[[1742360400000,1.0203,1.0205,1.02028,1.02049,25.299999237060547],[1742360460000,1.02048,1.02048,1.02047,1.02047,8.880000114440918],[1742360520000,1.02046,1.0213,1.0204,1.0204,34.52000045776367],[1742360580000,1.02035,1.02087,1.02035,1.02065,65.08000183105469],[1742360640000,1.02067,1.0216,1.02036,1.0206,177.47999572753906],[1742360700000,1.02061,1.02083,1.02061,1.0208,32.560001373291016],[1742360760000,1.02082,1.02082,1.02081,1.02081,5.920000076293945],[1742360820000,1.0208,1.02085,1.02079,1.02079,11.84000015258789],[1742360880000,1.02086,1.02086,1.02053,1.02065,20.719999313354492],[1742360940000,1.02056,1.02056,1.02055,1.02055,5.920000076293945],[1742361000000,1.02054,1.02055,1.02053,1.02055,11.84000015258789],[1742361060000,1.02051,1.02055,1.02049,1.02055,29.600000381469727],[1742361120000,1.02057,1.02057,1.02055,1.02056,8.880000114440918],[1742361180000,1.02047,1.02052,1.02045,1.02051,17.760000228881836],[1742361240000,1.02024,1.02036,1.02016,1.02036,17.760000228881836],[1742361300000,1.02028,1.02034,1.02016,1.02034,29.600000381469727],[1742361360000,1.02032,1.02035,1.02032,1.02035,14.800000190734863],[1742361420000,1.02033,1.02033,1.02028,1.02028,8.880000114440918],[1742361480000,1.02014,1.02085,1.02014,1.02085,19.700000762939453],[1742361540000,1.02039,1.02045,1.02039,1.02045,11.800000190734863],[1742361600000,1.02046,1.02046,1.02041,1.02041,8.850000381469727],[1742361660000,1.02043,1.02045,1.02036,1.02036,14.75],[1742361720000,1.02035,1.02035,1.02027,1.02027,14.75],[1742361780000,1.02026,1.02026,1.02025,1.02025,5.900000095367432],[1742361840000,1.02032,1.02036,1.02032,1.02036,8.850000381469727],[1742361900000,1.02037,1.02041,1.02029,1.02032,23.600000381469727],[1742361960000,1.02031,1.02038,1.02031,1.02038,14.75],[1742362020000,1.02039,1.02046,1.02039,1.02046,11.800000190734863],[1742362080000,1.02043,1.02051,1.02043,1.02051,11.800000190734863],[1742362140000,1.02052,1.02063,1.02051,1.02052,26.549999237060547],[1742362200000,1.02164,1.02164,1.02047,1.02047,63],[1742362260000,1.02059,1.0206,1.02053,1.02055,23.600000381469727],[1742362320000,1.02062,1.0207,1.02055,1.0207,73.75],[1742362380000,1.02048,1.02065,1.02046,1.02065,41.29999923706055],[1742362440000,1.02068,1.02068,1.02061,1.02066,8.850000381469727],[1742362500000,1.02067,1.02068,1.02067,1.02068,5.900000095367432],[1742362560000,1.02069,1.02069,1.02069,1.02069,2.950000047683716],[1742362620000,1.02087,1.02087,1.02025,1.02025,26.639999389648438],[1742362740000,1.02026,1.02026,1.02025,1.02025,11.84000015258789],[1742362800000,1.02026,1.02026,1.02026,1.02026,2.9600000381469727],[1742362860000,1.02025,1.02034,1.02025,1.02034,14.800000190734863],[1742362920000,1.02033,1.02034,1.02033,1.02033,8.880000114440918],[1742362980000,1.02032,1.02032,1.02032,1.02032,2.9600000381469727],[1742363040000,1.02031,1.02031,1.0203,1.0203,5.920000076293945],[1742363160000,1.02026,1.02026,1.02024,1.02024,8.880000114440918],[1742363220000,1.02025,1.02025,1.02025,1.02025,2.9600000381469727],[1742363340000,1.02024,1.02024,1.02023,1.02023,5.920000076293945],[1742363460000,1.02023,1.02023,1.02023,1.02023,2.9600000381469727],[1742363520000,1.02018,1.02018,1.02018,1.02018,2.9600000381469727],[1742363580000,1.02018,1.02018,1.02018,1.02018,2.9600000381469727],[1742363820000,1.02021,1.02024,1.02021,1.02024,5.920000076293945],[1742363880000,1.02009,1.02033,1.02007,1.02032,23.68000030517578],[1742363940000,1.02029,1.02045,1.02029,1.02045,5.920000076293945],[1742364000000,1.02104,1.02183,1.0209,1.02104,76.02999877929688],[1742364060000,1.02099,1.02104,1.02093,1.021,31.600000381469727],[1742364120000,1.021,1.02102,1.02096,1.02096,47.400001525878906],[1742364180000,1.02103,1.02103,1.02097,1.02097,19.75],[1742364240000,1.02094,1.02095,1.02088,1.02095,17.770000457763672],[1742364300000,1.02096,1.02097,1.02072,1.02072,47.400001525878906],[1742364360000,1.02068,1.02145,1.02067,1.02145,17.770000457763672],[1742364420000,1.02142,1.02145,1.02142,1.02145,5.920000076293945],[1742364540000,1.02142,1.02142,1.02068,1.0207,10.859999656677246],[1742364600000,1.02068,1.0207,1.02067,1.02067,15.800000190734863],[1742364660000,1.02061,1.02061,1.02061,1.02061,2.9600000381469727],[1742364720000,1.02076,1.02145,1.02076,1.02142,34.540000915527344],[1742364780000,1.02128,1.02137,1.02128,1.02137,46.400001525878906],[1742364840000,1.02134,1.02204,1.02115,1.02148,195.47000122070312],[1742364900000,1.02148,1.02232,1.02092,1.02154,263.6099853515625],[1742364960000,1.02181,1.02204,1.02088,1.02126,249.83999633789062],[1742365020000,1.02128,1.02176,1.02123,1.02131,231.9600067138672],[1742365080000,1.02134,1.02168,1.02117,1.02165,354.2699890136719],[1742365140000,1.02165,1.02176,1.02123,1.02156,277.2799987792969],[1742365200000,1.02142,1.02176,1.0209,1.0209,282.42999267578125],[1742365260000,1.02092,1.02126,1.02084,1.02123,239.02000427246094],[1742365320000,1.02126,1.02128,1.02123,1.02126,35.52000045776367],[1742365380000,1.02126,1.02159,1.0212,1.02126,426.260009765625],[1742365440000,1.02128,1.02128,1.02126,1.02126,14.800000190734863],[1742365500000,1.02128,1.02181,1.02126,1.02181,183.57000732421875],[1742365560000,1.02179,1.02198,1.02179,1.02195,235.82000732421875],[1742365620000,1.02195,1.02243,1.02195,1.02234,209.19000244140625],[1742365680000,1.02234,1.02259,1.02229,1.02259,60.220001220703125],[1742365740000,1.02279,1.02304,1.02257,1.02304,44.40999984741211],[1742365800000,1.02304,1.02304,1.02279,1.02285,167.75999450683594],[1742365860000,1.02285,1.02285,1.02242,1.02245,68.12000274658203],[1742365920000,1.02245,1.02245,1.0224,1.0224,69.0999984741211],[1742365980000,1.0224,1.02243,1.0224,1.0224,43.41999816894531],[1742366040000,1.0224,1.02243,1.02235,1.02241,118.44000244140625],[1742366100000,1.02238,1.02241,1.02238,1.02241,58.220001220703125],[1742366160000,1.02241,1.02241,1.02241,1.02241,3.950000047683716],[1742366220000,1.02241,1.02241,1.02112,1.0213,205.4199981689453],[1742366280000,1.0213,1.02135,1.0213,1.02135,23.690000534057617],[1742366340000,1.02135,1.02141,1.02132,1.02135,164.91000366210938],[1742366400000,1.02135,1.02188,1.02135,1.0216,144.10000610351562],[1742366460000,1.0216,1.02163,1.0216,1.02163,43.439998626708984],[1742366520000,1.02163,1.02166,1.02163,1.02166,23.690000534057617],[1742366580000,1.02166,1.02166,1.0216,1.0216,78.01000213623047],[1742366640000,1.0216,1.02163,1.0216,1.02163,187.60000610351562],[1742366700000,1.02163,1.02163,1.0216,1.02163,173.74000549316406],[1742366760000,1.0216,1.02163,1.0216,1.02163,86.9000015258789],[1742366820000,1.02163,1.02163,1.0216,1.0216,39.5],[1742366880000,1.02163,1.02163,1.0216,1.02163,109.58999633789062],[1742366940000,1.02166,1.02167,1.02163,1.02167,48.380001068115234],[1742367000000,1.02166,1.0217,1.02141,1.02163,77.97000122070312],[1742367060000,1.02166,1.02167,1.02163,1.02166,56.25],[1742367120000,1.02166,1.02166,1.02166,1.02166,14.8100004196167],[1742367180000,1.02166,1.02166,1.02166,1.02166,14.8100004196167],[1742367240000,1.02166,1.02176,1.02166,1.02166,24.670000076293945],[1742367300000,1.02166,1.02166,1.02155,1.02162,41.439998626708984],[1742367360000,1.02162,1.02162,1.02124,1.0213,67.0999984741211],[1742367420000,1.02132,1.0217,1.0213,1.02169,93.77999877929688],[1742367480000,1.0217,1.02176,1.0214,1.02162,161.86000061035156],[1742367540000,1.02162,1.02162,1.02099,1.02127,82.13999938964844],[1742367600000,1.02127,1.02161,1.02113,1.02161,140.47999572753906],[1742367660000,1.02175,1.02193,1.02168,1.02173,103.68000030517578],[1742367720000,1.02172,1.02179,1.0217,1.02179,71.05999755859375],[1742367780000,1.02177,1.02212,1.02175,1.02194,112.51000213623047],[1742367840000,1.022,1.02203,1.02184,1.02184,39.470001220703125],[1742367900000,1.02191,1.02193,1.02184,1.02193,23.68000030517578],[1742367960000,1.02196,1.02196,1.02176,1.02176,35.599998474121094],[1742368020000,1.02171,1.02189,1.02166,1.0218,80.04000091552734],[1742368080000,1.02202,1.02221,1.02196,1.02221,84.91000366210938],[1742368140000,1.02223,1.02227,1.02196,1.02196,66.11000061035156],[1742368200000,1.02201,1.02202,1.02181,1.02183,69.06999969482422],[1742368260000,1.02181,1.02211,1.0218,1.02191,38.4900016784668],[1742368320000,1.02194,1.0221,1.02194,1.0221,21.709999084472656],[1742368380000,1.02205,1.02223,1.022,1.02223,94.26000213623047],[1742368440000,1.0222,1.02225,1.02219,1.0222,43.45000076293945],[1742368500000,1.0222,1.02222,1.02213,1.02213,50.33000183105469],[1742368560000,1.02218,1.02219,1.02194,1.02199,62.279998779296875],[1742368620000,1.02195,1.02199,1.02195,1.02195,28.709999084472656],[1742368680000,1.02199,1.02203,1.02195,1.02203,85.97000122070312],[1742368740000,1.02201,1.02203,1.02201,1.02203,40.47999954223633],[1742368800000,1.02201,1.02203,1.02177,1.02179,42.439998626708984],[1742368860000,1.02179,1.0218,1.02177,1.02179,17.760000228881836],[1742368920000,1.0218,1.02181,1.02178,1.0218,37.0099983215332],[1742368980000,1.02179,1.0218,1.02179,1.02179,26.649999618530273],[1742369040000,1.02179,1.02185,1.02112,1.02121,78.11000061035156],[1742369100000,1.02124,1.02141,1.02124,1.0214,20.790000915527344],[1742369160000,1.02141,1.02141,1.02116,1.02129,32.66999816894531],[1742369220000,1.02128,1.02168,1.02126,1.02168,27.719999313354492],[1742369280000,1.02169,1.02184,1.02169,1.02184,79.45999908447266],[1742369340000,1.02184,1.02184,1.02184,1.02184,18.200000762939453],[1742369400000,1.02184,1.02184,1.0218,1.0218,21.579999923706055],[1742369460000,1.02184,1.0219,1.02184,1.0219,37.63999938964844],[1742369520000,1.0219,1.02202,1.02189,1.02202,47.209999084472656],[1742369580000,1.02202,1.02202,1.02202,1.02202,20.780000686645508],[1742369640000,1.02202,1.02202,1.02199,1.02199,89.01000213623047],[1742369700000,1.02195,1.02195,1.02194,1.02194,171.27000427246094],[1742369760000,1.02194,1.02194,1.02157,1.02163,110.87999725341797],[1742369820000,1.02156,1.02156,1.02119,1.0212,100.9800033569336],[1742369880000,1.02095,1.02109,1.0209,1.0209,62.369998931884766],[1742369940000,1.0209,1.021,1.02084,1.0209,30.690000534057617],[1742370000000,1.0209,1.02109,1.02048,1.02108,96.02999877929688],[1742370060000,1.02107,1.02118,1.02063,1.02066,68.80000305175781],[1742370120000,1.02063,1.02092,1.02063,1.02079,70.48999786376953],[1742370180000,1.02084,1.02106,1.02081,1.02106,66.5199966430664],[1742370240000,1.02105,1.02114,1.02097,1.02098,29.299999237060547],[1742370300000,1.02094,1.02098,1.02009,1.02034,92.55999755859375],[1742370360000,1.02036,1.0206,1.02036,1.0206,73.66000366210938],[1742370420000,1.0206,1.0206,1.02047,1.02054,177.1699981689453],[1742370480000,1.02051,1.02097,1.02051,1.02097,96.5199966430664],[1742370540000,1.02078,1.02121,1.02077,1.02109,102.30000305175781],[1742370600000,1.02114,1.02117,1.02056,1.02062,205.9199981689453],[1742370660000,1.02062,1.02071,1.02053,1.02056,122.76000213623047],[1742370720000,1.02065,1.02077,1.02056,1.02057,99],[1742370780000,1.02059,1.02059,1.02037,1.02038,77.22000122070312],[1742370840000,1.0204,1.02062,1.02027,1.02055,68.30999755859375],[1742370900000,1.02051,1.0206,1.02038,1.02038,111.37000274658203],[1742370960000,1.02043,1.02055,1.0202,1.02052,124.73999786376953],[1742371020000,1.02045,1.02047,1.02019,1.02035,68.30999755859375],[1742371080000,1.02035,1.02048,1.02009,1.0203,126.72000122070312],[1742371140000,1.02026,1.02047,1.02009,1.02017,66.33000183105469],[1742371200000,1.02013,1.02048,1.02013,1.0204,98.01000213623047],[1742371260000,1.02032,1.02067,1.02026,1.0206,137.61000061035156],[1742371320000,1.02061,1.02097,1.02048,1.02097,153.4499969482422],[1742371380000,1.02103,1.02105,1.02099,1.02101,41.58000183105469],[1742371440000,1.02098,1.02129,1.02081,1.02129,91.08000183105469],[1742371500000,1.02126,1.02126,1.02084,1.02099,72.2699966430664],[1742371560000,1.021,1.02117,1.02045,1.0205,342.5400085449219],[1742371620000,1.02068,1.02068,1.02018,1.02032,121.7699966430664],[1742371680000,1.02025,1.02052,1.02022,1.02043,134.63999938964844],[1742371740000,1.02046,1.02046,1.02032,1.02043,76.2300033569336],[1742371800000,1.0204,1.0204,1.02034,1.02035,20.790000915527344],[1742371860000,1.02032,1.02043,1.02029,1.0204,29.700000762939453],[1742371920000,1.02042,1.0206,1.02039,1.02057,52.470001220703125],[1742371980000,1.0206,1.0206,1.0201,1.02016,224.72999572753906],[1742372040000,1.02016,1.02039,1.02011,1.02039,105.94000244140625],[1742372100000,1.02042,1.02048,1.02039,1.02039,51.47999954223633],[1742372160000,1.02042,1.02049,1.02033,1.02038,99.01000213623047],[1742372220000,1.02044,1.02095,1.02044,1.02083,118.30000305175781],[1742372280000,1.02082,1.02085,1.02068,1.02082,84.1500015258789],[1742372340000,1.02078,1.02115,1.02078,1.02115,108.9000015258789],[1742372400000,1.02107,1.02108,1.02049,1.02055,126.72000122070312],[1742372460000,1.02059,1.02059,1.02035,1.02036,150.47999572753906],[1742372520000,1.02034,1.02064,1.02033,1.02063,80.19000244140625],[1742372580000,1.02066,1.02073,1.02059,1.02062,71.27999877929688],[1742372640000,1.02057,1.02057,1.02028,1.02056,105.93000030517578],[1742372700000,1.02039,1.02039,1.02024,1.02033,56.43000030517578],[1742372760000,1.02033,1.02034,1.02022,1.02033,68.30999755859375],[1742372820000,1.02024,1.02036,1.02019,1.02034,123.75],[1742372880000,1.02036,1.02036,1.0202,1.02036,198.99000549316406],[1742372940000,1.02033,1.02042,1.02033,1.02041,91.08000183105469],[1742373000000,1.02039,1.0205,1.02039,1.0205,96.52999877929688],[1742373060000,1.02047,1.02099,1.02047,1.02094,104.94000244140625],[1742373120000,1.02092,1.02097,1.02091,1.02097,26.729999542236328],[1742373180000,1.02099,1.021,1.02096,1.02096,29.700000762939453],[1742373240000,1.02097,1.02107,1.02091,1.02107,34.650001525878906],[1742373300000,1.02112,1.02118,1.0211,1.02114,33.65999984741211],[1742373360000,1.02115,1.02153,1.02115,1.02117,153.44000244140625],[1742373420000,1.0212,1.02122,1.02093,1.02093,58.40999984741211],[1742373480000,1.02097,1.02104,1.02038,1.02065,297.989990234375],[1742373540000,1.02062,1.02101,1.02062,1.02095,53.459999084472656],[1742373600000,1.02092,1.02101,1.02092,1.02101,27.719999313354492],[1742373660000,1.02096,1.02106,1.02091,1.02106,27.719999313354492],[1742373720000,1.02105,1.02124,1.02104,1.02104,52.470001220703125],[1742373780000,1.02101,1.02104,1.02098,1.02102,14.850000381469727],[1742373840000,1.021,1.02103,1.021,1.02102,8.90999984741211],[1742373900000,1.02099,1.02105,1.02099,1.02105,14.850000381469727],[1742373960000,1.02099,1.02103,1.02097,1.02097,26.729999542236328],[1742374020000,1.02087,1.02087,1.02069,1.02076,61.380001068115234],[1742374080000,1.02075,1.02077,1.02045,1.02064,274.2300109863281],[1742374140000,1.02063,1.02065,1.02049,1.02059,94.05000305175781],[1742374200000,1.02057,1.02058,1.02039,1.02053,100.9800033569336],[1742374260000,1.0204,1.02055,1.0204,1.02053,62.369998931884766],[1742374320000,1.02054,1.02059,1.02037,1.02057,71.27999877929688],[1742374380000,1.02056,1.02059,1.02055,1.02059,17.81999969482422],[1742374440000,1.02058,1.02058,1.02057,1.02057,11.880000114440918],[1742374500000,1.02057,1.02064,1.02057,1.02063,29.700000762939453],[1742374560000,1.02063,1.02079,1.02053,1.02058,72.2699966430664],[1742374620000,1.02058,1.02058,1.02047,1.02055,124.73999786376953],[1742374680000,1.0205,1.02058,1.0205,1.02056,62.369998931884766],[1742374740000,1.02056,1.02057,1.02044,1.0205,35.63999938964844],[1742374800000,1.02044,1.02061,1.02044,1.02061,39.599998474121094],[1742374860000,1.02064,1.02064,1.02041,1.02041,25.739999771118164],[1742374920000,1.02041,1.02041,1.02018,1.02021,88.11000061035156],[1742374980000,1.02028,1.02037,1.02018,1.02035,155.42999267578125],[1742375040000,1.02036,1.02071,1.02036,1.02071,70.27999877929688],[1742375100000,1.02067,1.02067,1.02057,1.02063,16.329999923706055],[1742375220000,1.02066,1.0207,1.02065,1.02069,11.880000114440918],[1742375280000,1.02066,1.02069,1.02065,1.02065,8.90999984741211],[1742375340000,1.02072,1.02073,1.02072,1.02073,8.90999984741211],[1742375400000,1.02076,1.02076,1.02076,1.02076,2.9700000286102295],[1742375460000,1.02074,1.02105,1.02073,1.02096,21.780000686645508],[1742375520000,1.02093,1.02093,1.02069,1.0207,36.630001068115234],[1742375580000,1.02069,1.02071,1.02051,1.02071,92.06999969482422],[1742375640000,1.02074,1.02074,1.02067,1.0207,11.880000114440918],[1742375700000,1.02065,1.02065,1.02044,1.02057,53.459999084472656],[1742375760000,1.02054,1.02079,1.02046,1.02057,91.08000183105469],[1742375820000,1.02049,1.02072,1.02048,1.02052,219.77999877929688],[1742375880000,1.0206,1.02068,1.02043,1.02068,207.89999389648438],[1742375940000,1.0207,1.02075,1.0207,1.02072,14.850000381469727],[1742376000000,1.02074,1.02074,1.02049,1.02049,34.150001525878906],[1742376060000,1.02052,1.02058,1.02052,1.02057,23.760000228881836],[1742376120000,1.02059,1.02064,1.02059,1.02064,8.90999984741211],[1742376180000,1.02061,1.0208,1.02043,1.02056,113.8499984741211],[1742376240000,1.02054,1.02065,1.02044,1.02061,50.4900016784668],[1742376300000,1.02058,1.0207,1.02057,1.0207,11.880000114440918],[1742376360000,1.02057,1.02057,1.02041,1.02051,61.380001068115234],[1742376420000,1.02055,1.02058,1.02055,1.02058,10.890000343322754],[1742376480000,1.02054,1.02063,1.02054,1.02062,20.790000915527344],[1742376540000,1.02063,1.02063,1.0206,1.0206,8.90999984741211],[1742376600000,1.02057,1.02065,1.02054,1.02056,26.729999542236328],[1742376660000,1.02062,1.02063,1.02062,1.02063,5.940000057220459],[1742376720000,1.02066,1.02067,1.02066,1.02067,5.940000057220459],[1742376780000,1.02066,1.02162,1.02066,1.02109,178.69000244140625],[1742376840000,1.02113,1.02119,1.02103,1.02118,33.65999984741211],[1742376900000,1.02116,1.02116,1.02095,1.02095,30.690000534057617],[1742376960000,1.02094,1.02099,1.02094,1.02096,27.719999313354492],[1742377020000,1.02096,1.02149,1.02094,1.02143,121.76000213623047],[1742377080000,1.02142,1.02156,1.02141,1.02152,113.33999633789062],[1742377140000,1.02144,1.02188,1.02135,1.02186,93.05999755859375],[1742377200000,1.02185,1.02191,1.02185,1.02191,27.719999313354492],[1742377260000,1.02195,1.02212,1.02195,1.02209,41.13999938964844],[1742377320000,1.02195,1.02195,1.02183,1.02186,37.61000061035156],[1742377380000,1.02183,1.02183,1.02181,1.02183,8.90999984741211],[1742377440000,1.02187,1.0219,1.02184,1.0219,18.809999465942383],[1742377500000,1.02191,1.02191,1.02185,1.0219,53.459999084472656],[1742377560000,1.02189,1.02192,1.02184,1.02185,26.729999542236328],[1742377620000,1.02189,1.02195,1.02155,1.02155,53.459999084472656],[1742377680000,1.02167,1.02176,1.02155,1.02172,32.66999816894531],[1742377740000,1.02158,1.0216,1.02154,1.0216,9.899999618530273],[1742377800000,1.02163,1.02163,1.0214,1.02143,36.630001068115234],[1742377860000,1.0214,1.02186,1.02136,1.02182,88.11000061035156],[1742377920000,1.02185,1.02185,1.02185,1.02185,2.9700000286102295],[1742377980000,1.02186,1.02186,1.02182,1.02183,12.869999885559082],[1742378040000,1.02184,1.02187,1.02179,1.02183,32.66999816894531],[1742378100000,1.0218,1.0218,1.02149,1.02153,29.700000762939453],[1742378160000,1.0215,1.02158,1.0215,1.02158,49.5],[1742378220000,1.02146,1.02146,1.02102,1.02109,46.529998779296875],[1742378280000,1.02106,1.02107,1.02103,1.02107,42.56999969482422],[1742378340000,1.02106,1.02106,1.02091,1.02092,39.0099983215332],[1742378400000,1.02096,1.02102,1.02091,1.02099,39.0099983215332],[1742378460000,1.02102,1.02102,1.02102,1.02102,2.9700000286102295],[1742378520000,1.02099,1.02099,1.02099,1.02099,2.9700000286102295],[1742378580000,1.02087,1.02101,1.02057,1.02091,103.94999694824219],[1742378640000,1.02093,1.02097,1.02091,1.02097,41.58000183105469],[1742378700000,1.02098,1.02099,1.02092,1.02092,20.790000915527344],[1742378760000,1.02092,1.02092,1.02041,1.02063,58.40999984741211],[1742378820000,1.02049,1.02081,1.02049,1.02076,77.22000122070312],[1742378880000,1.02074,1.02079,1.02072,1.02073,67.31999969482422],[1742378940000,1.02072,1.0208,1.02072,1.02079,23.760000228881836],[1742379000000,1.02078,1.02085,1.02078,1.0208,52.470001220703125],[1742379060000,1.0208,1.02084,1.02079,1.02083,56.43000030517578],[1742379120000,1.02082,1.02086,1.02064,1.02081,129.69000244140625],[1742379180000,1.02083,1.02083,1.02083,1.02083,8.90999984741211],[1742379240000,1.02083,1.02085,1.02083,1.02085,8.90999984741211],[1742379300000,1.02085,1.02086,1.02085,1.02086,5.940000057220459],[1742379360000,1.02086,1.02086,1.02074,1.02074,10.890000343322754],[1742379480000,1.02077,1.02077,1.02077,1.02077,2.9700000286102295],[1742379840000,1.02096,1.02096,1.02096,1.02096,2.9700000286102295],[1742379900000,1.02093,1.02093,1.02084,1.02093,30.690000534057617],[1742379960000,1.02094,1.02101,1.02091,1.02101,39.599998474121094],[1742380020000,1.02108,1.02118,1.02101,1.02114,77.22000122070312],[1742380080000,1.02118,1.02118,1.02097,1.0211,20.790000915527344],[1742380140000,1.02112,1.02113,1.02078,1.02078,94.05000305175781],[1742380200000,1.02075,1.02114,1.02062,1.02113,45.540000915527344],[1742380260000,1.0211,1.0212,1.02102,1.0212,28.709999084472656],[1742380320000,1.02102,1.02102,1.02089,1.02089,43.560001373291016],[1742380380000,1.02089,1.02089,1.02044,1.02044,74.25],[1742380440000,1.02044,1.02048,1.02031,1.02048,34.650001525878906],[1742380500000,1.02045,1.02051,1.02045,1.02051,14.850000381469727],[1742380560000,1.02052,1.02061,1.02049,1.02061,20.790000915527344],[1742380620000,1.02057,1.02057,1.02057,1.02057,2.9700000286102295],[1742380680000,1.02054,1.02059,1.02054,1.02055,26.729999542236328],[1742380740000,1.02079,1.0208,1.02076,1.02079,17.81999969482422],[1742380800000,1.02083,1.02083,1.02079,1.02079,17.81999969482422],[1742380860000,1.02072,1.02072,1.0205,1.0206,44.54999923706055],[1742380920000,1.02059,1.0206,1.02055,1.02058,38.61000061035156],[1742380980000,1.02055,1.02061,1.02049,1.02049,17.81999969482422],[1742381040000,1.02052,1.02075,1.02038,1.02064,105.93000030517578],[1742381100000,1.02059,1.02079,1.02054,1.02071,115.83000183105469],[1742381160000,1.02066,1.02077,1.02066,1.02071,95.04000091552734],[1742381220000,1.02072,1.02079,1.02066,1.02066,56.43000030517578],[1742381280000,1.02067,1.02079,1.02067,1.02079,83.16000366210938],[1742381340000,1.02079,1.02093,1.02073,1.02087,124.73999786376953],[1742381400000,1.02084,1.02099,1.02076,1.02096,66.33000183105469],[1742381460000,1.02101,1.02126,1.02099,1.02126,79.68000030517578],[1742381520000,1.02126,1.0213,1.02118,1.02126,60.38999938964844],[1742381580000,1.02124,1.02128,1.02124,1.02126,11.479999542236328],[1742381640000,1.02123,1.02146,1.0212,1.02146,29.889999389648438],[1742381700000,1.02151,1.02172,1.0215,1.02172,86.52999877929688],[1742381760000,1.02172,1.02202,1.02172,1.02198,66.80000305175781],[1742381820000,1.02198,1.02198,1.02197,1.02198,9.899999618530273],[1742381880000,1.02194,1.02195,1.02194,1.02194,11.880000114440918],[1742381940000,1.02192,1.02192,1.02192,1.02192,2.9700000286102295],[1742382000000,1.02191,1.022,1.02191,1.02199,31.68000030517578],[1742382060000,1.02197,1.022,1.02197,1.02199,11.880000114440918],[1742382120000,1.02201,1.02205,1.02187,1.02202,74.25],[1742382180000,1.02205,1.02207,1.02182,1.02182,58.40999984741211],[1742382240000,1.0218,1.02181,1.02166,1.02166,115.33000183105469],[1742382300000,1.02166,1.02167,1.02158,1.0216,35.63999938964844],[1742382360000,1.02153,1.0216,1.02136,1.02154,59.400001525878906],[1742382420000,1.02151,1.02157,1.02151,1.02157,11.880000114440918],[1742382480000,1.02158,1.02161,1.02158,1.02161,6.929999828338623],[1742382540000,1.0216,1.0216,1.02157,1.02158,8.90999984741211],[1742382600000,1.02156,1.02156,1.02096,1.02118,66.33000183105469],[1742382660000,1.02118,1.02121,1.02117,1.02117,56.43000030517578],[1742382720000,1.02118,1.02118,1.02117,1.02117,35.63999938964844],[1742382780000,1.02121,1.02135,1.02115,1.02121,90.08999633789062],[1742382840000,1.02117,1.0213,1.02084,1.02086,62.369998931884766],[1742382900000,1.02095,1.02096,1.02087,1.02087,122.76000213623047],[1742382960000,1.02085,1.02094,1.02085,1.02088,81.66999816894531],[1742383020000,1.02088,1.02097,1.02085,1.02086,124.73999786376953],[1742383080000,1.02083,1.02094,1.0208,1.02092,63.36000061035156],[1742383140000,1.02097,1.02097,1.02097,1.02097,2.9700000286102295],[1742383200000,1.02096,1.02096,1.02096,1.02096,2.9700000286102295],[1742383260000,1.02093,1.02096,1.02091,1.02091,38.61000061035156],[1742383320000,1.02091,1.02096,1.02055,1.02078,74.25],[1742383380000,1.02082,1.0213,1.02082,1.02114,63.36000061035156],[1742383440000,1.02117,1.02132,1.02117,1.02132,13.859999656677246],[1742383500000,1.02135,1.02141,1.02128,1.02128,36.630001068115234],[1742383560000,1.02125,1.02128,1.02122,1.02126,28.709999084472656],[1742383620000,1.02125,1.02125,1.02124,1.02125,8.90999984741211],[1742383680000,1.02128,1.02128,1.02125,1.02125,5.940000057220459],[1742383740000,1.02121,1.02133,1.02121,1.02133,19.799999237060547],[1742383800000,1.02135,1.02152,1.0213,1.02143,34.650001525878906],[1742383860000,1.02142,1.02142,1.0214,1.0214,14.850000381469727],[1742383920000,1.0214,1.02148,1.02138,1.02148,32.66999816894531],[1742383980000,1.02149,1.02149,1.02146,1.02146,5.940000057220459],[1742384040000,1.02144,1.02158,1.02144,1.02158,27.719999313354492],[1742384100000,1.02164,1.02164,1.02161,1.02161,5.940000057220459],[1742384160000,1.02172,1.02182,1.02172,1.0218,30.690000534057617],[1742384220000,1.02175,1.02197,1.02175,1.02197,105.41999816894531],[1742384280000,1.02197,1.02197,1.02197,1.02197,46.5],[1742384340000,1.02197,1.02197,1.02197,1.02197,21.760000228881836],[1742384400000,1.02197,1.02197,1.02188,1.02188,10.880000114440918],[1742384460000,1.02186,1.0219,1.02184,1.0219,25.739999771118164],[1742384520000,1.0219,1.0219,1.02178,1.02179,20.790000915527344],[1742384580000,1.02178,1.02181,1.02178,1.02179,56.41999816894531],[1742384640000,1.02179,1.02218,1.02175,1.0221,102.87999725341797],[1742384700000,1.02221,1.02232,1.02207,1.02218,78.02999877929688],[1742384760000,1.02207,1.02207,1.02201,1.02205,20.790000915527344],[1742384820000,1.02202,1.02205,1.02202,1.02205,11.880000114440918],[1742384940000,1.022,1.022,1.02168,1.02168,73.26000213623047],[1742385000000,1.02166,1.02169,1.02166,1.02169,6.929999828338623],[1742385060000,1.02166,1.02176,1.02155,1.02155,24.75],[1742385120000,1.02156,1.02157,1.02155,1.02155,15.84000015258789],[1742385180000,1.02158,1.02158,1.02152,1.02157,51.47999954223633],[1742385240000,1.02152,1.02152,1.02108,1.0211,57.41999816894531],[1742385300000,1.02113,1.02153,1.02113,1.02151,62.16999816894531],[1742385360000,1.0216,1.02162,1.02083,1.02092,152.4600067138672],[1742385420000,1.02089,1.02109,1.02087,1.02106,80.19000244140625],[1742385480000,1.02109,1.0218,1.02103,1.02179,102.86000061035156],[1742385540000,1.02178,1.02195,1.02178,1.02192,41.58000183105469],[1742385600000,1.02187,1.02201,1.02185,1.02201,50.4900016784668],[1742385660000,1.02204,1.02204,1.02131,1.02131,78.20999908447266],[1742385720000,1.02133,1.0217,1.02133,1.02163,53.459999084472656],[1742385780000,1.02164,1.02168,1.02164,1.02168,6.929999828338623],[1742385840000,1.02168,1.0218,1.02168,1.0218,39.599998474121094],[1742385900000,1.02182,1.02182,1.02182,1.02182,0.4000000059604645],[1742385960000,1.02182,1.02231,1.02182,1.02231,47.439998626708984],[1742386020000,1.02229,1.02229,1.02188,1.02188,23.739999771118164],[1742386080000,1.02194,1.02232,1.02186,1.02231,78.12000274658203],[1742386140000,1.02196,1.02196,1.02173,1.02173,63.36000061035156],[1742386200000,1.02174,1.02187,1.0217,1.02184,37.619998931884766],[1742386260000,1.02187,1.02187,1.02187,1.02187,3.9600000381469727],[1742386320000,1.02186,1.02188,1.02183,1.02188,43.560001373291016],[1742386380000,1.02192,1.02192,1.02191,1.02191,7.920000076293945],[1742386440000,1.02195,1.0221,1.02193,1.02196,30.690000534057617],[1742386500000,1.02195,1.02205,1.02188,1.02197,51.47999954223633],[1742386560000,1.022,1.02203,1.02196,1.02199,22.770000457763672],[1742386620000,1.02202,1.0221,1.02202,1.02208,42.15999984741211],[1742386680000,1.02208,1.02238,1.0219,1.0219,140.4199981689453],[1742386740000,1.02184,1.02215,1.02184,1.02215,56.43000030517578],[1742386800000,1.02213,1.02227,1.02185,1.02189,52.43000030517578],[1742386860000,1.02188,1.02207,1.02188,1.02202,31.68000030517578],[1742386920000,1.02191,1.02194,1.02179,1.0218,32.66999816894531],[1742386980000,1.02176,1.02176,1.02141,1.02153,51.47999954223633],[1742387100000,1.02157,1.02157,1.02154,1.02157,8.90999984741211],[1742387160000,1.02153,1.02153,1.02106,1.02106,88.11000061035156],[1742387220000,1.02109,1.02125,1.02103,1.02122,38.61000061035156],[1742387280000,1.02127,1.02172,1.0212,1.02162,74.25],[1742387340000,1.02165,1.02185,1.02165,1.02184,64.83999633789062],[1742387400000,1.02184,1.02211,1.02178,1.02195,105.43000030517578],[1742387460000,1.022,1.02207,1.02176,1.02183,48.5099983215332],[1742387520000,1.02187,1.02193,1.02187,1.02193,15.84000015258789],[1742387580000,1.02193,1.0221,1.02187,1.02202,47.470001220703125],[1742387640000,1.02201,1.02217,1.02185,1.02192,80.1500015258789],[1742387700000,1.0219,1.02197,1.02184,1.02192,55.439998626708984],[1742387760000,1.02188,1.02191,1.02169,1.02172,81.66999816894531],[1742387820000,1.02178,1.02178,1.02149,1.02149,47.52000045776367],[1742387880000,1.02146,1.02146,1.02136,1.02136,14.850000381469727],[1742387940000,1.02131,1.02154,1.02131,1.02149,17.81999969482422],[1742388000000,1.02151,1.02158,1.02147,1.02152,22.770000457763672],[1742388060000,1.02158,1.02158,1.02149,1.0215,36.630001068115234],[1742388120000,1.02154,1.02154,1.02154,1.02154,2.9700000286102295],[1742388180000,1.0215,1.0215,1.0215,1.0215,2.9700000286102295],[1742388240000,1.02151,1.02151,1.02151,1.02151,2.9700000286102295],[1742388300000,1.02149,1.02149,1.02144,1.02144,8.90999984741211],[1742388360000,1.02142,1.02142,1.02126,1.02126,20.790000915527344],[1742388420000,1.02138,1.02144,1.02127,1.02127,13.859999656677246],[1742388480000,1.02124,1.02128,1.02106,1.02125,41.58000183105469],[1742388540000,1.02124,1.02124,1.02097,1.02122,70.29000091552734],[1742388600000,1.02119,1.02124,1.02113,1.0212,50.4900016784668],[1742388660000,1.02107,1.02126,1.02107,1.02126,17.81999969482422],[1742388720000,1.0213,1.0213,1.02126,1.0213,8.90999984741211],[1742388780000,1.02127,1.02134,1.02109,1.02134,72.2699966430664],[1742388840000,1.02128,1.02128,1.02099,1.0211,67.31999969482422],[1742388900000,1.02113,1.02126,1.02107,1.02121,39.599998474121094],[1742388960000,1.02118,1.02125,1.02115,1.02119,43.560001373291016],[1742389020000,1.02119,1.02129,1.02119,1.02122,52.959999084472656],[1742389080000,1.02118,1.02118,1.02079,1.02094,51.47999954223633],[1742389140000,1.0209,1.02095,1.02084,1.02093,29.700000762939453],[1742389200000,1.02095,1.02105,1.02095,1.02103,36.630001068115234],[1742389260000,1.02102,1.02102,1.0209,1.021,38.61000061035156],[1742389320000,1.02101,1.02101,1.02101,1.02101,2.9700000286102295],[1742389380000,1.02097,1.02116,1.02097,1.02116,20.790000915527344],[1742389440000,1.02115,1.02117,1.02098,1.02101,23.760000228881836],[1742389500000,1.02098,1.0211,1.02097,1.0211,26.729999542236328],[1742389560000,1.02111,1.02116,1.021,1.02116,26.729999542236328],[1742389620000,1.02112,1.02126,1.02112,1.02125,16.829999923706055],[1742389680000,1.02126,1.02132,1.02123,1.02123,41.58000183105469],[1742389740000,1.02121,1.02123,1.02111,1.02113,35.63999938964844],[1742389800000,1.02111,1.0212,1.02091,1.02094,41.58000183105469],[1742389860000,1.02095,1.02105,1.0209,1.021,81.18000030517578],[1742389920000,1.02097,1.02104,1.02088,1.02104,123.25],[1742389980000,1.021,1.0213,1.02093,1.02094,100.9800033569336],[1742390040000,1.02105,1.02105,1.02081,1.02092,76.2300033569336],[1742390100000,1.02091,1.02095,1.0206,1.02069,80.19000244140625],[1742390160000,1.02071,1.02079,1.0206,1.02079,102.95999908447266],[1742390220000,1.0208,1.02095,1.02079,1.02095,47.52000045776367],[1742390280000,1.02089,1.02089,1.02071,1.02076,25.739999771118164],[1742390340000,1.02077,1.02077,1.02077,1.02077,2.9700000286102295],[1742390400000,1.0208,1.02089,1.0208,1.02087,20.790000915527344],[1742390460000,1.02083,1.02084,1.02048,1.02049,45.540000915527344],[1742390520000,1.02052,1.02054,1.02049,1.02054,11.880000114440918],[1742390580000,1.02059,1.02059,1.02056,1.02058,8.90999984741211],[1742390640000,1.02061,1.02061,1.02057,1.02057,9.899999618530273],[1742390700000,1.02056,1.02072,1.02041,1.02072,60.38999938964844],[1742390760000,1.02071,1.02102,1.0207,1.02101,43.560001373291016],[1742390820000,1.02102,1.02102,1.02089,1.02101,35.63999938964844],[1742390880000,1.02098,1.02099,1.02096,1.02099,11.880000114440918],[1742390940000,1.02098,1.02104,1.02098,1.02104,8.90999984741211],[1742391000000,1.02108,1.02115,1.02105,1.02115,20.790000915527344],[1742391060000,1.02112,1.02117,1.02106,1.02117,17.81999969482422],[1742391120000,1.02114,1.02124,1.02093,1.02107,65.33999633789062],[1742391180000,1.02117,1.02125,1.02094,1.02105,113.8499984741211],[1742391240000,1.02113,1.02113,1.02101,1.02112,24.75],[1742391300000,1.02109,1.02109,1.02106,1.02108,9.899999618530273],[1742391360000,1.02104,1.02104,1.02095,1.02098,30.690000534057617],[1742391420000,1.02093,1.02102,1.02093,1.02096,17.81999969482422],[1742391480000,1.02095,1.021,1.02088,1.021,20.790000915527344],[1742391540000,1.02097,1.02097,1.02059,1.02064,63.36000061035156],[1742391600000,1.02063,1.02063,1.02047,1.02061,56.43000030517578],[1742391660000,1.02051,1.0207,1.02049,1.02053,104.94000244140625],[1742391720000,1.0205,1.02052,1.02049,1.02051,27.719999313354492],[1742391780000,1.02054,1.02054,1.02038,1.02039,24.75],[1742391840000,1.02053,1.02053,1.02042,1.02052,39.599998474121094],[1742391900000,1.02038,1.02044,1.02036,1.02039,38.61000061035156],[1742391960000,1.02036,1.02067,1.02036,1.02067,49.9900016784668],[1742392020000,1.02064,1.02085,1.02063,1.02085,28.709999084472656],[1742392080000,1.02092,1.02098,1.02092,1.02093,23.760000228881836],[1742392140000,1.02094,1.02094,1.02094,1.02094,3.9600000381469727],[1742392200000,1.02092,1.02092,1.02087,1.02092,26.729999542236328],[1742392260000,1.02088,1.0209,1.02087,1.0209,11.880000114440918],[1742392320000,1.02094,1.02107,1.02094,1.02098,40.9900016784668],[1742392380000,1.02101,1.02111,1.02101,1.02111,15.84000015258789],[1742392440000,1.02108,1.02119,1.02096,1.02119,73.16000366210938],[1742392500000,1.02119,1.02119,1.02087,1.02091,59.400001525878906],[1742392560000,1.02089,1.02144,1.02081,1.02137,102.95999908447266],[1742392620000,1.02123,1.02139,1.0211,1.02138,38.61000061035156],[1742392680000,1.02121,1.02124,1.02108,1.02118,26.729999542236328],[1742392740000,1.02115,1.02115,1.02112,1.02112,5.940000057220459],[1742392800000,1.02113,1.02168,1.02108,1.02168,57.41999816894531],[1742392860000,1.02168,1.02183,1.02162,1.02183,121.25],[1742392920000,1.02183,1.02211,1.02177,1.02206,114.72000122070312],[1742392980000,1.02191,1.0221,1.02168,1.02171,200.27000427246094],[1742393040000,1.02172,1.02172,1.02172,1.02172,3.9600000381469727],[1742393100000,1.02171,1.02171,1.02168,1.02168,45.540000915527344],[1742393160000,1.02168,1.02171,1.02162,1.02162,43.560001373291016],[1742393220000,1.02162,1.02216,1.02162,1.02216,67.01000213623047],[1742393280000,1.02233,1.02233,1.02204,1.02221,142.75],[1742393340000,1.02223,1.02269,1.02223,1.02269,150.10000610351562],[1742393400000,1.02271,1.02271,1.02227,1.02239,97.23999786376953],[1742393460000,1.02246,1.0225,1.02234,1.02243,69.06999969482422],[1742393520000,1.0224,1.02244,1.02224,1.02244,61.209999084472656],[1742393580000,1.02247,1.02261,1.02233,1.02233,107.63999938964844],[1742393640000,1.02233,1.02233,1.02229,1.02229,114.1500015258789],[1742393700000,1.02229,1.02233,1.02202,1.02222,151.16000366210938],[1742393760000,1.02222,1.02225,1.02219,1.02225,99.7699966430664],[1742393820000,1.02225,1.02295,1.02223,1.02276,235.99000549316406],[1742393880000,1.02267,1.02305,1.02258,1.02303,119.44999694824219],[1742393940000,1.02305,1.02338,1.02297,1.02297,51.33000183105469],[1742394000000,1.02296,1.02296,1.02296,1.02296,2.9600000381469727],[1742394060000,1.02299,1.02325,1.02293,1.02296,251.39999389648438],[1742394120000,1.02292,1.02321,1.02292,1.02308,62.709999084472656],[1742394180000,1.02305,1.02305,1.02269,1.02269,73.05999755859375],[1742394240000,1.02264,1.02284,1.0226,1.02264,59.22999954223633],[1742394300000,1.02267,1.02271,1.02264,1.0227,27.6299991607666],[1742394360000,1.02271,1.02271,1.02253,1.02253,40.470001220703125],[1742394420000,1.02256,1.02259,1.02256,1.02259,13.819999694824219],[1742394480000,1.02253,1.02262,1.0225,1.02262,22.700000762939453],[1742394540000,1.02267,1.02267,1.02229,1.02233,56.27000045776367],[1742394600000,1.02235,1.02239,1.02214,1.02223,22.700000762939453],[1742394660000,1.02226,1.02226,1.02218,1.02221,12.829999923706055],[1742394720000,1.02218,1.02239,1.02218,1.02236,19.739999771118164],[1742394780000,1.0223,1.02232,1.0223,1.02232,7.900000095367432],[1742394900000,1.02235,1.02235,1.02235,1.02235,3.950000047683716],[1742394960000,1.02238,1.02241,1.02238,1.02241,6.909999847412109],[1742395020000,1.02238,1.02238,1.02238,1.02238,3.950000047683716],[1742395080000,1.02235,1.02239,1.02231,1.02237,23.700000762939453],[1742395140000,1.0224,1.02285,1.0224,1.02285,93.30000305175781],[1742395200000,1.02286,1.02292,1.02286,1.02292,31.600000381469727],[1742395260000,1.02289,1.02304,1.02283,1.02296,132.33999633789062],[1742395320000,1.02299,1.023,1.02289,1.02289,42.439998626708984],[1742395380000,1.02283,1.02294,1.02257,1.02263,162.8300018310547],[1742395440000,1.02264,1.02269,1.02263,1.02265,146.52999877929688],[1742395500000,1.02267,1.02273,1.02264,1.02269,134.7899932861328],[1742395560000,1.02269,1.02274,1.02269,1.02271,64.19999694824219],[1742395620000,1.02271,1.02271,1.02236,1.02251,89.37999725341797],[1742395680000,1.02251,1.02252,1.02225,1.02228,97.76000213623047],[1742395740000,1.02228,1.02238,1.02227,1.02235,44.939998626708984],[1742395800000,1.0224,1.0224,1.02238,1.02238,27.65999984741211],[1742395860000,1.02238,1.02281,1.02238,1.02259,55.29999923706055],[1742395920000,1.02242,1.02248,1.02196,1.02234,187.1300048828125],[1742395980000,1.02237,1.02241,1.02235,1.02238,25.68000030517578],[1742396040000,1.0224,1.0224,1.02177,1.02196,59.79999923706055],[1742396100000,1.0218,1.02186,1.02174,1.02174,43.54999923706055],[1742396160000,1.02173,1.02188,1.02137,1.02156,98.01000213623047],[1742396220000,1.02153,1.02156,1.02128,1.02142,116.31999969482422],[1742396280000,1.02143,1.02145,1.0214,1.02145,24.75],[1742396340000,1.0216,1.02189,1.0216,1.02189,88.11000061035156],[1742396400000,1.02191,1.02211,1.02191,1.02208,72.52999877929688],[1742396460000,1.02211,1.02251,1.02211,1.02251,82],[1742396520000,1.02254,1.02264,1.02221,1.02228,167.82000732421875],[1742396580000,1.02228,1.02301,1.02228,1.02298,99.48999786376953],[1742396640000,1.02298,1.02298,1.02287,1.02289,47.900001525878906],[1742396700000,1.02287,1.02287,1.02284,1.02287,76.54000091552734],[1742396760000,1.02283,1.02283,1.02281,1.02281,34.56999969482422],[1742396820000,1.02283,1.02296,1.02281,1.02296,39.52000045776367],[1742396880000,1.02299,1.02344,1.02299,1.02344,102.0999984741211],[1742396940000,1.02345,1.02356,1.02345,1.02353,49.970001220703125],[1742397000000,1.02355,1.02376,1.02355,1.0237,58.77000045776367],[1742397060000,1.02369,1.02382,1.02369,1.02374,44.91999816894531],[1742397120000,1.02374,1.02395,1.02374,1.02395,77.75],[1742397180000,1.02392,1.02399,1.02301,1.02301,174.75],[1742397240000,1.02304,1.02304,1.02294,1.02297,131.88999938964844],[1742397300000,1.02297,1.02297,1.02297,1.02297,40.0099983215332],[1742397360000,1.02297,1.02313,1.02297,1.0231,44.45000076293945],[1742397420000,1.02307,1.02307,1.02295,1.02295,27.65999984741211],[1742397480000,1.02295,1.02295,1.02292,1.02294,11.850000381469727],[1742397540000,1.02273,1.02275,1.02221,1.02245,59.20000076293945],[1742397600000,1.02251,1.02256,1.02225,1.02235,80.91000366210938],[1742397660000,1.02225,1.02239,1.02211,1.02213,89.79000091552734],[1742397720000,1.02213,1.02214,1.02173,1.02194,97.9000015258789],[1742397780000,1.02194,1.022,1.02175,1.02198,86.12999725341797],[1742397840000,1.02199,1.022,1.02198,1.02198,26.719999313354492],[1742397900000,1.02195,1.02274,1.02186,1.02262,113.58999633789062],[1742397960000,1.02253,1.02316,1.02253,1.02314,71.0999984741211],[1742398020000,1.02319,1.02327,1.02297,1.02303,126.38999938964844],[1742398080000,1.02302,1.02312,1.02302,1.02305,67.1500015258789],[1742398140000,1.02302,1.02307,1.02283,1.02298,48.380001068115234],[1742398200000,1.02295,1.02302,1.02261,1.02263,61.189998626708984],[1742398260000,1.02266,1.02266,1.02257,1.02258,63.189998626708984],[1742398320000,1.02258,1.02268,1.02248,1.02256,211.32000732421875],[1742398380000,1.02257,1.02266,1.02252,1.02253,93.80999755859375],[1742398440000,1.02254,1.02258,1.02242,1.02251,139.22000122070312],[1742398500000,1.02247,1.02259,1.02239,1.02259,50.31999969482422],[1742398560000,1.02257,1.02257,1.02253,1.02253,11.84000015258789],[1742398620000,1.02247,1.02258,1.02247,1.02258,15.789999961853027],[1742398680000,1.02264,1.02286,1.02264,1.02286,56.25],[1742398740000,1.02283,1.02308,1.0228,1.02294,19.739999771118164],[1742398800000,1.02291,1.02293,1.02291,1.02293,6.909999847412109],[1742398860000,1.02308,1.02308,1.02303,1.02303,17.760000228881836],[1742398920000,1.02306,1.02306,1.02225,1.02228,41.439998626708984],[1742398980000,1.02227,1.02235,1.02227,1.02231,38.47999954223633],[1742399040000,1.0223,1.02238,1.0223,1.0223,11.84000015258789],[1742399100000,1.02233,1.02233,1.02228,1.02228,11.84000015258789],[1742399160000,1.02227,1.0226,1.02215,1.02255,34.540000915527344],[1742399220000,1.02258,1.02261,1.02255,1.02258,14.800000190734863],[1742399280000,1.02261,1.02269,1.02258,1.02269,20.719999313354492],[1742399340000,1.0227,1.02274,1.02269,1.02274,22.700000762939453],[1742399400000,1.02307,1.02307,1.02285,1.02285,87.86000061035156],[1742399460000,1.02285,1.02327,1.02285,1.02311,123.93000030517578],[1742399520000,1.02309,1.02309,1.02303,1.02308,48.900001525878906],[1742399580000,1.02307,1.02307,1.02303,1.02303,15.800000190734863],[1742399640000,1.02307,1.02316,1.02302,1.02314,79.51000213623047],[1742399700000,1.02317,1.0232,1.02316,1.02319,75.56999969482422],[1742399760000,1.02319,1.02319,1.02297,1.02297,32.59000015258789],[1742399820000,1.02292,1.02292,1.02222,1.02278,193.47000122070312],[1742399880000,1.02275,1.02296,1.0226,1.02284,212.8800048828125],[1742399940000,1.02302,1.02338,1.02302,1.02338,80.98999786376953],[1742400000000,1.02341,1.02368,1.02324,1.02324,162.60000610351562],[1742400060000,1.02318,1.02318,1.023,1.02303,70.11000061035156],[1742400120000,1.02322,1.02339,1.02322,1.02334,19.75],[1742400180000,1.02332,1.02364,1.02329,1.02354,48.380001068115234],[1742400240000,1.02352,1.02352,1.02335,1.02335,27.649999618530273],[1742400300000,1.0233,1.0233,1.02303,1.02303,35.540000915527344],[1742400360000,1.02298,1.02312,1.02253,1.02303,63.150001525878906],[1742400420000,1.02299,1.02299,1.02247,1.02256,128.27999877929688],[1742400480000,1.02249,1.02258,1.02248,1.02257,26.639999389648438],[1742400540000,1.02252,1.02297,1.02251,1.02264,81.9000015258789],[1742400600000,1.02267,1.02271,1.02252,1.02258,70.05999755859375],[1742400660000,1.02254,1.02279,1.02254,1.02279,32.560001373291016],[1742400720000,1.02275,1.0228,1.02275,1.02276,49.36000061035156],[1742400780000,1.02271,1.02271,1.02246,1.0226,35.529998779296875],[1742400840000,1.02267,1.0227,1.02249,1.0225,23.68000030517578],[1742400900000,1.02249,1.02261,1.02249,1.02261,11.84000015258789],[1742400960000,1.02258,1.02258,1.02253,1.02253,15.800000190734863],[1742401020000,1.02252,1.02256,1.02249,1.02252,27.649999618530273],[1742401080000,1.02246,1.02246,1.02205,1.02234,73.33000183105469],[1742401140000,1.02233,1.02255,1.02225,1.02252,63.90999984741211],[1742401200000,1.02255,1.02255,1.02246,1.02246,18.760000228881836],[1742401260000,1.02245,1.02246,1.02241,1.02241,17.760000228881836],[1742401320000,1.02245,1.02246,1.02243,1.02246,11.84000015258789],[1742401380000,1.02247,1.02247,1.02228,1.02228,39.4900016784668],[1742401440000,1.02231,1.02231,1.02218,1.02221,49.369998931884766],[1742401500000,1.02225,1.0223,1.02225,1.0223,11.850000381469727],[1742401560000,1.02234,1.02234,1.0223,1.0223,6.909999847412109],[1742401620000,1.02228,1.0223,1.02227,1.02228,15.800000190734863],[1742401680000,1.02231,1.02231,1.02228,1.02228,7.900000095367432],[1742401740000,1.02232,1.02245,1.02232,1.02245,65.1500015258789],[1742401800000,1.02243,1.02256,1.02231,1.02231,105.62000274658203],[1742401860000,1.02234,1.02234,1.02232,1.02232,11.84000015258789],[1742401920000,1.0223,1.02232,1.02223,1.02224,32.56999969482422],[1742401980000,1.02222,1.02227,1.02222,1.02225,8.880000114440918],[1742402040000,1.02227,1.02228,1.02225,1.02228,9.869999885559082],[1742402100000,1.02229,1.02229,1.02228,1.02228,13.819999694824219],[1742402340000,1.02231,1.02231,1.02231,1.02231,3.950000047683716],[1742402460000,1.0223,1.02232,1.02229,1.02232,11.850000381469727],[1742402580000,1.02235,1.02235,1.02235,1.02235,2.9600000381469727],[1742402640000,1.02237,1.02237,1.02228,1.02228,5.920000076293945],[1742402700000,1.02237,1.02261,1.02237,1.02245,39.47999954223633],[1742402760000,1.02245,1.02245,1.02245,1.02245,104.6500015258789],[1742402820000,1.02245,1.02245,1.02245,1.02245,28.6299991607666],[1742402880000,1.02245,1.02282,1.02245,1.02257,171.2899932861328],[1742402940000,1.02255,1.02257,1.02246,1.02254,44.40999984741211],[1742403000000,1.02251,1.02251,1.02246,1.02246,24.670000076293945],[1742403060000,1.02246,1.02246,1.02227,1.02227,16.780000686645508],[1742403120000,1.02228,1.02228,1.0222,1.0222,23.68000030517578],[1742403180000,1.02221,1.02224,1.02221,1.02224,8.880000114440918],[1742403240000,1.02224,1.02244,1.02224,1.02234,34.54999923706055],[1742403300000,1.0223,1.02234,1.02225,1.02229,30.600000381469727],[1742403360000,1.02228,1.02228,1.02225,1.02225,11.84000015258789],[1742403420000,1.0222,1.0222,1.0222,1.0222,2.9600000381469727],[1742403480000,1.02219,1.02222,1.02217,1.02222,11.84000015258789],[1742403540000,1.02222,1.02227,1.02222,1.02227,5.920000076293945],[1742403600000,1.02216,1.02251,1.02216,1.02243,36.529998779296875],[1742403660000,1.02246,1.02246,1.02241,1.02244,11.850000381469727],[1742403720000,1.02241,1.02241,1.02237,1.0224,11.850000381469727],[1742403840000,1.02238,1.02238,1.02238,1.02238,3.950000047683716],[1742403900000,1.02241,1.02241,1.02241,1.02241,3.950000047683716],[1742404080000,1.02234,1.02234,1.02234,1.02234,2.9600000381469727],[1742404140000,1.0223,1.0223,1.02226,1.0223,7.400000095367432],[1742404200000,1.02224,1.02227,1.02224,1.02227,19.75],[1742404260000,1.02228,1.02228,1.02224,1.02226,24.190000534057617],[1742404320000,1.02226,1.02226,1.02203,1.02203,41.459999084472656],[1742404380000,1.02222,1.02222,1.02222,1.02222,4.940000057220459],[1742404440000,1.02203,1.02217,1.02192,1.02205,128.3800048828125],[1742404500000,1.02209,1.02209,1.02209,1.02209,4.940000057220459],[1742404560000,1.02205,1.02253,1.02203,1.0223,106.16000366210938],[1742404620000,1.02231,1.02234,1.02209,1.0221,40.470001220703125],[1742404680000,1.02206,1.0221,1.02206,1.02206,18.760000228881836],[1742404740000,1.02206,1.02206,1.02206,1.02206,3.950000047683716],[1742404800000,1.02212,1.02212,1.02212,1.02212,7.900000095367432],[1742404860000,1.02208,1.02212,1.02208,1.02212,11.84000015258789],[1742404980000,1.02228,1.02228,1.02214,1.02221,25.540000915527344],[1742405100000,1.02215,1.02218,1.02215,1.02218,5.920000076293945],[1742405160000,1.02215,1.02218,1.0221,1.0221,35.040000915527344],[1742405220000,1.02214,1.02216,1.0221,1.02211,43.45000076293945],[1742405280000,1.02214,1.02221,1.0221,1.02215,22.709999084472656],[1742405340000,1.02212,1.02212,1.02209,1.02209,6.909999847412109],[1742405400000,1.02216,1.02216,1.02209,1.02209,5.920000076293945],[1742405460000,1.02202,1.02207,1.02193,1.022,83.93000030517578],[1742405520000,1.022,1.02204,1.02198,1.02202,35.54999923706055],[1742405580000,1.02208,1.02208,1.02185,1.02202,147.1199951171875],[1742405640000,1.02202,1.02208,1.02193,1.02207,126.4000015258789],[1742405700000,1.0221,1.0221,1.0221,1.0221,17.780000686645508],[1742405760000,1.02207,1.02207,1.02207,1.02207,32.11000061035156],[1742405820000,1.02207,1.0222,1.02207,1.02211,102.25],[1742405880000,1.02208,1.02223,1.02207,1.02207,85.44000244140625],[1742405940000,1.0221,1.02217,1.02208,1.0221,55.81999969482422],[1742406000000,1.02207,1.02211,1.02207,1.02207,18.290000915527344],[1742406060000,1.0221,1.0221,1.022,1.022,60.279998779296875],[1742406120000,1.022,1.02206,1.022,1.02206,34.08000183105469],[1742406240000,1.02202,1.02215,1.02202,1.02212,26.670000076293945],[1742406300000,1.02225,1.02273,1.02225,1.02229,73.04000091552734],[1742406360000,1.02234,1.02234,1.02228,1.02229,29.600000381469727],[1742406420000,1.02243,1.02275,1.02238,1.02238,91.81999969482422],[1742406480000,1.02233,1.02237,1.02229,1.02237,12.829999923706055],[1742406540000,1.02237,1.02237,1.02234,1.02237,22.709999084472656],[1742406600000,1.02214,1.02215,1.02212,1.02215,45.40999984741211],[1742406660000,1.0222,1.02233,1.02215,1.02224,109.5199966430664],[1742406720000,1.02222,1.02234,1.02207,1.02214,138.17999267578125],[1742406780000,1.02207,1.0222,1.02207,1.02218,127.30999755859375],[1742406840000,1.02213,1.0222,1.02206,1.0222,91.7699966430664],[1742406900000,1.02217,1.0222,1.02217,1.0222,17.760000228881836],[1742406960000,1.02222,1.02226,1.02222,1.02226,14.8100004196167],[1742407020000,1.02214,1.02234,1.02214,1.02233,319.9200134277344],[1742407080000,1.0223,1.02239,1.02191,1.022,475.3900146484375],[1742407140000,1.022,1.022,1.02016,1.02039,115.47000122070312],[1742407200000,1.02029,1.02266,1.02019,1.0226,149.99000549316406],[1742407260000,1.02262,1.02285,1.02239,1.02241,62.15999984741211],[1742407320000,1.02242,1.02249,1.02223,1.02249,84.88999938964844],[1742407380000,1.0225,1.02252,1.02226,1.02232,50.31999969482422],[1742407440000,1.02227,1.02232,1.02205,1.02213,109.55000305175781],[1742407500000,1.02217,1.02224,1.02207,1.02213,151.55999755859375],[1742407560000,1.02213,1.02215,1.02188,1.02191,103.6500015258789],[1742407620000,1.02191,1.02193,1.02191,1.02192,49.36000061035156],[1742407680000,1.02193,1.02199,1.02159,1.02164,41.439998626708984],[1742407740000,1.02164,1.02209,1.02164,1.02207,58.22999954223633],[1742407800000,1.02207,1.02239,1.02207,1.02231,113.5],[1742407860000,1.02219,1.02262,1.02218,1.02262,69.06999969482422],[1742407920000,1.02264,1.0227,1.02236,1.02254,63.16999816894531],[1742407980000,1.02272,1.02276,1.02255,1.02276,72.33999633789062],[1742408040000,1.02281,1.02281,1.02263,1.02274,12.260000228881836],[1742408100000,1.02277,1.02277,1.02271,1.02271,1.2599999904632568],[1742408160000,1.02275,1.02278,1.02274,1.02274,1.2599999904632568],[1742408220000,1.0227,1.02273,1.0227,1.02273,0.8399999737739563],[1742408280000,1.02275,1.02275,1.02275,1.02275,0.41999998688697815],[1742408340000,1.02275,1.02275,1.02272,1.02272,3.799999952316284],[1742408400000,1.0227,1.0227,1.02264,1.02264,2.0999999046325684],[1742408460000,1.02265,1.02265,1.02263,1.02265,1.2599999904632568],[1742408520000,1.02269,1.02269,1.02269,1.02269,0.41999998688697815],[1742408580000,1.02272,1.02272,1.02269,1.02269,3.799999952316284],[1742408700000,1.02269,1.02269,1.02269,1.02269,2.9600000381469727],[1742408760000,1.02273,1.02273,1.0227,1.0227,6.340000152587891],[1742408820000,1.02266,1.02274,1.02266,1.02271,2.940000057220459],[1742408880000,1.02275,1.02275,1.02272,1.02272,0.8399999737739563],[1742409000000,1.02272,1.02274,1.02269,1.02271,5.480000019073486],[1742409060000,1.0227,1.02274,1.0227,1.02271,1.2599999904632568],[1742409120000,1.02271,1.02271,1.02269,1.02269,5.920000076293945],[1742409180000,1.02271,1.02279,1.02271,1.02276,11.84000015258789],[1742409240000,1.02276,1.0229,1.02262,1.02269,10.079999923706055],[1742409300000,1.0227,1.02289,1.0227,1.02289,5.039999961853027],[1742409360000,1.0229,1.02293,1.02275,1.02276,64.9800033569336],[1742409420000,1.02277,1.02286,1.02277,1.02286,7.900000095367432],[1742409480000,1.02276,1.02283,1.02271,1.02274,108.08000183105469],[1742409540000,1.02274,1.02275,1.02265,1.0227,81.4000015258789],[1742409600000,1.0227,1.02271,1.02245,1.02266,42.91999816894531],[1742409660000,1.02267,1.02272,1.02267,1.02272,7.400000095367432],[1742409720000,1.02272,1.02276,1.02271,1.02276,28.1200008392334],[1742409780000,1.0228,1.02285,1.02273,1.02284,106.69999694824219],[1742409840000,1.02284,1.02284,1.02267,1.02279,68.16999816894531],[1742409900000,1.02282,1.02282,1.02271,1.02279,79.97000122070312],[1742409960000,1.02279,1.02279,1.02273,1.02276,186.6999969482422],[1742410020000,1.02268,1.02271,1.02268,1.02271,11.84000015258789],[1742410080000,1.02266,1.02273,1.02259,1.0227,37.02000045776367],[1742410140000,1.02273,1.02273,1.02263,1.02267,10.359999656677246],[1742410200000,1.02267,1.02273,1.02267,1.02272,25.15999984741211],[1742410260000,1.02266,1.02275,1.02266,1.02272,29.600000381469727],[1742410320000,1.02272,1.02272,1.0227,1.0227,71.04000091552734],[1742410380000,1.0227,1.02282,1.0227,1.02282,32.560001373291016],[1742410440000,1.02282,1.0236,1.02278,1.02354,129.9600067138672],[1742410500000,1.02352,1.02384,1.02352,1.02384,182.9199981689453],[1742410560000,1.02384,1.02387,1.02382,1.02382,97.3499984741211],[1742410620000,1.02382,1.02382,1.0236,1.02371,100.30000305175781],[1742410680000,1.02371,1.02378,1.02371,1.02378,73.75],[1742410740000,1.02368,1.0242,1.02366,1.02392,112.16000366210938],[1742410800000,1.02413,1.02475,1.02413,1.02466,266.0299987792969],[1742410860000,1.02462,1.02491,1.02455,1.02459,234.82000732421875],[1742410920000,1.02459,1.02475,1.02458,1.02467,57.59000015258789],[1742410980000,1.0247,1.02474,1.02462,1.02462,124.04000091552734],[1742411040000,1.02464,1.02483,1.02461,1.02472,84.19000244140625],[1742411100000,1.02478,1.0253,1.02467,1.0249,200.8000030517578],[1742411160000,1.02509,1.02525,1.025,1.02519,56.060001373291016],[1742411220000,1.02519,1.02548,1.02508,1.02508,47.20000076293945],[1742411280000,1.02508,1.02603,1.02508,1.02589,62.959999084472656],[1742411340000,1.02591,1.02599,1.02586,1.02586,58.060001373291016],[1742411400000,1.02593,1.02609,1.02593,1.02603,45.72999954223633],[1742411460000,1.02603,1.02609,1.02596,1.02604,126.91999816894531],[1742411520000,1.02604,1.02677,1.02604,1.02648,140.2100067138672],[1742411580000,1.02646,1.02646,1.02638,1.02638,14.75],[1742411640000,1.02641,1.02682,1.02629,1.02629,186.8300018310547],[1742411700000,1.0263,1.0263,1.0263,1.0263,5.900000095367432],[1742411760000,1.02633,1.02633,1.026,1.02616,112.0999984741211],[1742411820000,1.02616,1.02631,1.02592,1.02628,151.42999267578125],[1742411880000,1.02629,1.02679,1.02618,1.02679,117.0199966430664],[1742411940000,1.02674,1.02675,1.02674,1.02675,8.850000381469727],[1742412000000,1.02675,1.02675,1.02518,1.02616,118.02999877929688],[1742412060000,1.02616,1.02683,1.02616,1.02658,144.10000610351562],[1742412120000,1.02654,1.02658,1.02639,1.02639,200.9199981689453],[1742412180000,1.02639,1.02642,1.02578,1.0259,159.5800018310547],[1742412240000,1.02589,1.02589,1.02581,1.02589,119.55999755859375],[1742412300000,1.02589,1.02589,1.02582,1.02582,60.54999923706055],[1742412360000,1.02582,1.02584,1.0257,1.02584,121.08999633789062],[1742412420000,1.02584,1.02584,1.02561,1.0257,153.1300048828125],[1742412480000,1.0257,1.02605,1.0257,1.02578,185.6300048828125],[1742412540000,1.02565,1.02572,1.02561,1.02568,67.4800033569336],[1742412600000,1.02571,1.02587,1.0255,1.02583,235.4199981689453],[1742412660000,1.02591,1.02591,1.02568,1.02569,80.2300033569336],[1742412720000,1.02568,1.02586,1.02548,1.02548,33.459999084472656],[1742412780000,1.02554,1.02578,1.02549,1.0257,80.63999938964844],[1742412840000,1.02571,1.02598,1.02561,1.02572,121.94000244140625],[1742412900000,1.02578,1.02584,1.02553,1.02556,91.44999694824219],[1742412960000,1.02562,1.02584,1.02562,1.02575,32.45000076293945],[1742413020000,1.02575,1.02589,1.02575,1.02584,31.479999542236328],[1742413080000,1.02584,1.02584,1.02553,1.02584,20.649999618530273],[1742413140000,1.02584,1.02584,1.02584,1.02584,2.950000047683716],[1742413200000,1.02584,1.02584,1.02584,1.02584,17.700000762939453],[1742413260000,1.02584,1.02584,1.02584,1.02584,2.950000047683716],[1742413320000,1.02584,1.02584,1.02584,1.02584,14.75],[1742413380000,1.02584,1.02584,1.02584,1.02584,11.800000190734863],[1742413440000,1.02584,1.02584,1.02584,1.02584,20.649999618530273],[1742413500000,1.02584,1.02584,1.02584,1.02584,14.75],[1742413560000,1.02584,1.02584,1.02565,1.02584,32.45000076293945],[1742413620000,1.02569,1.02584,1.02566,1.02572,241.89999389648438],[1742413680000,1.02584,1.02584,1.02569,1.0257,59],[1742413740000,1.02534,1.0257,1.02534,1.0257,11.800000190734863],[1742413800000,1.02562,1.02584,1.02555,1.02584,132.75],[1742413860000,1.02572,1.02584,1.02562,1.02584,230.10000610351562],[1742413920000,1.02584,1.02584,1.02566,1.02584,91.44999694824219],[1742413980000,1.02567,1.02584,1.02566,1.02584,53.099998474121094],[1742414040000,1.02584,1.0259,1.02566,1.02584,74.73999786376953],[1742414100000,1.02584,1.02584,1.02567,1.02584,94.4000015258789],[1742414160000,1.02569,1.02584,1.02557,1.0257,253.72000122070312],[1742414220000,1.0257,1.02574,1.02535,1.02573,149.5800018310547],[1742414280000,1.02573,1.02573,1.0257,1.0257,2.9600000381469727],[1742414340000,1.0257,1.02587,1.0257,1.02574,134.7899932861328],[1742414400000,1.02526,1.02526,1.02274,1.02324,90.69999694824219],[1742414460000,1.02324,1.02366,1.02321,1.02359,474.95001220703125],[1742414520000,1.02341,1.02489,1.02337,1.024,513.2999877929688],[1742414580000,1.02404,1.02428,1.02293,1.02331,619.5],[1742414640000,1.02312,1.02393,1.02278,1.02386,640.1500244140625],[1742414700000,1.02396,1.02588,1.02214,1.02284,510.3500061035156],[1742414760000,1.02294,1.02377,1.02242,1.02364,433.6499938964844],[1742414820000,1.02375,1.02539,1.02324,1.02476,265.489990234375],[1742414880000,1.02476,1.0259,1.02273,1.02288,338.2799987792969],[1742414940000,1.02297,1.0233,1.02153,1.02169,525.1199951171875],[1742415000000,1.02173,1.02232,1.02146,1.0222,182.89999389648438],[1742415060000,1.02275,1.02275,1.02193,1.02201,430.70001220703125],[1742415120000,1.02199,1.0225,1.02199,1.02236,554.5999755859375],[1742415180000,1.02234,1.02245,1.02227,1.02227,581.1500244140625],[1742415240000,1.02226,1.0246,1.02203,1.02455,247.8000030517578],[1742415300000,1.02455,1.02455,1.02377,1.02453,165.1999969482422],[1742415360000,1.02453,1.02453,1.02395,1.02404,120.94999694824219],[1742415420000,1.02407,1.025,1.02407,1.025,141.60000610351562],[1742415480000,1.025,1.02514,1.02442,1.02455,293.0400085449219],[1742415540000,1.02455,1.02514,1.02441,1.02514,118.98999786376953],[1742415600000,1.02514,1.02528,1.02432,1.02433,169.13999938964844],[1742415660000,1.02437,1.02528,1.02431,1.02514,126.8499984741211],[1742415720000,1.02514,1.02528,1.02514,1.02528,44.25],[1742415780000,1.02513,1.02528,1.025,1.02528,17.700000762939453],[1742415840000,1.02528,1.02528,1.02459,1.02528,38.349998474121094],[1742415900000,1.02477,1.02477,1.02471,1.02471,5.900000095367432],[1742415960000,1.02528,1.02542,1.02465,1.02542,39.34000015258789],[1742416020000,1.0246,1.02528,1.0246,1.02528,5.900000095367432],[1742416080000,1.02542,1.02542,1.02542,1.02542,3.940000057220459],[1742416140000,1.02546,1.02546,1.02542,1.02542,10.829999923706055],[1742416200000,1.02542,1.02542,1.02474,1.02525,94.4000015258789],[1742416260000,1.02525,1.02525,1.02502,1.02525,53.099998474121094],[1742416320000,1.02502,1.02525,1.02447,1.02447,67.8499984741211],[1742416380000,1.02425,1.0251,1.02424,1.02488,130.80999755859375],[1742416440000,1.02489,1.02511,1.02386,1.02483,155.4199981689453],[1742416500000,1.02483,1.02483,1.02345,1.02426,179.05999755859375],[1742416560000,1.02427,1.02427,1.02368,1.02427,144.19000244140625],[1742416620000,1.02427,1.02428,1.02427,1.02428,33.5],[1742416680000,1.02428,1.02444,1.02428,1.02431,29.06999969482422],[1742416740000,1.02441,1.02471,1.02348,1.02435,151.19000244140625],[1742416800000,1.02436,1.02436,1.02358,1.02381,129.83999633789062],[1742416860000,1.02423,1.02424,1.0239,1.02413,59.02000045776367],[1742416920000,1.02413,1.0243,1.02374,1.02402,231.38999938964844],[1742416980000,1.02404,1.02429,1.02372,1.02419,173.2899932861328],[1742417040000,1.0242,1.02552,1.02375,1.02552,218.9199981689453],[1742417100000,1.02556,1.02556,1.02229,1.0223,251.94000244140625],[1742417160000,1.02229,1.0226,1.02229,1.02255,200.60000610351562],[1742417220000,1.02255,1.02272,1.02234,1.02258,115.05000305175781],[1742417280000,1.02259,1.02334,1.02259,1.02327,162.5500030517578],[1742417340000,1.02309,1.02405,1.02287,1.024,141.86000061035156],[1742417400000,1.02371,1.02372,1.02345,1.02366,262.54998779296875],[1742417460000,1.02373,1.0238,1.02366,1.0238,23.600000381469727],[1742417520000,1.02381,1.02382,1.02358,1.02381,53.099998474121094],[1742417580000,1.02382,1.02383,1.02382,1.02383,5.900000095367432],[1742417640000,1.0236,1.02384,1.0236,1.02384,56.04999923706055],[1742417700000,1.02332,1.02334,1.02332,1.02333,29.5],[1742417760000,1.02334,1.02336,1.02334,1.02335,61.95000076293945],[1742417820000,1.02335,1.02337,1.02335,1.02336,44.25],[1742417880000,1.02338,1.02338,1.02336,1.02337,76.69999694824219],[1742417940000,1.02338,1.02338,1.02337,1.02338,53.099998474121094]]