[[1742360400000,9.146,9.148,9.146,9.148,11.170000076293945],[1742360460000,9.148,9.148,9.146,9.146,17.760000228881836],[1742360520000,9.146,9.155,9.146,9.146,21.700000762939453],[1742360580000,9.147,9.151,9.146,9.148,40.41999816894531],[1742360640000,9.149,9.158,9.146,9.149,114.4000015258789],[1742360700000,9.15,9.15,9.149,9.149,20.719999313354492],[1742360760000,9.151,9.151,9.149,9.151,20.719999313354492],[1742360820000,9.149,9.15,9.148,9.148,8.880000114440918],[1742360880000,9.15,9.152,9.149,9.15,20.719999313354492],[1742360940000,9.15,9.15,9.149,9.15,29.600000381469727],[1742361000000,9.149,9.15,9.148,9.148,8.880000114440918],[1742361060000,9.149,9.149,9.148,9.148,5.920000076293945],[1742361120000,9.147,9.147,9.146,9.146,14.800000190734863],[1742361180000,9.146,9.147,9.145,9.147,11.84000015258789],[1742361240000,9.144,9.144,9.142,9.142,20.719999313354492],[1742361300000,9.142,9.144,9.141,9.144,20.719999313354492],[1742361360000,9.143,9.144,9.143,9.144,20.719999313354492],[1742361480000,9.143,9.148,9.142,9.148,19.700000762939453],[1742361540000,9.149,9.149,9.144,9.144,24.59000015258789],[1742361600000,9.144,9.144,9.143,9.144,14.75],[1742361660000,9.144,9.145,9.143,9.143,17.700000762939453],[1742361720000,9.142,9.144,9.142,9.142,8.850000381469727],[1742361780000,9.142,9.142,9.142,9.142,5.900000095367432],[1742361840000,9.141,9.143,9.141,9.143,8.850000381469727],[1742361900000,9.143,9.144,9.141,9.143,26.549999237060547],[1742361960000,9.141,9.144,9.141,9.143,11.800000190734863],[1742362020000,9.144,9.144,9.144,9.144,5.900000095367432],[1742362080000,9.145,9.146,9.144,9.145,14.75],[1742362140000,9.146,9.146,9.146,9.146,5.900000095367432],[1742362200000,9.156,9.156,9.144,9.144,45.279998779296875],[1742362260000,9.146,9.146,9.146,9.146,5.900000095367432],[1742362320000,9.147,9.147,9.146,9.147,32.45000076293945],[1742362380000,9.145,9.148,9.145,9.148,26.549999237060547],[1742362440000,9.146,9.147,9.146,9.146,11.800000190734863],[1742362500000,9.146,9.148,9.146,9.146,14.75],[1742362560000,9.144,9.145,9.144,9.144,17.700000762939453],[1742362620000,9.146,9.147,9.14,9.142,23.68000030517578],[1742362740000,9.143,9.143,9.142,9.142,5.920000076293945],[1742362800000,9.141,9.142,9.141,9.141,20.719999313354492],[1742362860000,9.143,9.143,9.143,9.143,2.9600000381469727],[1742362920000,9.142,9.142,9.142,9.142,2.9600000381469727],[1742362980000,9.142,9.143,9.142,9.143,5.920000076293945],[1742363040000,9.143,9.143,9.142,9.143,16.440000534057617],[1742363160000,9.141,9.141,9.141,9.141,5.920000076293945],[1742363280000,9.14,9.14,9.14,9.14,5.920000076293945],[1742363340000,9.141,9.142,9.14,9.14,11.84000015258789],[1742363460000,9.14,9.141,9.14,9.141,5.920000076293945],[1742363520000,9.14,9.14,9.14,9.14,2.9600000381469727],[1742363580000,9.141,9.141,9.14,9.14,5.920000076293945],[1742363640000,9.142,9.143,9.141,9.141,14.800000190734863],[1742363700000,9.143,9.143,9.14,9.141,35.52000045776367],[1742363820000,9.141,9.142,9.14,9.142,14.800000190734863],[1742363880000,9.14,9.144,9.14,9.144,20.719999313354492],[1742363940000,9.143,9.145,9.142,9.144,14.800000190734863],[1742364000000,9.15,9.157,9.148,9.149,41.470001220703125],[1742364060000,9.148,9.15,9.148,9.148,11.850000381469727],[1742364120000,9.147,9.147,9.147,9.147,3.950000047683716],[1742364180000,9.148,9.148,9.147,9.148,15.800000190734863],[1742364240000,9.148,9.15,9.147,9.15,25.65999984741211],[1742364300000,9.149,9.149,9.147,9.147,19.75],[1742364360000,9.148,9.154,9.146,9.153,24.68000030517578],[1742364420000,9.154,9.154,9.153,9.154,8.880000114440918],[1742364540000,9.146,9.146,9.146,9.146,3.950000047683716],[1742364660000,9.146,9.146,9.146,9.146,2.9600000381469727],[1742364720000,9.148,9.155,9.147,9.154,34.540000915527344],[1742364780000,9.154,9.156,9.154,9.155,48.369998931884766],[1742364840000,9.154,9.16,9.15,9.156,166.8300018310547],[1742364900000,9.155,9.164,9.151,9.156,204.3800048828125],[1742364960000,9.159,9.161,9.149,9.153,163.9199981689453],[1742365020000,9.153,9.158,9.152,9.153,149.0500030517578],[1742365080000,9.154,9.156,9.151,9.155,195.3800048828125],[1742365140000,9.154,9.157,9.153,9.156,158.8699951171875],[1742365200000,9.155,9.157,9.149,9.15,133.32000732421875],[1742365260000,9.149,9.154,9.148,9.153,146.16000366210938],[1742365320000,9.153,9.153,9.152,9.152,20.719999313354492],[1742365380000,9.152,9.156,9.151,9.153,271.3500061035156],[1742365440000,9.154,9.154,9.153,9.153,5.920000076293945],[1742365500000,9.156,9.159,9.155,9.158,100.66999816894531],[1742365560000,9.157,9.16,9.157,9.158,140.11000061035156],[1742365620000,9.158,9.163,9.158,9.162,124.33000183105469],[1742365680000,9.161,9.164,9.16,9.164,49.36000061035156],[1742365740000,9.166,9.168,9.164,9.167,31.579999923706055],[1742365800000,9.167,9.169,9.165,9.167,114.47000122070312],[1742365860000,9.169,9.169,9.163,9.165,64.16000366210938],[1742365920000,9.165,9.166,9.164,9.165,106.62000274658203],[1742365980000,9.165,9.166,9.164,9.164,35.529998779296875],[1742366040000,9.165,9.166,9.163,9.166,66.12999725341797],[1742366100000,9.164,9.166,9.164,9.166,36.5099983215332],[1742366160000,9.166,9.166,9.166,9.166,3.950000047683716],[1742366220000,9.166,9.166,9.154,9.155,142.2100067138672],[1742366280000,9.156,9.159,9.156,9.158,36.52000045776367],[1742366340000,9.157,9.159,9.157,9.159,133.30999755859375],[1742366400000,9.16,9.163,9.159,9.162,77.97000122070312],[1742366460000,9.161,9.162,9.161,9.162,10.859999656677246],[1742366520000,9.163,9.163,9.161,9.161,27.639999389648438],[1742366580000,9.162,9.163,9.161,9.161,31.600000381469727],[1742366640000,9.162,9.162,9.16,9.16,82.94999694824219],[1742366700000,9.16,9.161,9.159,9.16,118.44000244140625],[1742366760000,9.16,9.161,9.158,9.159,39.5],[1742366820000,9.157,9.158,9.157,9.158,7.900000095367432],[1742366880000,9.158,9.158,9.158,9.158,7.900000095367432],[1742366940000,9.158,9.159,9.157,9.158,53.310001373291016],[1742367000000,9.155,9.158,9.155,9.157,47.369998931884766],[1742367060000,9.157,9.159,9.157,9.157,61.18000030517578],[1742367120000,9.158,9.16,9.158,9.158,29.6200008392334],[1742367180000,9.157,9.158,9.157,9.157,38.5099983215332],[1742367240000,9.158,9.158,9.157,9.157,9.869999885559082],[1742367300000,9.157,9.16,9.157,9.16,47.36000061035156],[1742367360000,9.159,9.16,9.155,9.155,58.220001220703125],[1742367420000,9.156,9.161,9.155,9.16,68.12000274658203],[1742367480000,9.161,9.162,9.159,9.162,75.01000213623047],[1742367540000,9.159,9.161,9.155,9.158,65.29000091552734],[1742367600000,9.158,9.159,9.155,9.159,113.79000091552734],[1742367660000,9.159,9.163,9.159,9.16,108.16000366210938],[1742367720000,9.161,9.161,9.159,9.16,32.560001373291016],[1742367780000,9.161,9.164,9.16,9.161,65.62999725341797],[1742367840000,9.163,9.163,9.161,9.161,35.52000045776367],[1742367900000,9.162,9.162,9.159,9.162,29.600000381469727],[1742367960000,9.161,9.162,9.159,9.16,56.33000183105469],[1742368020000,9.16,9.163,9.16,9.161,55.810001373291016],[1742368080000,9.162,9.165,9.162,9.165,52.33000183105469],[1742368140000,9.165,9.166,9.162,9.163,64.1500015258789],[1742368200000,9.163,9.165,9.162,9.163,74],[1742368260000,9.164,9.165,9.163,9.164,43.41999816894531],[1742368320000,9.164,9.165,9.163,9.165,24.670000076293945],[1742368380000,9.166,9.168,9.165,9.168,64.16000366210938],[1742368440000,9.167,9.17,9.167,9.169,72.0999984741211],[1742368500000,9.17,9.17,9.168,9.169,32.56999969482422],[1742368560000,9.17,9.17,9.168,9.168,40.4900016784668],[1742368620000,9.169,9.169,9.167,9.168,14.850000381469727],[1742368680000,9.168,9.171,9.168,9.171,49.380001068115234],[1742368740000,9.169,9.171,9.169,9.171,43.439998626708984],[1742368800000,9.17,9.171,9.167,9.167,57.25],[1742368860000,9.167,9.167,9.165,9.165,26.649999618530273],[1742368920000,9.167,9.168,9.166,9.167,58.220001220703125],[1742368980000,9.167,9.167,9.166,9.166,97.20999908447266],[1742369040000,9.166,9.167,9.159,9.159,75.08999633789062],[1742369100000,9.16,9.162,9.16,9.161,23.760000228881836],[1742369160000,9.159,9.161,9.158,9.16,38.61000061035156],[1742369220000,9.16,9.162,9.158,9.162,26.729999542236328],[1742369280000,9.163,9.164,9.162,9.164,67.0199966430664],[1742369340000,9.163,9.164,9.163,9.163,32.84000015258789],[1742369400000,9.163,9.163,9.16,9.16,41.77000045776367],[1742369460000,9.159,9.162,9.159,9.162,40.209999084472656],[1742369520000,9.162,9.163,9.161,9.163,21.190000534057617],[1742369580000,9.163,9.164,9.163,9.163,11.869999885559082],[1742369640000,9.163,9.164,9.162,9.164,66.73999786376953],[1742369700000,9.163,9.164,9.163,9.164,131.6699981689453],[1742369760000,9.165,9.165,9.161,9.161,78.20999908447266],[1742369820000,9.16,9.162,9.159,9.16,146.52000427246094],[1742369880000,9.158,9.16,9.156,9.157,83.16000366210938],[1742369940000,9.158,9.158,9.156,9.158,39.599998474121094],[1742370000000,9.158,9.158,9.153,9.158,58.400001525878906],[1742370060000,9.16,9.16,9.153,9.154,124.22000122070312],[1742370120000,9.155,9.157,9.154,9.155,101.16000366210938],[1742370180000,9.157,9.161,9.156,9.159,62.15999984741211],[1742370240000,9.159,9.161,9.158,9.159,35.83000183105469],[1742370300000,9.159,9.16,9.151,9.153,77.19999694824219],[1742370360000,9.153,9.156,9.153,9.155,46.529998779296875],[1742370420000,9.155,9.157,9.154,9.155,128.69000244140625],[1742370480000,9.155,9.16,9.155,9.158,91.56999969482422],[1742370540000,9.158,9.159,9.155,9.158,117.58000183105469],[1742370600000,9.158,9.159,9.152,9.154,103.94999694824219],[1742370660000,9.154,9.154,9.152,9.153,83.16000366210938],[1742370720000,9.153,9.155,9.152,9.152,74.25],[1742370780000,9.151,9.152,9.15,9.152,49],[1742370840000,9.152,9.154,9.15,9.153,65.33999633789062],[1742370900000,9.151,9.152,9.15,9.15,84.62000274658203],[1742370960000,9.152,9.153,9.148,9.153,83.16000366210938],[1742371020000,9.153,9.154,9.151,9.153,41.58000183105469],[1742371080000,9.152,9.154,9.15,9.153,120.27999877929688],[1742371140000,9.153,9.155,9.15,9.152,41.08000183105469],[1742371200000,9.153,9.155,9.152,9.153,49.9900016784668],[1742371260000,9.153,9.156,9.151,9.154,141.07000732421875],[1742371320000,9.153,9.157,9.153,9.157,74.25],[1742371380000,9.158,9.158,9.156,9.157,41.58000183105469],[1742371440000,9.155,9.158,9.153,9.158,108.9000015258789],[1742371500000,9.158,9.158,9.154,9.155,63.36000061035156],[1742371560000,9.154,9.157,9.151,9.152,148.5],[1742371620000,9.153,9.154,9.148,9.151,80.18000030517578],[1742371680000,9.15,9.152,9.148,9.151,100.4800033569336],[1742371740000,9.151,9.151,9.149,9.151,40.56999969482422],[1742371860000,9.151,9.152,9.151,9.152,23.260000228881836],[1742371920000,9.153,9.154,9.153,9.154,7.920000076293945],[1742371980000,9.151,9.154,9.149,9.15,80.19000244140625],[1742372040000,9.151,9.151,9.149,9.151,55.45000076293945],[1742372100000,9.152,9.153,9.151,9.151,37.11000061035156],[1742372160000,9.153,9.153,9.151,9.151,62.38999938964844],[1742372220000,9.153,9.157,9.152,9.155,59.400001525878906],[1742372280000,9.156,9.156,9.154,9.155,36.630001068115234],[1742372340000,9.155,9.157,9.155,9.157,32.66999816894531],[1742372400000,9.158,9.158,9.152,9.153,62.86000061035156],[1742372460000,9.152,9.152,9.148,9.15,94.04000091552734],[1742372520000,9.151,9.153,9.148,9.152,62.86000061035156],[1742372580000,9.152,9.153,9.15,9.151,47.02000045776367],[1742372640000,9.151,9.152,9.149,9.152,44.04999923706055],[1742372700000,9.151,9.152,9.147,9.148,50.4900016784668],[1742372760000,9.147,9.148,9.147,9.148,31.690000534057617],[1742372820000,9.149,9.149,9.145,9.146,38.61000061035156],[1742372880000,9.145,9.147,9.145,9.147,20.790000915527344],[1742372940000,9.145,9.147,9.144,9.146,50.4900016784668],[1742373000000,9.148,9.148,9.146,9.148,21.280000686645508],[1742373060000,9.148,9.152,9.148,9.152,60.38999938964844],[1742373120000,9.15,9.151,9.15,9.151,26.729999542236328],[1742373180000,9.151,9.151,9.151,9.151,7.920000076293945],[1742373240000,9.152,9.152,9.15,9.152,15.84000015258789],[1742373300000,9.154,9.154,9.151,9.151,30.690000534057617],[1742373360000,9.152,9.155,9.152,9.152,76.2300033569336],[1742373420000,9.153,9.153,9.148,9.148,29.200000762939453],[1742373480000,9.149,9.149,9.144,9.146,144.0399932861328],[1742373540000,9.148,9.152,9.146,9.151,54.45000076293945],[1742373600000,9.152,9.152,9.151,9.151,13.859999656677246],[1742373660000,9.15,9.153,9.15,9.152,21.780000686645508],[1742373720000,9.152,9.153,9.152,9.152,23.760000228881836],[1742373780000,9.15,9.152,9.15,9.152,11.880000114440918],[1742373900000,9.152,9.152,9.152,9.152,2.9700000286102295],[1742373960000,9.151,9.154,9.151,9.152,20.790000915527344],[1742374020000,9.151,9.153,9.151,9.152,48.5099983215332],[1742374080000,9.151,9.151,9.148,9.151,55.439998626708984],[1742374140000,9.149,9.151,9.149,9.149,36.630001068115234],[1742374200000,9.149,9.15,9.147,9.149,53.459999084472656],[1742374260000,9.147,9.15,9.147,9.15,59.400001525878906],[1742374320000,9.148,9.15,9.147,9.149,68.79000091552734],[1742374380000,9.148,9.15,9.148,9.15,49.4900016784668],[1742374440000,9.149,9.149,9.149,9.149,2.9700000286102295],[1742374500000,9.15,9.15,9.148,9.149,17.81999969482422],[1742374560000,9.149,9.15,9.148,9.149,41.08000183105469],[1742374620000,9.149,9.149,9.148,9.148,32.66999816894531],[1742374680000,9.15,9.15,9.149,9.149,32.650001525878906],[1742374740000,9.15,9.15,9.148,9.149,17.809999465942383],[1742374800000,9.147,9.151,9.147,9.151,50.4900016784668],[1742374860000,9.151,9.151,9.149,9.149,17.31999969482422],[1742374920000,9.151,9.152,9.147,9.148,69.29000091552734],[1742374980000,9.147,9.151,9.147,9.151,76.72000122070312],[1742375040000,9.15,9.154,9.149,9.153,82.6500015258789],[1742375100000,9.154,9.154,9.151,9.152,69.76000213623047],[1742375160000,9.151,9.153,9.151,9.152,17.81999969482422],[1742375220000,9.153,9.154,9.152,9.152,38.61000061035156],[1742375280000,9.153,9.153,9.15,9.15,17.81999969482422],[1742375340000,9.152,9.152,9.152,9.152,5.940000057220459],[1742375400000,9.151,9.153,9.151,9.151,8.90999984741211],[1742375460000,9.153,9.154,9.151,9.154,14.850000381469727],[1742375520000,9.154,9.154,9.15,9.15,41.08000183105469],[1742375580000,9.152,9.152,9.149,9.152,71.2699966430664],[1742375640000,9.151,9.152,9.151,9.152,8.90999984741211],[1742375700000,9.151,9.152,9.15,9.152,103.91999816894531],[1742375760000,9.15,9.153,9.15,9.151,60.380001068115234],[1742375820000,9.152,9.153,9.151,9.151,98.01000213623047],[1742375880000,9.153,9.154,9.15,9.153,115.83000183105469],[1742375940000,9.155,9.155,9.153,9.153,59.369998931884766],[1742376000000,9.154,9.155,9.152,9.152,31.18000030517578],[1742376060000,9.151,9.152,9.151,9.152,10.390000343322754],[1742376120000,9.153,9.153,9.152,9.152,5.940000057220459],[1742376180000,9.151,9.154,9.15,9.152,58.900001525878906],[1742376240000,9.151,9.152,9.15,9.152,31.18000030517578],[1742376300000,9.152,9.152,9.152,9.152,2.9700000286102295],[1742376360000,9.152,9.152,9.149,9.152,82.16999816894531],[1742376480000,9.151,9.151,9.15,9.151,14.850000381469727],[1742376540000,9.152,9.153,9.151,9.152,29.700000762939453],[1742376600000,9.152,9.153,9.15,9.15,72.75],[1742376660000,9.151,9.152,9.15,9.151,20.790000915527344],[1742376720000,9.151,9.151,9.151,9.151,11.880000114440918],[1742376780000,9.152,9.159,9.152,9.154,103.94000244140625],[1742376840000,9.156,9.156,9.153,9.155,15.84000015258789],[1742376900000,9.155,9.155,9.153,9.153,56.91999816894531],[1742376960000,9.154,9.154,9.153,9.153,8.90999984741211],[1742377020000,9.154,9.159,9.153,9.158,90.06999969482422],[1742377080000,9.159,9.16,9.157,9.159,43.560001373291016],[1742377140000,9.16,9.162,9.158,9.16,49],[1742377200000,9.161,9.162,9.16,9.162,35.13999938964844],[1742377260000,9.162,9.163,9.16,9.162,44.58000183105469],[1742377320000,9.161,9.161,9.159,9.159,21.760000228881836],[1742377380000,9.158,9.161,9.158,9.161,23.760000228881836],[1742377440000,9.16,9.161,9.159,9.159,30.690000534057617],[1742377500000,9.16,9.16,9.159,9.16,23.739999771118164],[1742377560000,9.161,9.162,9.16,9.16,34.130001068115234],[1742377620000,9.162,9.162,9.158,9.16,53.45000076293945],[1742377680000,9.16,9.162,9.159,9.162,33.65999984741211],[1742377740000,9.161,9.161,9.159,9.16,16.239999771118164],[1742377800000,9.159,9.159,9.158,9.159,15.449999809265137],[1742377860000,9.158,9.162,9.157,9.161,58.40999984741211],[1742377920000,9.161,9.161,9.161,9.161,2.9700000286102295],[1742378040000,9.16,9.161,9.16,9.161,5.940000057220459],[1742378100000,9.163,9.163,9.158,9.159,50.4900016784668],[1742378160000,9.158,9.161,9.158,9.16,50.4900016784668],[1742378220000,9.16,9.16,9.154,9.155,62.86000061035156],[1742378280000,9.155,9.156,9.154,9.155,53.459999084472656],[1742378340000,9.155,9.155,9.153,9.153,48.90999984741211],[1742378400000,9.155,9.156,9.153,9.156,29.309999465942383],[1742378460000,9.155,9.155,9.153,9.153,23.760000228881836],[1742378520000,9.152,9.155,9.152,9.154,11.880000114440918],[1742378580000,9.153,9.155,9.15,9.152,96.02999877929688],[1742378640000,9.153,9.155,9.153,9.154,44.54999923706055],[1742378700000,9.154,9.155,9.153,9.154,17.81999969482422],[1742378760000,9.151,9.154,9.15,9.151,35.63999938964844],[1742378820000,9.15,9.154,9.15,9.153,26.729999542236328],[1742378880000,9.154,9.154,9.152,9.153,30.690000534057617],[1742378940000,9.152,9.154,9.152,9.154,17.81999969482422],[1742379000000,9.153,9.154,9.153,9.153,23.760000228881836],[1742379060000,9.154,9.156,9.154,9.155,35.63999938964844],[1742379120000,9.155,9.156,9.153,9.155,23.760000228881836],[1742379180000,9.156,9.157,9.156,9.156,11.880000114440918],[1742379240000,9.155,9.156,9.155,9.156,11.880000114440918],[1742379300000,9.155,9.155,9.155,9.155,2.9700000286102295],[1742379360000,9.155,9.155,9.154,9.154,7.920000076293945],[1742379420000,9.153,9.153,9.153,9.153,3.9600000381469727],[1742379480000,9.152,9.152,9.152,9.152,5.940000057220459],[1742379540000,9.153,9.154,9.153,9.153,43.560001373291016],[1742379600000,9.153,9.156,9.153,9.154,43.560001373291016],[1742379660000,9.153,9.155,9.153,9.155,5.940000057220459],[1742379720000,9.154,9.154,9.152,9.153,14.850000381469727],[1742379780000,9.153,9.156,9.153,9.154,59.9900016784668],[1742379840000,9.153,9.153,9.153,9.153,9.899999618530273],[1742379900000,9.152,9.153,9.151,9.152,21.780000686645508],[1742379960000,9.154,9.154,9.152,9.153,24.75],[1742380020000,9.154,9.155,9.153,9.153,50.4900016784668],[1742380080000,9.154,9.155,9.154,9.154,35.63999938964844],[1742380140000,9.155,9.156,9.152,9.152,81.18000030517578],[1742380200000,9.151,9.157,9.151,9.157,35.63999938964844],[1742380260000,9.157,9.157,9.155,9.157,16.829999923706055],[1742380320000,9.155,9.155,9.154,9.154,28.709999084472656],[1742380380000,9.155,9.155,9.149,9.149,37.119998931884766],[1742380440000,9.149,9.151,9.148,9.151,47.52000045776367],[1742380500000,9.151,9.152,9.151,9.151,11.880000114440918],[1742380560000,9.153,9.153,9.151,9.151,17.81999969482422],[1742380620000,9.152,9.152,9.151,9.151,23.760000228881836],[1742380680000,9.151,9.152,9.15,9.152,14.850000381469727],[1742380740000,9.154,9.154,9.152,9.154,26.729999542236328],[1742380800000,9.153,9.154,9.152,9.152,26.729999542236328],[1742380860000,9.153,9.153,9.151,9.151,22.270000457763672],[1742380920000,9.153,9.153,9.152,9.152,10.390000343322754],[1742380980000,9.151,9.152,9.151,9.151,14.850000381469727],[1742381040000,9.15,9.153,9.15,9.152,59.88999938964844],[1742381100000,9.152,9.154,9.151,9.152,41.58000183105469],[1742381160000,9.153,9.154,9.152,9.152,29.700000762939453],[1742381220000,9.152,9.154,9.152,9.152,29.700000762939453],[1742381280000,9.153,9.154,9.153,9.154,17.81999969482422],[1742381340000,9.155,9.155,9.152,9.154,78.20999908447266],[1742381400000,9.153,9.156,9.153,9.156,42.16999816894531],[1742381460000,9.156,9.159,9.156,9.158,38],[1742381520000,9.159,9.159,9.158,9.158,22.770000457763672],[1742381580000,9.158,9.158,9.158,9.158,3.759999990463257],[1742381640000,9.158,9.161,9.157,9.161,30.09000015258789],[1742381700000,9.16,9.162,9.16,9.162,36.040000915527344],[1742381760000,9.163,9.165,9.162,9.165,44.529998779296875],[1742381820000,9.164,9.166,9.164,9.165,15.84000015258789],[1742381880000,9.164,9.164,9.164,9.164,7.920000076293945],[1742381940000,9.164,9.164,9.164,9.164,3.9600000381469727],[1742382000000,9.165,9.166,9.163,9.166,54.45000076293945],[1742382060000,9.165,9.166,9.165,9.165,23.760000228881836],[1742382120000,9.165,9.166,9.164,9.165,30.690000534057617],[1742382180000,9.166,9.166,9.164,9.164,39.599998474121094],[1742382240000,9.164,9.164,9.162,9.163,63.84000015258789],[1742382300000,9.163,9.163,9.161,9.161,39.599998474121094],[1742382360000,9.161,9.161,9.16,9.161,49.4900016784668],[1742382420000,9.161,9.162,9.161,9.161,21.280000686645508],[1742382480000,9.161,9.162,9.16,9.16,17.81999969482422],[1742382540000,9.161,9.162,9.161,9.161,11.880000114440918],[1742382600000,9.161,9.161,9.155,9.157,44.54999923706055],[1742382660000,9.156,9.158,9.156,9.157,60.84000015258789],[1742382780000,9.157,9.158,9.156,9.157,75.2300033569336],[1742382840000,9.159,9.159,9.153,9.153,48.97999954223633],[1742382900000,9.155,9.156,9.154,9.155,32.66999816894531],[1742382960000,9.156,9.156,9.154,9.155,74.23999786376953],[1742383020000,9.154,9.156,9.154,9.155,83.1500015258789],[1742383080000,9.156,9.156,9.154,9.155,51.47999954223633],[1742383140000,9.156,9.157,9.156,9.156,23.760000228881836],[1742383200000,9.157,9.157,9.157,9.157,2.9700000286102295],[1742383260000,9.156,9.157,9.155,9.156,41.58000183105469],[1742383320000,9.157,9.157,9.152,9.154,63.36000061035156],[1742383380000,9.155,9.159,9.154,9.157,93.05999755859375],[1742383440000,9.157,9.159,9.157,9.159,20.790000915527344],[1742383500000,9.158,9.16,9.158,9.158,46.529998779296875],[1742383560000,9.158,9.158,9.157,9.157,6.929999828338623],[1742383680000,9.155,9.155,9.154,9.155,11.880000114440918],[1742383740000,9.155,9.156,9.155,9.156,13.859999656677246],[1742383800000,9.157,9.159,9.155,9.158,38.61000061035156],[1742383920000,9.157,9.158,9.156,9.158,23.760000228881836],[1742383980000,9.156,9.156,9.156,9.156,2.9700000286102295],[1742384040000,9.158,9.158,9.158,9.158,5.940000057220459],[1742384100000,9.157,9.158,9.157,9.157,14.850000381469727],[1742384160000,9.158,9.159,9.158,9.158,9.899999618530273],[1742384220000,9.159,9.16,9.158,9.16,49.4900016784668],[1742384280000,9.16,9.16,9.159,9.16,11.880000114440918],[1742384340000,9.16,9.16,9.159,9.159,24.739999771118164],[1742384400000,9.161,9.161,9.158,9.16,35.630001068115234],[1742384460000,9.159,9.161,9.159,9.161,18.809999465942383],[1742384520000,9.161,9.161,9.159,9.159,14.850000381469727],[1742384580000,9.158,9.16,9.158,9.158,40.09000015258789],[1742384640000,9.158,9.163,9.158,9.161,55.849998474121094],[1742384700000,9.161,9.163,9.16,9.161,37.540000915527344],[1742384760000,9.16,9.16,9.159,9.159,5.940000057220459],[1742384880000,9.16,9.16,9.16,9.16,2.9700000286102295],[1742384940000,9.16,9.16,9.157,9.157,39.59000015258789],[1742385000000,9.157,9.158,9.157,9.158,13.859999656677246],[1742385060000,9.158,9.159,9.157,9.157,13.859999656677246],[1742385120000,9.157,9.157,9.157,9.157,3.9600000381469727],[1742385180000,9.156,9.157,9.156,9.157,17.81999969482422],[1742385240000,9.155,9.155,9.152,9.153,38.11000061035156],[1742385300000,9.153,9.157,9.153,9.156,56.22999954223633],[1742385360000,9.155,9.156,9.15,9.15,78.69999694824219],[1742385420000,9.151,9.153,9.15,9.151,50.47999954223633],[1742385480000,9.154,9.159,9.154,9.159,45.540000915527344],[1742385540000,9.159,9.162,9.159,9.162,41.58000183105469],[1742385600000,9.16,9.162,9.16,9.162,48.5099983215332],[1742385660000,9.161,9.162,9.155,9.155,50.290000915527344],[1742385720000,9.156,9.158,9.155,9.158,50.4900016784668],[1742385780000,9.157,9.158,9.157,9.157,8.90999984741211],[1742385840000,9.159,9.159,9.159,9.159,3.9600000381469727],[1742385960000,9.16,9.162,9.158,9.161,22.239999771118164],[1742386020000,9.159,9.159,9.158,9.158,8.90999984741211],[1742386080000,9.159,9.163,9.158,9.163,37.59000015258789],[1742386140000,9.163,9.163,9.158,9.158,38.599998474121094],[1742386200000,9.158,9.159,9.157,9.159,43.560001373291016],[1742386260000,9.159,9.159,9.158,9.159,33.65999984741211],[1742386320000,9.159,9.16,9.158,9.159,37.619998931884766],[1742386380000,9.16,9.16,9.16,9.16,3.9600000381469727],[1742386440000,9.16,9.161,9.159,9.159,34.650001525878906],[1742386500000,9.16,9.162,9.16,9.161,35.63999938964844],[1742386560000,9.162,9.162,9.161,9.161,7.920000076293945],[1742386620000,9.162,9.163,9.162,9.163,18.520000457763672],[1742386680000,9.162,9.165,9.16,9.16,78.62000274658203],[1742386740000,9.159,9.163,9.159,9.162,39.599998474121094],[1742386800000,9.162,9.163,9.159,9.16,54.439998626708984],[1742386860000,9.161,9.163,9.161,9.162,23.760000228881836],[1742386920000,9.16,9.16,9.159,9.159,14.850000381469727],[1742386980000,9.161,9.161,9.155,9.156,42.56999969482422],[1742387100000,9.158,9.158,9.156,9.156,11.880000114440918],[1742387160000,9.155,9.156,9.153,9.153,65.31999969482422],[1742387220000,9.153,9.156,9.153,9.154,20.790000915527344],[1742387280000,9.155,9.159,9.154,9.159,47.02000045776367],[1742387340000,9.16,9.162,9.159,9.162,32.65999984741211],[1742387400000,9.162,9.164,9.16,9.161,40.59000015258789],[1742387460000,9.162,9.163,9.16,9.161,17.81999969482422],[1742387520000,9.161,9.161,9.161,9.161,3.9600000381469727],[1742387580000,9.16,9.162,9.159,9.16,39.59000015258789],[1742387640000,9.16,9.162,9.158,9.158,69.75],[1742387700000,9.16,9.16,9.159,9.159,7.920000076293945],[1742387760000,9.158,9.159,9.156,9.156,40.58000183105469],[1742387820000,9.157,9.157,9.154,9.155,19.799999237060547],[1742387880000,9.155,9.156,9.153,9.153,11.880000114440918],[1742387940000,9.154,9.155,9.153,9.154,31.68000030517578],[1742388000000,9.155,9.156,9.154,9.155,15.84000015258789],[1742388060000,9.154,9.154,9.154,9.154,2.9700000286102295],[1742388120000,9.156,9.156,9.155,9.156,11.880000114440918],[1742388180000,9.155,9.156,9.155,9.156,5.940000057220459],[1742388240000,9.157,9.157,9.156,9.156,8.90999984741211],[1742388300000,9.156,9.156,9.155,9.155,8.90999984741211],[1742388360000,9.155,9.156,9.155,9.155,11.880000114440918],[1742388420000,9.153,9.156,9.153,9.154,50.4900016784668],[1742388480000,9.154,9.155,9.153,9.155,144.02999877929688],[1742388540000,9.154,9.155,9.151,9.154,35.13999938964844],[1742388600000,9.154,9.154,9.152,9.154,68.30000305175781],[1742388660000,9.152,9.154,9.151,9.154,38.61000061035156],[1742388720000,9.153,9.155,9.153,9.155,11.880000114440918],[1742388780000,9.153,9.155,9.152,9.154,62.86000061035156],[1742388840000,9.154,9.155,9.151,9.153,81.66999816894531],[1742388900000,9.154,9.156,9.153,9.155,21.780000686645508],[1742388960000,9.156,9.156,9.155,9.156,15.84000015258789],[1742389020000,9.156,9.157,9.156,9.157,20.790000915527344],[1742389080000,9.155,9.155,9.152,9.153,77.20999908447266],[1742389140000,9.154,9.154,9.153,9.153,27.719999313354492],[1742389200000,9.153,9.155,9.153,9.153,20.790000915527344],[1742389260000,9.154,9.154,9.152,9.153,47.52000045776367],[1742389320000,9.153,9.153,9.152,9.152,23.760000228881836],[1742389380000,9.152,9.155,9.152,9.153,41.58000183105469],[1742389440000,9.153,9.155,9.153,9.154,29.700000762939453],[1742389500000,9.151,9.153,9.151,9.153,62.36000061035156],[1742389560000,9.152,9.154,9.152,9.153,32.66999816894531],[1742389620000,9.155,9.155,9.153,9.154,8.90999984741211],[1742389680000,9.156,9.156,9.154,9.155,35.63999938964844],[1742389740000,9.156,9.156,9.154,9.154,38.61000061035156],[1742389800000,9.155,9.156,9.152,9.152,38.61000061035156],[1742389860000,9.153,9.154,9.152,9.154,18.809999465942383],[1742389920000,9.153,9.155,9.152,9.155,74.2300033569336],[1742389980000,9.153,9.157,9.153,9.153,73.73999786376953],[1742390040000,9.154,9.155,9.152,9.154,73.26000213623047],[1742390100000,9.154,9.155,9.152,9.153,72.2699966430664],[1742390160000,9.153,9.155,9.152,9.154,79.19999694824219],[1742390220000,9.155,9.155,9.155,9.155,7.920000076293945],[1742390280000,9.155,9.156,9.154,9.155,32.16999816894531],[1742390340000,9.156,9.157,9.156,9.156,25.229999542236328],[1742390400000,9.156,9.159,9.156,9.157,35.619998931884766],[1742390460000,9.158,9.159,9.154,9.155,51.470001220703125],[1742390520000,9.156,9.159,9.156,9.159,44.54999923706055],[1742390580000,9.158,9.159,9.157,9.158,28.209999084472656],[1742390640000,9.157,9.159,9.157,9.158,19.799999237060547],[1742390700000,9.157,9.158,9.156,9.158,52.459999084472656],[1742390760000,9.16,9.163,9.16,9.163,28.709999084472656],[1742390820000,9.162,9.164,9.161,9.164,44.54999923706055],[1742390880000,9.165,9.165,9.163,9.164,14.850000381469727],[1742390940000,9.165,9.165,9.164,9.164,5.940000057220459],[1742391000000,9.166,9.167,9.165,9.166,17.81999969482422],[1742391060000,9.166,9.166,9.164,9.165,20.790000915527344],[1742391120000,9.164,9.167,9.162,9.164,91.08000183105469],[1742391180000,9.165,9.167,9.163,9.165,89.0999984741211],[1742391240000,9.165,9.167,9.163,9.163,69.7699966430664],[1742391300000,9.164,9.164,9.16,9.16,20.790000915527344],[1742391360000,9.161,9.161,9.158,9.16,40.59000015258789],[1742391420000,9.16,9.161,9.16,9.16,38.61000061035156],[1742391480000,9.161,9.162,9.16,9.162,26.719999313354492],[1742391540000,9.162,9.162,9.157,9.158,59.400001525878906],[1742391600000,9.159,9.16,9.156,9.157,38.61000061035156],[1742391660000,9.158,9.158,9.152,9.155,103.94999694824219],[1742391720000,9.154,9.156,9.153,9.154,109.88999938964844],[1742391780000,9.155,9.155,9.153,9.155,35.630001068115234],[1742391840000,9.155,9.158,9.154,9.158,43.060001373291016],[1742391900000,9.156,9.158,9.156,9.157,81.66999816894531],[1742391960000,9.157,9.16,9.157,9.16,33.65999984741211],[1742392020000,9.16,9.161,9.159,9.161,43.560001373291016],[1742392080000,9.162,9.163,9.162,9.162,31.68000030517578],[1742392140000,9.163,9.163,9.162,9.162,31.68000030517578],[1742392200000,9.162,9.163,9.161,9.163,14.850000381469727],[1742392260000,9.161,9.162,9.161,9.162,15.84000015258789],[1742392320000,9.164,9.164,9.162,9.163,102.37000274658203],[1742392380000,9.163,9.164,9.163,9.164,55.439998626708984],[1742392440000,9.164,9.166,9.163,9.165,58.810001373291016],[1742392500000,9.165,9.166,9.163,9.163,74.7300033569336],[1742392560000,9.163,9.168,9.162,9.166,109.87000274658203],[1742392620000,9.167,9.167,9.164,9.166,41.58000183105469],[1742392680000,9.166,9.166,9.164,9.165,44.529998779296875],[1742392740000,9.164,9.165,9.164,9.165,78.66999816894531],[1742392800000,9.166,9.17,9.165,9.17,42.06999969482422],[1742392860000,9.172,9.172,9.17,9.172,48.0099983215332],[1742392920000,9.173,9.175,9.171,9.173,45.4900016784668],[1742392980000,9.173,9.174,9.169,9.17,153.50999450683594],[1742393040000,9.169,9.17,9.168,9.17,43.560001373291016],[1742393100000,9.169,9.17,9.168,9.168,38.61000061035156],[1742393160000,9.17,9.17,9.168,9.168,27.719999313354492],[1742393220000,9.168,9.174,9.168,9.174,37.310001373291016],[1742393280000,9.175,9.175,9.172,9.174,108.6500015258789],[1742393340000,9.174,9.178,9.174,9.178,80.01000213623047],[1742393400000,9.178,9.179,9.174,9.175,85.41000366210938],[1742393460000,9.176,9.176,9.174,9.175,29.600000381469727],[1742393520000,9.175,9.176,9.172,9.176,61.209999084472656],[1742393580000,9.176,9.178,9.174,9.174,52.33000183105469],[1742393640000,9.174,9.175,9.174,9.174,95.36000061035156],[1742393700000,9.175,9.175,9.171,9.174,109.66999816894531],[1742393760000,9.172,9.173,9.168,9.169,90.9000015258789],[1742393820000,9.169,9.175,9.168,9.174,183.1699981689453],[1742393880000,9.172,9.176,9.171,9.175,88.83999633789062],[1742393940000,9.175,9.179,9.175,9.177,75.01000213623047],[1742394000000,9.175,9.176,9.174,9.176,23.68000030517578],[1742394060000,9.177,9.18,9.176,9.176,216.8300018310547],[1742394120000,9.176,9.179,9.176,9.179,50.849998474121094],[1742394180000,9.178,9.178,9.174,9.174,55.290000915527344],[1742394240000,9.174,9.175,9.171,9.172,57.2599983215332],[1742394300000,9.171,9.174,9.171,9.172,27.6299991607666],[1742394360000,9.173,9.174,9.171,9.171,39.47999954223633],[1742394420000,9.172,9.173,9.171,9.171,45.38999938964844],[1742394480000,9.17,9.172,9.17,9.172,27.6299991607666],[1742394540000,9.171,9.171,9.167,9.168,80.95999908447266],[1742394600000,9.166,9.168,9.165,9.166,69.08999633789062],[1742394660000,9.165,9.167,9.165,9.167,15.789999961853027],[1742394720000,9.167,9.17,9.167,9.17,34.54999923706055],[1742394780000,9.169,9.17,9.168,9.168,24.670000076293945],[1742394840000,9.17,9.17,9.168,9.168,23.700000762939453],[1742394900000,9.167,9.169,9.167,9.169,23.700000762939453],[1742394960000,9.168,9.171,9.167,9.17,43.45000076293945],[1742395020000,9.171,9.171,9.169,9.169,47.400001525878906],[1742395080000,9.171,9.171,9.169,9.17,23.700000762939453],[1742395140000,9.17,9.174,9.169,9.174,65.16999816894531],[1742395200000,9.174,9.175,9.174,9.174,11.850000381469727],[1742395260000,9.175,9.178,9.175,9.176,120.4800033569336],[1742395320000,9.176,9.177,9.174,9.175,50.83000183105469],[1742395380000,9.174,9.175,9.172,9.174,100.6500015258789],[1742395440000,9.173,9.174,9.172,9.173,81.41000366210938],[1742395500000,9.173,9.174,9.173,9.173,104.18000030517578],[1742395560000,9.173,9.174,9.173,9.174,60.25],[1742395620000,9.175,9.175,9.171,9.173,91.83999633789062],[1742395680000,9.172,9.172,9.17,9.17,18.760000228881836],[1742395740000,9.171,9.173,9.171,9.172,38.029998779296875],[1742395800000,9.173,9.173,9.172,9.172,34.58000183105469],[1742395860000,9.173,9.177,9.173,9.174,54.310001373291016],[1742395920000,9.175,9.175,9.17,9.174,154.0800018310547],[1742395980000,9.174,9.175,9.173,9.175,55.31999969482422],[1742396040000,9.173,9.174,9.168,9.17,43.5099983215332],[1742396100000,9.171,9.171,9.167,9.168,81.58000183105469],[1742396160000,9.167,9.17,9.164,9.166,63.349998474121094],[1742396220000,9.165,9.166,9.163,9.165,78.19000244140625],[1742396340000,9.167,9.17,9.167,9.17,37.619998931884766],[1742396400000,9.171,9.173,9.171,9.173,47.650001525878906],[1742396460000,9.173,9.177,9.173,9.177,41.25],[1742396520000,9.177,9.178,9.174,9.175,96.26000213623047],[1742396580000,9.174,9.181,9.174,9.181,38.790000915527344],[1742396640000,9.18,9.181,9.179,9.181,30.1200008392334],[1742396700000,9.179,9.181,9.179,9.18,46.41999816894531],[1742396760000,9.182,9.182,9.18,9.18,47.41999816894531],[1742396820000,9.179,9.181,9.179,9.179,30.639999389648438],[1742396880000,9.181,9.185,9.18,9.183,75.44000244140625],[1742396940000,9.182,9.185,9.182,9.183,65.7699966430664],[1742397000000,9.183,9.187,9.183,9.186,45.93000030517578],[1742397060000,9.185,9.187,9.185,9.185,48.900001525878906],[1742397120000,9.185,9.189,9.185,9.188,31.479999542236328],[1742397180000,9.188,9.189,9.18,9.182,125.88999938964844],[1742397240000,9.181,9.182,9.18,9.181,29.139999389648438],[1742397300000,9.181,9.181,9.18,9.18,27.170000076293945],[1742397360000,9.181,9.183,9.18,9.181,35.060001373291016],[1742397420000,9.182,9.182,9.18,9.181,49.400001525878906],[1742397480000,9.181,9.181,9.181,9.181,12.84000015258789],[1742397540000,9.182,9.182,9.175,9.177,55.7599983215332],[1742397600000,9.177,9.177,9.174,9.175,62.15999984741211],[1742397660000,9.175,9.176,9.173,9.174,48.349998474121094],[1742397720000,9.173,9.174,9.169,9.173,74.18000030517578],[1742397780000,9.172,9.173,9.17,9.172,50.4900016784668],[1742397840000,9.172,9.172,9.172,9.172,2.9700000286102295],[1742397900000,9.171,9.18,9.171,9.177,76.04000091552734],[1742397960000,9.178,9.183,9.178,9.183,48.880001068115234],[1742398020000,9.184,9.184,9.182,9.182,25.670000076293945],[1742398080000,9.183,9.184,9.181,9.181,31.600000381469727],[1742398140000,9.181,9.181,9.179,9.181,14.8100004196167],[1742398200000,9.182,9.182,9.177,9.177,37.0099983215332],[1742398260000,9.176,9.178,9.176,9.177,30.610000610351562],[1742398320000,9.176,9.179,9.176,9.177,148.1199951171875],[1742398380000,9.179,9.179,9.176,9.176,14.8100004196167],[1742398440000,9.176,9.178,9.176,9.177,57.27000045776367],[1742398500000,9.176,9.179,9.176,9.179,26.639999389648438],[1742398560000,9.178,9.178,9.176,9.176,11.84000015258789],[1742398620000,9.176,9.177,9.176,9.176,12.829999923706055],[1742398680000,9.178,9.18,9.177,9.177,42.43000030517578],[1742398740000,9.177,9.181,9.176,9.18,61.189998626708984],[1742398800000,9.18,9.18,9.179,9.179,13.819999694824219],[1742398860000,9.179,9.181,9.179,9.181,19.739999771118164],[1742398920000,9.18,9.182,9.174,9.174,56.2400016784668],[1742398980000,9.174,9.176,9.174,9.175,29.600000381469727],[1742399040000,9.175,9.175,9.173,9.173,20.719999313354492],[1742399100000,9.173,9.175,9.173,9.173,32.560001373291016],[1742399160000,9.172,9.176,9.172,9.174,37.5099983215332],[1742399220000,9.174,9.174,9.173,9.173,23.68000030517578],[1742399280000,9.174,9.176,9.173,9.175,26.639999389648438],[1742399340000,9.174,9.176,9.174,9.176,29.610000610351562],[1742399400000,9.178,9.179,9.177,9.178,34.06999969482422],[1742399460000,9.177,9.181,9.177,9.18,58.7599983215332],[1742399520000,9.181,9.181,9.18,9.181,36.060001373291016],[1742399580000,9.18,9.181,9.18,9.18,19.75],[1742399640000,9.18,9.182,9.18,9.182,45.43000030517578],[1742399700000,9.181,9.183,9.181,9.183,74.58000183105469],[1742399760000,9.184,9.184,9.181,9.182,48.38999938964844],[1742399820000,9.181,9.182,9.176,9.18,125.3499984741211],[1742399880000,9.181,9.182,9.179,9.18,145.69000244140625],[1742399940000,9.181,9.186,9.181,9.186,140.77000427246094],[1742400000000,9.185,9.188,9.184,9.184,122.58000183105469],[1742400060000,9.182,9.183,9.179,9.179,27.149999618530273],[1742400120000,9.177,9.182,9.177,9.18,23.700000762939453],[1742400180000,9.181,9.184,9.179,9.183,40.47999954223633],[1742400240000,9.182,9.182,9.181,9.181,19.75],[1742400300000,9.18,9.18,9.176,9.178,45.41999816894531],[1742400360000,9.176,9.177,9.173,9.176,60.189998626708984],[1742400420000,9.176,9.176,9.171,9.173,84.86000061035156],[1742400480000,9.173,9.174,9.171,9.172,62.15999984741211],[1742400540000,9.172,9.177,9.172,9.174,96.70999908447266],[1742400600000,9.174,9.175,9.172,9.173,189.9499969482422],[1742400660000,9.172,9.175,9.172,9.174,59.20000076293945],[1742400720000,9.175,9.176,9.174,9.176,47.38999938964844],[1742400780000,9.174,9.176,9.172,9.172,42.43000030517578],[1742400840000,9.174,9.174,9.171,9.172,38.47999954223633],[1742400900000,9.172,9.172,9.17,9.172,37],[1742400960000,9.173,9.173,9.171,9.172,43.439998626708984],[1742401020000,9.171,9.172,9.171,9.172,19.75],[1742401080000,9.171,9.171,9.167,9.168,52.11000061035156],[1742401140000,9.169,9.172,9.169,9.171,47.810001373291016],[1742401200000,9.171,9.172,9.17,9.171,25.670000076293945],[1742401260000,9.169,9.17,9.169,9.169,12.829999923706055],[1742401320000,9.169,9.169,9.168,9.169,11.84000015258789],[1742401380000,9.168,9.168,9.167,9.167,6.909999847412109],[1742401440000,9.167,9.167,9.165,9.166,21.719999313354492],[1742401500000,9.167,9.167,9.167,9.167,3.950000047683716],[1742401620000,9.165,9.166,9.165,9.166,15.800000190734863],[1742401680000,9.167,9.167,9.166,9.166,11.850000381469727],[1742401740000,9.167,9.168,9.166,9.167,25.65999984741211],[1742401800000,9.167,9.168,9.165,9.165,40.470001220703125],[1742401860000,9.167,9.167,9.166,9.166,11.84000015258789],[1742401920000,9.167,9.167,9.166,9.166,18.75],[1742402040000,9.167,9.167,9.167,9.167,5.920000076293945],[1742402100000,9.169,9.169,9.169,9.169,2.9600000381469727],[1742402160000,9.168,9.168,9.168,9.168,5.920000076293945],[1742402280000,9.168,9.168,9.168,9.168,2.9600000381469727],[1742402340000,9.168,9.168,9.168,9.168,3.950000047683716],[1742402580000,9.168,9.169,9.167,9.168,13.819999694824219],[1742402640000,9.167,9.167,9.166,9.166,5.920000076293945],[1742402700000,9.167,9.17,9.167,9.167,45.400001525878906],[1742402760000,9.167,9.168,9.167,9.167,79.97000122070312],[1742402820000,9.168,9.168,9.167,9.167,16.780000686645508],[1742402880000,9.167,9.17,9.167,9.168,122.91000366210938],[1742402940000,9.168,9.169,9.167,9.169,28.6200008392334],[1742403000000,9.167,9.168,9.167,9.168,11.84000015258789],[1742403060000,9.17,9.17,9.168,9.168,21.709999084472656],[1742403120000,9.168,9.168,9.168,9.168,8.880000114440918],[1742403180000,9.169,9.169,9.167,9.168,50.31999969482422],[1742403240000,9.171,9.171,9.169,9.169,12.829999923706055],[1742403300000,9.168,9.17,9.167,9.167,55.2599983215332],[1742403360000,9.168,9.168,9.168,9.168,6.909999847412109],[1742403480000,9.166,9.167,9.166,9.167,28.1200008392334],[1742403540000,9.168,9.168,9.167,9.168,10.359999656677246],[1742403600000,9.168,9.171,9.166,9.169,47.38999938964844],[1742403660000,9.169,9.169,9.169,9.169,7.900000095367432],[1742403900000,9.168,9.17,9.168,9.169,15.800000190734863],[1742403960000,9.168,9.169,9.168,9.168,31.600000381469727],[1742404020000,9.169,9.169,9.169,9.169,7.900000095367432],[1742404080000,9.169,9.169,9.169,9.169,2.9600000381469727],[1742404140000,9.169,9.169,9.166,9.168,23.190000534057617],[1742404200000,9.168,9.169,9.168,9.169,19.75],[1742404260000,9.168,9.169,9.168,9.168,31.59000015258789],[1742404320000,9.169,9.169,9.166,9.166,39.97999954223633],[1742404380000,9.166,9.168,9.166,9.168,19.260000228881836],[1742404440000,9.167,9.169,9.165,9.168,105.66000366210938],[1742404500000,9.168,9.169,9.168,9.168,20.739999771118164],[1742404560000,9.168,9.173,9.168,9.172,86.9000015258789],[1742404620000,9.171,9.172,9.169,9.172,27.6299991607666],[1742404680000,9.17,9.171,9.17,9.17,32.58000183105469],[1742404740000,9.17,9.171,9.17,9.171,27.149999618530273],[1742404800000,9.172,9.172,9.171,9.171,7.900000095367432],[1742404860000,9.171,9.171,9.17,9.17,5.920000076293945],[1742404920000,9.171,9.171,9.17,9.171,8.880000114440918],[1742404980000,9.169,9.172,9.169,9.171,19.68000030517578],[1742405100000,9.172,9.172,9.17,9.171,25.170000076293945],[1742405160000,9.17,9.17,9.17,9.17,17.280000686645508],[1742405220000,9.171,9.171,9.17,9.17,39.5],[1742405280000,9.171,9.171,9.17,9.171,25.18000030517578],[1742405340000,9.169,9.169,9.169,9.169,6.909999847412109],[1742405400000,9.171,9.171,9.169,9.169,5.920000076293945],[1742405460000,9.17,9.17,9.168,9.169,58.25],[1742405520000,9.17,9.171,9.168,9.17,34.560001373291016],[1742405580000,9.17,9.172,9.169,9.172,85.91000366210938],[1742405640000,9.172,9.173,9.17,9.171,133.30999755859375],[1742405700000,9.171,9.172,9.171,9.171,26.65999984741211],[1742405760000,9.172,9.173,9.171,9.173,33.09000015258789],[1742405820000,9.172,9.173,9.171,9.172,107.16999816894531],[1742405880000,9.172,9.173,9.171,9.172,51.849998474121094],[1742405940000,9.172,9.173,9.171,9.172,95.79000091552734],[1742406060000,9.173,9.173,9.171,9.171,26.18000030517578],[1742406120000,9.172,9.174,9.172,9.173,40.9900016784668],[1742406180000,9.172,9.173,9.172,9.172,15.800000190734863],[1742406240000,9.172,9.174,9.172,9.173,56.290000915527344],[1742406300000,9.174,9.178,9.173,9.174,56.25],[1742406360000,9.173,9.174,9.172,9.173,41.439998626708984],[1742406420000,9.173,9.177,9.173,9.174,67.62999725341797],[1742406480000,9.173,9.177,9.173,9.176,26.639999389648438],[1742406540000,9.176,9.177,9.176,9.176,11.850000381469727],[1742406600000,9.176,9.177,9.174,9.174,26.65999984741211],[1742406660000,9.176,9.177,9.174,9.177,76.95999908447266],[1742406720000,9.175,9.177,9.173,9.177,122.38999938964844],[1742406780000,9.175,9.177,9.174,9.177,57.720001220703125],[1742406840000,9.176,9.177,9.175,9.176,42.43000030517578],[1742406900000,9.177,9.177,9.175,9.175,14.800000190734863],[1742406960000,9.174,9.174,9.174,9.174,4.440000057220459],[1742407020000,9.176,9.176,9.173,9.174,265.05999755859375],[1742407080000,9.174,9.176,9.171,9.174,409.67999267578125],[1742407140000,9.171,9.173,9.139,9.141,237.92999267578125]]