289999723434448],[1742391180000,2749.894,2749.999,2748.861,2748.883,0.35100001096725464],[1742391240000,2749.927,2749.999,2748.872,2749.938,0.6660000085830688],[1742391300000,2748.905,2749.999,2748.861,2749.938,0.5040000081062317],[1742391360000,2749.883,2749.949,2747.872,2747.927,0.7110000252723694],[1742391420000,2748.883,2749.949,2747.872,2748.883,0.531000018119812],[1742391480000,2749.949,2749.999,2747.861,2748.905,0.6119999885559082],[1742391540000,2747.916,2748.927,2745.999,2745.999,0.531000018119812],[1742391600000,2746.949,2746.949,2744.872,2744.872,0.5040000081062317],[1742391660000,2745.894,2747.927,2744.872,2746.861,0.45899999141693115],[1742391720000,2747.905,2748.999,2746.861,2747.894,0.5759999752044678],[1742391780000,2746.894,2749.883,2746.894,2747.861,0.3059999942779541],[1742391840000,2748.949,2748.999,2746.872,2747.938,0.36000001430511475],[1742391900000,2746.916,2747.999,2745.872,2746.916,0.4230000078678131],[1742391960000,2745.861,2746.949,2745.861,2746.872,0.5130000114440918],[1742392020000,2745.927,2746.894,2744.905,2745.916,0.44999998807907104],[1742392080000,2744.883,2745.949,2744.861,2744.916,0.2160000056028366],[1742392140000,2745.894,2745.894,2742.861,2742.999,0.7200000286102295],[1742392200000,2743.883,2743.938,2741.883,2743.916,0.46799999475479126],[1742392260000,2742.861,2743.999,2742.861,2742.894,0.5759999752044678],[1742392320000,2743.999,2743.999,2742.883,2742.999,0.2160000056028366],[1742392380000,2743.861,2743.949,2741.861,2742.927,0.3059999942779541],[1742392440000,2743.861,2744.938,2742.861,2743.872,0.34200000762939453],[1742392500000,2742.872,2743.999,2742.861,2743.872,0.4050000011920929],[1742392560000,2742.927,2744.927,2742.927,2743.861,0.27000001072883606],[1742392620000,2744.872,2744.938,2742.872,2743.861,0.4320000112056732],[1742392680000,2742.938,2743.949,2742.861,2742.916,0.3869999945163727],[1742392740000,2743.883,2743.883,2741.872,2741.949,0.3959999978542328],[1742392800000,2740.872,2741.999,2740.872,2741.894,0.3779999911785126],[1742392860000,2740.927,2741.949,2739.861,2739.905,0.34200000762939453],[1742392920000,2740.999,2740.999,2739.861,2740.861,0.5490000247955322],[1742392980000,2739.872,2740.999,2739.861,2740.894,0.2879999876022339],[1742393040000,2739.894,2740.927,2735.872,2735.883,0.5130000114440918],[1742393100000,2736.872,2737.999,2735.872,2737.938,0.5669999718666077],[1742393160000,2736.883,2737.938,2736.861,2736.905,0.3149999976158142],[1742393220000,2737.894,2737.949,2734.916,2735.999,0.4230000078678131],[1742393280000,2735.894,2735.927,2733.872,2734.861,0.1979999989271164],[1742393340000,2733.999,2734.999,2733.861,2734.916,0.5490000247955322],[1742393400000,2733.949,2739.938,2732.861,2738.916,0.9449999928474426],[1742393460000,2739.894,2739.999,2736.861,2736.861,0.531000018119812],[1742393520000,2736.927,2736.938,2732.861,2732.916,0.4860000014305115],[1742393580000,2733.915,2733.999,2732.872,2732.894,0.16200000047683716],[1742393640000,2733.872,2733.999,2732.861,2732.872,0.5130000114440918],[1742393700000,2733.894,2733.949,2731.949,2732.949,0.34200000762939453],[1742393760000,2731.916,2732.999,2731.861,2731.883,0.3779999911785126],[1742393820000,2732.883,2734.872,2731.927,2734.872,0.4860000014305115],[1742393880000,2733.999,2735.949,2732.905,2735.894,0.3779999911785126],[1742393940000,2734.938,2735.949,2733.883,2733.905,0.3959999978542328],[1742394000000,2734.927,2735.872,2733.872,2735.872,0.3959999978542328],[1742394060000,2734.949,2735.894,2731.861,2731.916,0.3959999978542328],[1742394120000,2732.894,2732.949,2731.861,2732.927,0.2070000022649765],[1742394180000,2731.927,2733.938,2731.872,2733.927,0.23399999737739563],[1742394240000,2732.927,2734.999,2732.894,2732.894,0.25200000405311584],[1742394300000,2733.894,2733.999,2731.927,2731.927,0.36899998784065247],[1742394360000,2732.938,2734.949,2731.872,2733.949,0.5400000214576721],[1742394420000,2734.916,2734.999,2733.872,2734.894,0.414000004529953],[1742394480000,2733.905,2733.999,2732.861,2733.916,0.6029999852180481],[1742394540000,2732.916,2733.999,2732.861,2732.999,0.3869999945163727],[1742394600000,2733.894,2736.905,2732.861,2735.927,0.7020000219345093],[1742394660000,2734.872,2736.999,2733.872,2736.883,0.675000011920929],[1742394720000,2736.872,2737.999,2735.872,2736.905,0.3779999911785126],[1742394780000,2737.905,2737.999,2735.883,2735.938,0.6389999985694885],[1742394840000,2736.999,2736.999,2735.883,2735.883,0.11699999868869781],[1742394900000,2736.872,2736.999,2735.861,2736.905,0.3330000042915344],[1742394960000,2735.916,2737.872,2735.883,2736.916,0.3779999911785126],[1742395020000,2735.861,2736.999,2735.861,2735.999,0.5849999785423279],[1742395080000,2736.905,2737.999,2736.861,2736.938,0.4860000014305115],[1742395140000,2737.927,2737.999,2735.894,2736.883,0.4050000011920929],[1742395200000,2735.883,2736.999,2735.861,2735.938,0.4950000047683716],[1742395260000,2736.883,2736.905,2733.938,2734.999,0.35100001096725464],[1742395320000,2734.927,2734.999,2733.861,2733.861,0.3059999942779541],[1742395380000,2734.905,2735.999,2733.861,2734.894,0.4230000078678131],[1742395440000,2733.872,2734.916,2733.872,2733.905,0.09000000357627869],[1742395500000,2734.905,2735.905,2733.894,2733.949,0.3240000009536743],[1742395560000,2734.938,2734.999,2732.861,2732.894,0.5669999718666077],[1742395620000,2733.872,2734.999,2732.894,2733.861,0.4230000078678131],[1742395680000,2732.894,2735.905,2732.894,2735.872,0.4050000011920929],[1742395740000,2735.872,2735.949,2733.861,2733.894,0.296999990940094],[1742395800000,2732.938,2733.999,2730.938,2732.999,0.5759999752044678],[1742395860000,2731.938,2732.916,2729.883,2730.861,0.3240000009536743],[1742395920000,2729.883,2732.999,2729.883,2732.916,0.6570000052452087],[1742395980000,2731.999,2733.938,2731.861,2732.999,0.46799999475479126],[1742396040000,2733.949,2733.999,2732.861,2732.949,0.27900001406669617],[1742396100000,2733.938,2733.999,2731.894,2731.999,0.44999998807907104],[1742396160000,2732.861,2732.999,2731.861,2731.927,0.36000001430511475],[1742396220000,2732.916,2732.949,2731.872,2732.894,0.45899999141693115],[1742396280000,2731.938,2732.999,2731.872,2732.861,0.34200000762939453],[1742396340000,2731.938,2732.999,2731.861,2731.949,0.4860000014305115],[1742396400000,2732.894,2732.916,2730.861,2730.927,0.5220000147819519],[1742396460000,2731.872,2731.999,2729.861,2731.905,0.6389999985694885],[1742396520000,2730.927,2733.938,2730.905,2731.905,0.36899998784065247],[1742396580000,2732.861,2733.938,2731.861,2731.949,0.3869999945163727],[1742396640000,2732.999,2733.916,2731.861,2732.916,0.5580000281333923],[1742396700000,2732.894,2732.999,2731.872,2732.905,0.26100000739097595],[1742396760000,2733.938,2733.938,2732.872,2732.927,0.1889999955892563],[1742396820000,2733.894,2733.999,2732.861,2732.999,0.34200000762939453],[1742396880000,2733.883,2733.938,2732.883,2732.883,0.3330000042915344],[1742396940000,2733.905,2733.949,2731.861,2732.949,0.5580000281333923],[1742397000000,2731.861,2733.938,2731.861,2731.883,0.47699999809265137],[1742397060000,2732.938,2733.999,2731.883,2732.883,0.47699999809265137],[1742397120000,2733.999,2733.999,2731.861,2731.927,0.414000004529953],[1742397180000,2732.872,2733.905,2731.861,2732.999,0.25200000405311584],[1742397240000,2733.999,2733.999,2732.861,2733.872,0.3869999945163727],[1742397300000,2732.949,2735.905,2732.894,2734.999,0.4050000011920929],[1742397360000,2733.894,2734.949,2732.861,2733.999,0.5580000281333923],[1742397420000,2732.916,2733.949,2732.861,2733.861,0.4410000145435333],[1742397480000,2732.927,2733.999,2732.872,2733.999,0.22499999403953552],[1742397540000,2732.905,2734.999,2732.905,2734.999,0.44999998807907104],[1742397600000,2734.938,2734.949,2732.861,2733.872,0.22499999403953552],[1742397660000,2732.916,2733.999,2732.861,2733.927,0.18000000715255737],[1742397720000,2732.949,2733.999,2732.872,2732.883,0.24300000071525574],[1742397780000,2733.938,2733.949,2732.905,2733.861,0.2879999876022339],[1742397840000,2732.927,2733.905,2731.861,2732.949,0.3330000042915344],[1742397900000,2733.872,2733.938,2732.872,2732.938,0.16200000047683716],[1742397960000,2733.938,2733.999,2732.861,2732.894,0.25200000405311584],[1742398020000,2733.949,2733.999,2731.883,2732.927,0.3779999911785126],[1742398080000,2732.872,2732.949,2731.861,2731.872,0.414000004529953],[1742398140000,2732.861,2732.999,2731.872,2732.999,0.3779999911785126],[1742398200000,2731.938,2732.949,2731.872,2731.872,0.3059999942779541],[1742398260000,2732.999,2732.999,2731.861,2732.872,0.17100000381469727],[1742398320000,2731.894,2733.861,2731.861,2732.949,0.2879999876022339],[1742398380000,2731.894,2732.999,2731.861,2731.999,0.3059999942779541],[1742398440000,2732.999,2732.999,2730.927,2731.927,0.44999998807907104],[1742398500000,2730.883,2731.999,2730.861,2730.916,0.35100001096725464],[1742398560000,2731.861,2731.927,2729.861,2730.949,0.34200000762939453],[1742398620000,2729.894,2730.949,2729.883,2730.861,0.22499999403953552],[1742398680000,2729.894,2732.938,2729.894,2731.949,0.3869999945163727],[1742398740000,2732.927,2732.999,2731.872,2732.999,0.4050000011920929],[1742398800000,2731.861,2733.872,2730.872,2730.872,0.7020000219345093],[1742398860000,2731.905,2732.999,2730.861,2732.894,0.5580000281333923],[1742398920000,2731.905,2732.999,2731.872,2732.938,0.2879999876022339],[1742398980000,2732.894,2732.938,2730.861,2731.861,0.5040000081062317],[1742399040000,2732.949,2732.999,2731.861,2732.894,0.2070000022649765],[1742399100000,2731.949,2732.999,2731.861,2731.905,0.3869999945163727],[1742399160000,2732.872,2734.949,2731.861,2734.949,0.44999998807907104],[1742399220000,2733.916,2736.916,2733.916,2736.916,0.3959999978542328],[1742399280000,2735.949,2736.861,2734.861,2734.894,0.5040000081062317],[1742399340000,2735.916,2735.938,2734.894,2734.927,0.22499999403953552],[1742399400000,2735.883,2735.999,2734.861,2734.916,0.4410000145435333],[1742399460000,2735.916,2735.938,2734.905,2734.927,0.26100000739097595],[1742399520000,2735.872,2736.999,2734.938,2735.949,0.5040000081062317],[1742399580000,2736.872,2736.894,2734.861,2734.905,0.3240000009536743],[1742399640000,2735.872,2737.949,2734.872,2737.949,0.6389999985694885],[1742399700000,2736.872,2736.938,2735.861,2735.905,0.3330000042915344],[1742399760000,2736.883,2736.999,2734.872,2735.905,0.5580000281333923],[1742399820000,2734.883,2736.999,2734.861,2735.883,0.5580000281333923],[1742399880000,2736.999,2736.999,2735.872,2735.999,0.22499999403953552],[1742399940000,2736.999,2736.999,2734.872,2735.872,0.3240000009536743],[1742400000000,2734.927,2736.999,2734.927,2736.883,0.5220000147819519],[1742400060000,2735.861,2736.938,2735.861,2736.927,0.25200000405311584],[1742400120000,2735.916,2735.999,2734.861,2734.861,0.414000004529953],[1742400180000,2735.938,2735.949,2733.894,2733.916,0.593999981880188],[1742400240000,2734.949,2735.999,2733.883,2734.999,0.5849999785423279],[1742400300000,2735.872,2735.999,2734.861,2735.938,0.5040000081062317],[1742400360000,2734.861,2735.999,2734.861,2735.872,0.26100000739097595],[1742400420000,2734.938,2735.938,2734.861,2735.861,0.4860000014305115],[1742400480000,2734.894,2735.949,2731.905,2731.949,0.6029999852180481],[1742400540000,2732.938,2733.999,2731.916,2733.938,0.35100001096725464],[1742400600000,2732.861,2733.999,2731.861,2732.927,0.5669999718666077],[1742400660000,2731.872,2732.999,2731.861,2731.905,0.3869999945163727],[1742400720000,2732.905,2733.949,2731.883,2732.916,0.4320000112056732],[1742400780000,2733.927,2733.949,2732.861,2733.883,0.27900001406669617],[1742400840000,2732.949,2733.949,2731.938,2732.999,0.3779999911785126],[1742400900000,2731.949,2732.949,2731.861,2731.883,0.3059999942779541],[1742400960000,2732.938,2732.999,2731.861,2732.872,0.3959999978542328],[1742401020000,2731.938,2732.949,2731.861,2731.861,0.3059999942779541],[1742401080000,2732.861,2732.949,2731.861,2731.938,0.3330000042915344],[1742401140000,2732.949,2732.999,2730.872,2730.927,0.531000018119812],[1742401200000,2730.949,2733.949,2730.861,2731.927,0.9089999794960022],[1742401260000,2732.883,2734.949,2732.861,2734.927,0.5490000247955322],[1742401320000,2733.894,2734.999,2732.861,2733.916,0.2879999876022339],[1742401380000,2734.894,2734.894,2730.905,2731.999,0.6570000052452087],[1742401440000,2730.916,2731.999,2730.861,2730.938,0.6029999852180481],[1742401500000,2731.905,2733.938,2730.905,2732.894,0.6930000185966492],[1742401560000,2733.916,2734.938,2732.883,2733.894,0.3779999911785126],[1742401620000,2734.861,2734.999,2733.872,2734.872,0.3149999976158142],[1742401680000,2734.883,2735.949,2733.861,2735.905,0.5130000114440918],[1742401740000,2734.894,2736.999,2734.861,2735.905,0.8550000190734863]]