[[1742362200000,1.23833,1.23968,1.23829,1.23829,71.8499984741211],[1742362260000,1.23843,1.23844,1.23835,1.23839,20.649999618530273],[1742362320000,1.23843,1.23869,1.23842,1.23868,70.80000305175781],[1742362380000,1.23837,1.23872,1.23837,1.23872,53.099998474121094],[1742362440000,1.23874,1.23874,1.23866,1.23873,11.800000190734863],[1742362500000,1.23874,1.23875,1.23872,1.23875,20.649999618530273],[1742362560000,1.23871,1.23871,1.23866,1.23868,8.850000381469727],[1742362620000,1.23875,1.23898,1.23822,1.23823,29.59000015258789],[1742362740000,1.23821,1.23826,1.23818,1.23818,23.68000030517578],[1742362800000,1.23822,1.23827,1.23821,1.23825,20.719999313354492],[1742362860000,1.23828,1.2384,1.23826,1.2384,23.68000030517578],[1742362920000,1.23835,1.23839,1.23834,1.23839,17.760000228881836],[1742362980000,1.23838,1.23838,1.23833,1.23833,5.920000076293945],[1742363040000,1.23833,1.23837,1.23833,1.23836,11.84000015258789],[1742363100000,1.23834,1.23834,1.23834,1.23834,2.9600000381469727],[1742363160000,1.23822,1.23822,1.23812,1.23812,20.719999313354492],[1742363220000,1.23807,1.23824,1.23807,1.23816,26.639999389648438],[1742363280000,1.23816,1.23816,1.23815,1.23816,14.800000190734863],[1742363340000,1.23811,1.23811,1.23805,1.23805,17.760000228881836],[1742363460000,1.23808,1.23808,1.23808,1.23808,2.9600000381469727],[1742363520000,1.23812,1.23812,1.23812,1.23812,2.9600000381469727],[1742363580000,1.23813,1.23832,1.23813,1.23832,17.760000228881836],[1742363640000,1.23832,1.23832,1.23832,1.23832,2.9600000381469727],[1742363700000,1.23829,1.23829,1.23825,1.23828,11.84000015258789],[1742363760000,1.23828,1.23829,1.23827,1.23829,8.880000114440918],[1742363820000,1.23833,1.23845,1.23828,1.23836,35.52000045776367],[1742363880000,1.23838,1.23855,1.23819,1.23854,59.20000076293945],[1742363940000,1.23851,1.23872,1.23851,1.23872,20.719999313354492],[1742364000000,1.23944,1.24054,1.23923,1.23942,138.22999572753906],[1742364060000,1.23935,1.23941,1.2392,1.23931,71.0999984741211],[1742364120000,1.23927,1.23938,1.23927,1.23929,51.349998474121094],[1742364180000,1.23929,1.23947,1.23926,1.2394,63.20000076293945],[1742364240000,1.23935,1.23945,1.23923,1.23945,113.51000213623047],[1742364300000,1.23946,1.23954,1.23932,1.23933,130.35000610351562],[1742364360000,1.23927,1.24026,1.23926,1.24026,36.529998779296875],[1742364420000,1.24021,1.24022,1.24018,1.24021,17.760000228881836],[1742364480000,1.24021,1.24025,1.24017,1.24025,29.600000381469727],[1742364540000,1.24029,1.24045,1.2395,1.23953,50.34000015258789],[1742364600000,1.23951,1.23955,1.23941,1.23941,122.44999694824219],[1742364660000,1.23937,1.23949,1.23937,1.23942,41.459999084472656],[1742364720000,1.23959,1.24052,1.23959,1.24047,82.88999938964844],[1742364780000,1.24048,1.24048,1.24025,1.24035,77.9800033569336],[1742364840000,1.24029,1.24105,1.2401,1.24052,214.22000122070312],[1742364900000,1.24052,1.24157,1.23984,1.24059,280.3699951171875],[1742364960000,1.24092,1.24119,1.23976,1.24021,277.4700012207031],[1742365020000,1.24024,1.24082,1.24016,1.24016,261.57000732421875],[1742365080000,1.24018,1.24076,1.24003,1.24074,368.0799865722656],[1742365140000,1.24073,1.24082,1.24022,1.24066,289.1199951171875],[1742365200000,1.24051,1.24074,1.2399,1.23991,357.4200134277344],[1742365260000,1.23994,1.24054,1.2399,1.24053,291.4599914550781],[1742365320000,1.24057,1.24061,1.24047,1.24047,62.15999984741211],[1742365380000,1.24047,1.24092,1.2404,1.24063,473.6300048828125],[1742365440000,1.24066,1.24066,1.24063,1.24064,11.84000015258789],[1742365500000,1.24067,1.24132,1.24064,1.24132,188.5],[1742365560000,1.24126,1.24146,1.24121,1.2414,247.66000366210938],[1742365620000,1.24136,1.24187,1.24129,1.24185,227.94000244140625],[1742365680000,1.24185,1.24215,1.24177,1.24215,68.12000274658203],[1742365740000,1.2424,1.24265,1.2421,1.24265,50.33000183105469],[1742365800000,1.24259,1.2427,1.24234,1.24255,176.63999938964844],[1742365860000,1.2425,1.24258,1.24205,1.24211,99.69000244140625],[1742365920000,1.24211,1.24211,1.24194,1.24194,90.81999969482422],[1742365980000,1.24191,1.24199,1.2419,1.24191,82.88999938964844],[1742366040000,1.24191,1.24191,1.24152,1.24157,154.97000122070312],[1742366100000,1.24155,1.24158,1.24147,1.24149,73.0199966430664],[1742366160000,1.24152,1.24159,1.2414,1.24159,42.45000076293945],[1742366220000,1.24158,1.24158,1.24002,1.24031,231.10000610351562],[1742366280000,1.24035,1.24059,1.24035,1.24054,57.25],[1742366340000,1.24059,1.24066,1.24056,1.24063,179.72000122070312],[1742366400000,1.24062,1.24125,1.24062,1.24105,176.6699981689453],[1742366460000,1.24106,1.24115,1.24105,1.24105,74.05000305175781],[1742366520000,1.24101,1.24115,1.24101,1.24113,60.220001220703125],[1742366580000,1.24114,1.24114,1.24101,1.24101,108.62000274658203],[1742366640000,1.24105,1.24106,1.24092,1.24105,234.00999450683594],[1742366700000,1.24106,1.24106,1.24081,1.24084,196.4499969482422],[1742366760000,1.24081,1.24087,1.24073,1.24073,106.6500015258789],[1742366820000,1.24074,1.24075,1.2407,1.24071,51.349998474121094],[1742366880000,1.24074,1.24079,1.24057,1.24073,142.1699981689453],[1742366940000,1.24077,1.24082,1.24067,1.24067,96.73999786376953],[1742367000000,1.24072,1.24077,1.24046,1.24069,98.69000244140625],[1742367060000,1.24069,1.24071,1.24057,1.24066,92.76000213623047],[1742367120000,1.24067,1.24078,1.24064,1.24069,52.33000183105469],[1742367180000,1.24074,1.24074,1.24068,1.24069,33.56999969482422],[1742367240000,1.24068,1.24087,1.24068,1.24068,33.54999923706055],[1742367300000,1.24072,1.24074,1.2406,1.2407,59.20000076293945],[1742367360000,1.2407,1.24073,1.24026,1.24042,75.9800033569336],[1742367420000,1.24049,1.24126,1.24049,1.24122,141.14999389648438],[1742367480000,1.24118,1.24133,1.24095,1.24133,214.1699981689453],[1742367540000,1.24104,1.24122,1.24061,1.24097,152.41000366210938],[1742367600000,1.24098,1.24137,1.24073,1.24135,300.8599853515625],[1742367660000,1.24135,1.24177,1.24127,1.24167,340.7300109863281],[1742367720000,1.2417,1.24194,1.24167,1.24194,174.72000122070312],[1742367780000,1.2419,1.24228,1.24184,1.2421,213.16000366210938],[1742367840000,1.24211,1.24235,1.24201,1.24201,123.33999633789062],[1742367900000,1.24204,1.24204,1.24182,1.24199,118.4000015258789],[1742367960000,1.24197,1.24214,1.2419,1.24194,159.94000244140625],[1742368020000,1.24194,1.24232,1.24182,1.24214,158.1300048828125],[1742368080000,1.24241,1.24295,1.24236,1.24289,157.97000122070312],[1742368140000,1.24289,1.24304,1.24274,1.24302,235.8699951171875],[1742368200000,1.24301,1.24315,1.24262,1.24272,214.11000061035156],[1742368260000,1.2427,1.24324,1.2427,1.24289,152.9499969482422],[1742368320000,1.24291,1.24299,1.24276,1.24291,144.05999755859375],[1742368380000,1.24292,1.24359,1.24292,1.24359,197.91000366210938],[1742368440000,1.24355,1.2437,1.24348,1.24364,249.82000732421875],[1742368500000,1.24366,1.24389,1.24348,1.24372,189.47999572753906],[1742368560000,1.2437,1.24384,1.24342,1.24348,162],[1742368620000,1.24348,1.24364,1.24342,1.24359,168.3000030517578],[1742368680000,1.24358,1.24393,1.24358,1.24372,237.08999633789062],[1742368740000,1.24373,1.24385,1.24364,1.24384,148.11000061035156],[1742368800000,1.24383,1.24392,1.24322,1.24337,140.13999938964844],[1742368860000,1.24342,1.24357,1.24331,1.24335,156.8800048828125],[1742368920000,1.24335,1.24341,1.24317,1.24327,155.4199981689453],[1742368980000,1.24331,1.24359,1.24322,1.24325,215.1999969482422],[1742369040000,1.24325,1.24351,1.24265,1.24282,178.80999755859375],[1742369100000,1.24282,1.24293,1.24261,1.24267,124.73999786376953],[1742369160000,1.24269,1.24272,1.24231,1.24236,157.41000366210938],[1742369220000,1.24238,1.24294,1.24227,1.24293,158.88999938964844],[1742369280000,1.24291,1.24312,1.24291,1.24292,229.52000427246094],[1742369340000,1.24294,1.243,1.24284,1.24284,206.2100067138672],[1742369400000,1.24286,1.24331,1.24286,1.24321,320.1199951171875],[1742369460000,1.24319,1.24338,1.24311,1.24335,269.4200134277344],[1742369520000,1.24332,1.24348,1.24304,1.24344,318.8900146484375],[1742369580000,1.24344,1.24362,1.24336,1.2435,91.88999938964844],[1742369640000,1.24352,1.2439,1.24343,1.2439,360.3999938964844],[1742369700000,1.24388,1.24427,1.24388,1.24422,492.0299987792969],[1742369760000,1.24422,1.24508,1.24417,1.24508,584.0999755859375],[1742369820000,1.24508,1.24542,1.24468,1.24513,814.77001953125],[1742369880000,1.24515,1.24525,1.24466,1.24493,434.6099853515625],[1742369940000,1.24492,1.24492,1.2443,1.24474,378.17999267578125],[1742370000000,1.24475,1.24504,1.24439,1.24504,492.9700012207031],[1742370060000,1.24502,1.24519,1.24412,1.24416,478.1499938964844],[1742370120000,1.24413,1.2453,1.24398,1.24512,587.8699951171875],[1742370180000,1.24515,1.24581,1.24508,1.24525,875.4600219726562],[1742370240000,1.24529,1.24557,1.24495,1.24496,522.0900268554688],[1742370300000,1.24497,1.24516,1.24388,1.24437,383.6199951171875],[1742370360000,1.24434,1.2446,1.2442,1.2445,278.5799865722656],[1742370420000,1.24452,1.24497,1.24437,1.24442,556.7999877929688],[1742370480000,1.2444,1.24521,1.24437,1.24453,517.27001953125],[1742370540000,1.24452,1.2446,1.24407,1.24421,535.7000122070312],[1742370600000,1.2442,1.24449,1.24363,1.2437,536.5800170898438],[1742370660000,1.24368,1.24371,1.24336,1.24336,363.3299865722656],[1742370720000,1.24338,1.24362,1.24297,1.24306,390.05999755859375],[1742370780000,1.24306,1.24361,1.24292,1.24361,415.79998779296875],[1742370840000,1.24362,1.24372,1.24306,1.2433,240.57000732421875],[1742370900000,1.2433,1.24335,1.24288,1.24303,279.17999267578125],[1742370960000,1.2431,1.24336,1.24282,1.24327,273.239990234375],[1742371020000,1.24327,1.24342,1.24264,1.24287,225.72000122070312],[1742371080000,1.24288,1.24336,1.24268,1.24317,343.5299987792969],[1742371140000,1.24312,1.24333,1.24265,1.24265,256.4100036621094],[1742371200000,1.24261,1.24271,1.24207,1.24214,540.5399780273438],[1742371260000,1.24217,1.24291,1.24217,1.24233,432.6300048828125],[1742371320000,1.24235,1.24255,1.24216,1.24244,346.5],[1742371380000,1.2424,1.24255,1.24218,1.24232,384.1199951171875],[1742371440000,1.2423,1.24276,1.24205,1.24267,464.30999755859375],[1742371500000,1.24274,1.24286,1.24203,1.24223,273.239990234375],[1742371560000,1.24221,1.24251,1.24183,1.24183,452.42999267578125],[1742371620000,1.24209,1.24219,1.24137,1.24151,261.3599853515625],[1742371680000,1.24148,1.24188,1.24146,1.24178,329.6700134277344],[1742371740000,1.24179,1.24217,1.24175,1.24213,298.9800109863281],[1742371800000,1.24212,1.24221,1.24184,1.24221,213.83999633789062],[1742371860000,1.24219,1.2423,1.24191,1.24221,176.22000122070312],[1742371920000,1.24222,1.2425,1.24218,1.24244,227.6999969482422],[1742371980000,1.24247,1.24254,1.24198,1.24208,327.69000244140625],[1742372040000,1.24206,1.24228,1.24188,1.24227,221.8300018310547],[1742372100000,1.24229,1.24254,1.24221,1.24247,204.97999572753906],[1742372160000,1.24239,1.2426,1.2423,1.2426,189.11000061035156],[1742372220000,1.24267,1.24303,1.24253,1.24274,229.22000122070312],[1742372280000,1.24277,1.2429,1.24257,1.24284,197.00999450683594],[1742372340000,1.24278,1.24323,1.24269,1.24317,206.91000366210938],[1742372400000,1.24316,1.24325,1.24242,1.24248,252.4499969482422],[1742372460000,1.24247,1.24253,1.24222,1.24225,219.77999877929688],[1742372520000,1.24226,1.24256,1.24218,1.24232,182.16000366210938],[1742372580000,1.24236,1.24236,1.24189,1.24189,160.3800048828125],[1742372640000,1.24189,1.24195,1.2415,1.24174,230.6699981689453],[1742372700000,1.24177,1.24189,1.24151,1.24164,148.5],[1742372760000,1.24164,1.24164,1.24139,1.24153,171.27000427246094],[1742372820000,1.24159,1.24165,1.24133,1.24158,181.1699981689453],[1742372880000,1.2416,1.24164,1.24134,1.24151,252.4499969482422],[1742372940000,1.2415,1.24155,1.24144,1.24153,199.97999572753906],[1742373000000,1.2415,1.24155,1.24118,1.24118,239.5800018310547],[1742373060000,1.24124,1.242,1.24116,1.24198,249.49000549316406],[1742373120000,1.24204,1.24219,1.24195,1.24204,166.32000732421875],[1742373180000,1.24203,1.24225,1.24198,1.24211,133.64999389648438],[1742373240000,1.2421,1.24219,1.24201,1.24207,149.49000549316406],[1742373300000,1.24209,1.24231,1.24209,1.24218,130.67999267578125],[1742373360000,1.2422,1.24249,1.24206,1.24206,252.94000244140625],[1742373420000,1.24209,1.24217,1.24172,1.24176,159.38999938964844],[1742373480000,1.24174,1.24184,1.2412,1.24171,364.32000732421875],[1742373540000,1.24176,1.24218,1.24161,1.24203,197.00999450683594],[1742373600000,1.24205,1.2423,1.24205,1.2422,159.38999938964844],[1742373660000,1.24219,1.24241,1.24205,1.24231,199.97999572753906],[1742373720000,1.24239,1.24255,1.24228,1.2424,160.3800048828125],[1742373780000,1.24238,1.24268,1.24223,1.24246,196.02000427246094],[1742373840000,1.24243,1.24249,1.24217,1.24224,89.0999984741211],[1742373900000,1.24228,1.24234,1.24214,1.24227,112.86000061035156],[1742373960000,1.24226,1.24249,1.24217,1.24244,127.70999908447266],[1742374020000,1.24231,1.24249,1.24222,1.24236,116.81999969482422],[1742374080000,1.24237,1.24251,1.24197,1.24213,421.739990234375],[1742374140000,1.24215,1.24235,1.24197,1.24213,208.88999938964844],[1742374200000,1.24212,1.2423,1.24201,1.24211,198.99000549316406],[1742374260000,1.24196,1.24229,1.24189,1.24227,130.67999267578125],[1742374320000,1.24229,1.24229,1.24196,1.24213,246.50999450683594],[1742374380000,1.24217,1.24221,1.2421,1.24214,107.91000366210938],[1742374440000,1.24218,1.24222,1.24156,1.24159,109.88999938964844],[1742374500000,1.24159,1.2418,1.24157,1.24165,130.67999267578125],[1742374560000,1.24163,1.24184,1.24142,1.24147,138.60000610351562],[1742374620000,1.24148,1.24163,1.24138,1.2416,225.72000122070312],[1742374680000,1.24158,1.24166,1.2414,1.24144,185.1300048828125],[1742374740000,1.24145,1.24161,1.24141,1.24148,193.0500030517578],[1742374800000,1.24142,1.24185,1.24142,1.24185,179.19000244140625],[1742374860000,1.24187,1.24187,1.24152,1.24162,130.67999267578125],[1742374920000,1.24163,1.2417,1.24131,1.24141,189.08999633789062],[1742374980000,1.24144,1.24197,1.2414,1.24197,286.1099853515625],[1742375040000,1.24197,1.2425,1.24197,1.24245,205.91000366210938],[1742375100000,1.24248,1.24261,1.24235,1.24238,112.8499984741211],[1742375160000,1.24231,1.24244,1.24229,1.24234,83.16000366210938],[1742375220000,1.24238,1.24238,1.24206,1.24213,106.91999816894531],[1742375280000,1.24206,1.24207,1.24196,1.24207,121.7699966430664],[1742375340000,1.24211,1.24223,1.24211,1.24218,62.369998931884766],[1742375400000,1.2422,1.24224,1.24218,1.24223,38.61000061035156],[1742375460000,1.24224,1.2425,1.24212,1.24225,127.70999908447266],[1742375520000,1.24226,1.24242,1.24208,1.24213,229.67999267578125],[1742375580000,1.24214,1.24263,1.24212,1.24258,227.1999969482422],[1742375640000,1.24255,1.24276,1.24253,1.24276,133.64999389648438],[1742375700000,1.24279,1.2428,1.24243,1.24247,166.32000732421875],[1742375760000,1.24247,1.24288,1.24237,1.24265,145.52999877929688],[1742375820000,1.24256,1.24273,1.24228,1.24231,323.7300109863281],[1742375880000,1.24243,1.24282,1.24237,1.24278,314.82000732421875],[1742375940000,1.24281,1.24303,1.24281,1.24295,157.41000366210938],[1742376000000,1.24299,1.2431,1.24272,1.24272,151.4600067138672],[1742376060000,1.24271,1.24271,1.24246,1.24257,132.14999389648438],[1742376120000,1.24256,1.24272,1.24242,1.24272,95.04000091552734],[1742376180000,1.24269,1.24272,1.24213,1.24234,238.58999633789062],[1742376240000,1.24235,1.24237,1.24217,1.24229,130.67999267578125],[1742376300000,1.24229,1.24259,1.24225,1.24256,124.73999786376953],[1742376360000,1.2424,1.24241,1.24203,1.24209,156.4199981689453],[1742376420000,1.24211,1.24237,1.24211,1.24234,106.91999816894531],[1742376480000,1.24235,1.24253,1.2423,1.2425,72.2699966430664],[1742376540000,1.24252,1.24252,1.24232,1.24236,77.22000122070312],[1742376600000,1.24239,1.2424,1.24211,1.24211,124.73999786376953],[1742376660000,1.24213,1.24219,1.24206,1.24207,124.73999786376953],[1742376720000,1.24205,1.24205,1.24159,1.24164,160.3800048828125],[1742376780000,1.24164,1.24271,1.24162,1.24189,366.29998779296875],[1742376840000,1.24195,1.2423,1.24195,1.24226,90.08999633789062],[1742376900000,1.2423,1.24255,1.24219,1.2424,109.88999938964844],[1742376960000,1.24239,1.24249,1.2421,1.2421,151.47000122070312],[1742377020000,1.24209,1.24276,1.24207,1.24257,284.1099853515625],[1742377080000,1.2426,1.2431,1.2426,1.24301,227.16000366210938],[1742377140000,1.24302,1.2433,1.24273,1.24319,154.44000244140625],[1742377200000,1.24318,1.24337,1.24318,1.24322,92.55999755859375],[1742377260000,1.24323,1.24368,1.24322,1.24358,140.57000732421875],[1742377320000,1.24368,1.24368,1.24326,1.2434,122.72000122070312],[1742377380000,1.24336,1.24361,1.24333,1.24352,71.27999877929688],[1742377440000,1.24355,1.2438,1.24355,1.24377,114.83999633789062],[1742377500000,1.24376,1.24391,1.24371,1.24389,145.5],[1742377560000,1.24387,1.24391,1.24373,1.24376,80.18000030517578],[1742377620000,1.24375,1.2439,1.24342,1.24346,103.94999694824219],[1742377680000,1.24349,1.24363,1.24333,1.24348,94.05000305175781],[1742377740000,1.2435,1.24351,1.24304,1.24307,104.94000244140625],[1742377800000,1.24305,1.24314,1.24273,1.24276,113.8499984741211],[1742377860000,1.24277,1.24321,1.2427,1.243,193.0500030517578],[1742377920000,1.24302,1.24302,1.24274,1.24274,74.25],[1742377980000,1.24279,1.24297,1.24266,1.24285,153.4499969482422],[1742378040000,1.24286,1.24336,1.24286,1.24331,166.32000732421875],[1742378100000,1.24332,1.24344,1.24283,1.24315,231.66000366210938],[1742378160000,1.24313,1.24313,1.24275,1.24285,114.83999633789062],[1742378220000,1.24282,1.24282,1.24224,1.24253,124.73999786376953],[1742378280000,1.24249,1.24273,1.24249,1.24263,192.05999755859375],[1742378340000,1.24264,1.24268,1.24225,1.24225,146.52000427246094],[1742378400000,1.2423,1.24258,1.24227,1.24258,141.97000122070312],[1742378460000,1.24257,1.24277,1.24257,1.24277,71.27999877929688],[1742378520000,1.24278,1.24278,1.24244,1.24245,74.25],[1742378580000,1.24248,1.24267,1.24204,1.24254,208.88999938964844],[1742378640000,1.24255,1.24275,1.24255,1.24271,118.80000305175781],[1742378700000,1.24264,1.2428,1.24264,1.24277,71.27999877929688],[1742378760000,1.24277,1.24297,1.24229,1.24254,175.22999572753906],[1742378820000,1.24253,1.24274,1.2424,1.24269,136.6199951171875],[1742378880000,1.24269,1.24285,1.24263,1.24282,125.7300033569336],[1742378940000,1.24284,1.24297,1.24274,1.24297,59.400001525878906],[1742379000000,1.2429,1.24303,1.24284,1.24286,136.6199951171875],[1742379060000,1.24284,1.24301,1.24284,1.24295,92.06999969482422],[1742379120000,1.24293,1.24302,1.24257,1.24269,215.82000732421875],[1742379180000,1.24268,1.24295,1.24268,1.24291,77.22000122070312],[1742379240000,1.24293,1.24293,1.24271,1.24288,127.70999908447266],[1742379300000,1.24287,1.24301,1.24282,1.24301,53.459999084472656],[1742379360000,1.24298,1.243,1.24282,1.24282,59.400001525878906],[1742379420000,1.24282,1.24286,1.24279,1.24282,57.41999816894531],[1742379480000,1.2428,1.24287,1.24262,1.24285,95.04000091552734],[1742379540000,1.24282,1.24282,1.24272,1.24275,42.56999969482422],[1742379600000,1.24273,1.24304,1.24273,1.24293,47.52000045776367],[1742379660000,1.24292,1.24292,1.24249,1.24249,133.64999389648438],[1742379720000,1.24251,1.24262,1.24247,1.24247,47.52000045776367],[1742379780000,1.24248,1.2429,1.24229,1.24257,184.72999572753906],[1742379840000,1.24253,1.24256,1.2425,1.24255,43.560001373291016],[1742379900000,1.24259,1.24279,1.24257,1.24261,141.57000732421875],[1742379960000,1.2426,1.2426,1.24234,1.24249,107.91000366210938],[1742380020000,1.24248,1.2428,1.24248,1.24275,98.01000213623047],[1742380080000,1.24279,1.24289,1.24256,1.24287,71.27999877929688],[1742380140000,1.24289,1.24291,1.24244,1.24244,141.57000732421875],[1742380200000,1.24243,1.24327,1.24243,1.24308,104.94000244140625],[1742380260000,1.24312,1.24326,1.24305,1.24324,113.8499984741211],[1742380320000,1.24301,1.24318,1.24274,1.24285,159.38999938964844],[1742380380000,1.24282,1.24299,1.24228,1.24228,154.44000244140625],[1742380440000,1.24231,1.24256,1.24219,1.24238,135.6300048828125],[1742380500000,1.24234,1.24273,1.24234,1.24271,89.0999984741211],[1742380560000,1.24271,1.24286,1.24269,1.24283,50.4900016784668],[1742380620000,1.24279,1.243,1.24279,1.24299,53.459999084472656],[1742380680000,1.24299,1.24307,1.24289,1.243,98.01000213623047],[1742380740000,1.24302,1.24337,1.24295,1.24328,95.04000091552734],[1742380800000,1.24328,1.2435,1.24323,1.2434,80.19000244140625],[1742380860000,1.2434,1.24343,1.24306,1.24323,86.12999725341797],[1742380920000,1.24321,1.24321,1.24301,1.24312,100.9800033569336],[1742380980000,1.24308,1.24315,1.24305,1.24305,65.33999633789062],[1742381040000,1.24308,1.24339,1.24292,1.24309,188.10000610351562],[1742381100000,1.24302,1.24311,1.24273,1.24301,201.9600067138672],[1742381160000,1.24294,1.24307,1.24286,1.24305,157.41000366210938],[1742381220000,1.24303,1.24306,1.24277,1.24277,112.86000061035156],[1742381280000,1.24278,1.24292,1.24269,1.24269,141.57000732421875],[1742381340000,1.2427,1.24279,1.24238,1.24255,192.05999755859375],[1742381400000,1.24253,1.24288,1.2424,1.24286,130.67999267578125],[1742381460000,1.24282,1.24337,1.24279,1.24337,119.87000274658203],[1742381520000,1.24337,1.24337,1.24313,1.24337,97.0199966430664],[1742381580000,1.24338,1.24339,1.24318,1.24321,78.19999694824219],[1742381640000,1.24319,1.24337,1.243,1.24337,105.91000366210938],[1742381700000,1.24344,1.24363,1.2434,1.24362,163.75],[1742381760000,1.24362,1.24401,1.24357,1.24394,130.16000366210938],[1742381820000,1.24395,1.244,1.24394,1.24397,52.470001220703125],[1742381880000,1.24391,1.24407,1.2439,1.24404,39.599998474121094],[1742381940000,1.24402,1.24403,1.2439,1.24395,56.43000030517578],[1742382000000,1.24396,1.2441,1.24392,1.24405,74.25],[1742382060000,1.24403,1.24408,1.24397,1.24398,75.23999786376953],[1742382120000,1.24402,1.24433,1.24393,1.24428,181.1699981689453],[1742382180000,1.24431,1.24435,1.24392,1.24393,104.94000244140625],[1742382240000,1.24397,1.24401,1.24379,1.24379,212.35000610351562],[1742382300000,1.24381,1.24393,1.2438,1.24389,79.19999694824219],[1742382360000,1.24389,1.24416,1.24368,1.244,131.6699981689453],[1742382420000,1.24405,1.24415,1.24395,1.24396,158.39999389648438],[1742382480000,1.24398,1.24399,1.24387,1.24399,93.05999755859375],[1742382540000,1.24401,1.24407,1.24385,1.24389,62.369998931884766],[1742382600000,1.24392,1.24394,1.24314,1.24341,113.8499984741211],[1742382660000,1.24338,1.24342,1.24305,1.24314,130.67999267578125],[1742382720000,1.24313,1.24316,1.24312,1.24312,169.2899932861328],[1742382780000,1.24316,1.24342,1.24304,1.24314,196.99000549316406],[1742382840000,1.24311,1.2434,1.2428,1.2428,138.10000610351562],[1742382900000,1.24293,1.24293,1.24279,1.24289,136.6199951171875],[1742382960000,1.24287,1.24297,1.24283,1.24295,169.2899932861328],[1742383020000,1.243,1.243,1.2428,1.24283,157.41000366210938],[1742383080000,1.24285,1.24289,1.24266,1.24277,94.05000305175781],[1742383140000,1.24278,1.24316,1.24278,1.24316,80.19000244140625],[1742383200000,1.24318,1.24328,1.24308,1.24317,103.94999694824219],[1742383260000,1.24315,1.2432,1.24303,1.24314,92.06999969482422],[1742383320000,1.24314,1.24324,1.24271,1.24304,132.66000366210938],[1742383380000,1.24299,1.24332,1.24284,1.24306,170.27999877929688],[1742383440000,1.24306,1.24338,1.243,1.24338,70.29000091552734],[1742383500000,1.24338,1.24343,1.24311,1.24315,125.7300033569336],[1742383560000,1.24313,1.24321,1.24304,1.24313,106.91999816894531],[1742383620000,1.24312,1.24316,1.243,1.24306,50.4900016784668],[1742383680000,1.24306,1.2431,1.24292,1.24307,74.25],[1742383740000,1.2431,1.24323,1.24304,1.24323,52.470001220703125],[1742383800000,1.24325,1.24362,1.24321,1.2435,98.01000213623047],[1742383860000,1.24349,1.24352,1.24343,1.24347,53.459999084472656],[1742383920000,1.24347,1.24353,1.24323,1.24326,77.22000122070312],[1742383980000,1.24329,1.24332,1.24312,1.24315,74.25],[1742384040000,1.24313,1.24326,1.24305,1.24311,108.9000015258789],[1742384100000,1.24312,1.24312,1.24282,1.24283,98.01000213623047],[1742384160000,1.24297,1.24324,1.24297,1.24315,96.02999877929688],[1742384220000,1.24304,1.24327,1.24301,1.24327,184.6199951171875],[1742384280000,1.24331,1.24344,1.24302,1.24306,152.27999877929688],[1742384340000,1.24308,1.24351,1.24307,1.2435,186.80999755859375],[1742384400000,1.2435,1.24351,1.24332,1.24339,91.98999786376953],[1742384460000,1.24338,1.24342,1.24316,1.2433,81.18000030517578],[1742384520000,1.2433,1.24336,1.2431,1.2431,100.9800033569336],[1742384580000,1.24307,1.24315,1.24287,1.24287,112.8499984741211],[1742384640000,1.24289,1.24331,1.24276,1.24309,203.67999267578125],[1742384700000,1.24311,1.24339,1.24296,1.24312,192.6999969482422],[1742384760000,1.24297,1.24308,1.24285,1.24308,98.01000213623047],[1742384820000,1.24301,1.24314,1.24289,1.24314,65.33999633789062],[1742384880000,1.24311,1.24321,1.24311,1.24321,29.700000762939453],[1742384940000,1.24313,1.24316,1.24268,1.2427,116.81999969482422],[1742385000000,1.24272,1.24281,1.24261,1.24276,93.05999755859375],[1742385060000,1.24278,1.24293,1.24258,1.24258,99.98999786376953],[1742385120000,1.2426,1.24264,1.24236,1.2424,104.94000244140625],[1742385180000,1.24241,1.24247,1.24235,1.24247,123.75],[1742385240000,1.24246,1.24246,1.24201,1.24205,128.6999969482422],[1742385300000,1.24202,1.24251,1.24202,1.24221,141.3699951171875],[1742385360000,1.2422,1.2426,1.24162,1.24173,461.3399963378906],[1742385420000,1.2417,1.24198,1.24158,1.24167,301.1499938964844],[1742385480000,1.24164,1.24279,1.24163,1.24278,225.6199951171875],[1742385540000,1.24276,1.24308,1.24275,1.24299,135.6300048828125],[1742385600000,1.24298,1.24307,1.24281,1.24303,175.22999572753906],[1742385660000,1.24305,1.24309,1.24198,1.24203,221.75999450683594],[1742385720000,1.24206,1.24241,1.24206,1.24218,193.0500030517578],[1742385780000,1.24221,1.24242,1.24221,1.24236,132.66000366210938],[1742385840000,1.24237,1.24238,1.24209,1.24215,138.60000610351562],[1742385900000,1.24215,1.24231,1.24199,1.242,136.27999877929688],[1742385960000,1.24199,1.24248,1.24191,1.24248,118.77999877929688],[1742386020000,1.24251,1.24253,1.24204,1.24204,115.76000213623047],[1742386080000,1.24206,1.24253,1.24183,1.24244,160.25],[1742386140000,1.24244,1.24264,1.242,1.2421,210.67999267578125],[1742386200000,1.24212,1.24238,1.24209,1.24238,136.6199951171875],[1742386260000,1.2424,1.24245,1.24219,1.24225,158.39999389648438],[1742386320000,1.24223,1.24227,1.24199,1.242,174.24000549316406],[1742386380000,1.24203,1.24238,1.24199,1.24234,138.60000610351562],[1742386440000,1.24234,1.24246,1.24228,1.24237,113.8499984741211],[1742386500000,1.24235,1.24253,1.24223,1.24241,178.1999969482422],[1742386560000,1.24242,1.24254,1.24241,1.24248,117.80999755859375],[1742386620000,1.2425,1.24262,1.24241,1.24258,104.36000061035156],[1742386680000,1.24259,1.24305,1.24251,1.24258,214.60000610351562],[1742386740000,1.24248,1.24266,1.24244,1.24253,170.27999877929688],[1742386800000,1.24256,1.24274,1.24213,1.24215,159.33999633789062],[1742386860000,1.24215,1.2426,1.24215,1.24253,134.63999938964844],[1742386920000,1.24256,1.24256,1.24226,1.24226,116.81999969482422],[1742386980000,1.24229,1.24232,1.24182,1.24203,125.7300033569336],[1742387040000,1.24202,1.24222,1.24197,1.24222,92.06999969482422],[1742387100000,1.24226,1.24262,1.24226,1.24258,106.91999816894531],[1742387160000,1.24259,1.24259,1.24193,1.24198,236.61000061035156],[1742387220000,1.24195,1.24215,1.24178,1.24204,175.22999572753906],[1742387280000,1.24205,1.24282,1.24205,1.24274,252.4499969482422],[1742387340000,1.24275,1.24298,1.24267,1.24298,90.55999755859375],[1742387400000,1.24299,1.24339,1.24294,1.24323,197.5],[1742387460000,1.24321,1.24343,1.24309,1.24317,142.55999755859375],[1742387520000,1.24324,1.24326,1.24316,1.24322,142.55999755859375],[1742387580000,1.24324,1.24338,1.24305,1.2432,189.91000366210938],[1742387640000,1.2432,1.24332,1.2428,1.24283,224.11000061035156],[1742387700000,1.24286,1.24286,1.24253,1.24273,170.27999877929688],[1742387760000,1.24264,1.24271,1.24242,1.24246,179.6699981689453],[1742387820000,1.24254,1.24254,1.24203,1.24214,161.3699951171875],[1742387880000,1.24217,1.2422,1.242,1.2422,103.94999694824219],[1742387940000,1.24224,1.24241,1.24207,1.2422,80.19000244140625],[1742388000000,1.24218,1.24232,1.24174,1.24174,110.87999725341797],[1742388060000,1.2417,1.24203,1.2417,1.24173,137.61000061035156],[1742388120000,1.24173,1.24179,1.24161,1.24177,98.01000213623047],[1742388180000,1.24174,1.24197,1.24172,1.24189,83.16000366210938],[1742388240000,1.24192,1.24201,1.24185,1.24185,53.459999084472656],[1742388300000,1.24188,1.24198,1.24184,1.24184,83.16000366210938],[1742388360000,1.24182,1.24201,1.24182,1.24192,89.0999984741211],[1742388420000,1.24194,1.24216,1.24183,1.24184,151.47000122070312],[1742388480000,1.24185,1.24185,1.24156,1.24176,146.52000427246094],[1742388540000,1.24177,1.24188,1.24142,1.24181,191.07000732421875],[1742388600000,1.24177,1.24187,1.24162,1.24176,139.58999633789062],[1742388660000,1.24159,1.24198,1.24147,1.24197,133.64999389648438],[1742388720000,1.24204,1.24213,1.2419,1.24211,121.7699966430664],[1742388780000,1.24202,1.24218,1.24184,1.24218,142.55999755859375],[1742388840000,1.24219,1.2422,1.24169,1.24183,121.7699966430664],[1742388900000,1.24189,1.24259,1.24189,1.24245,224.72999572753906],[1742388960000,1.24245,1.24282,1.24241,1.2428,245.52000427246094],[1742389020000,1.24279,1.24311,1.24276,1.24304,270.75],[1742389080000,1.24298,1.24302,1.24248,1.24263,221.75999450683594],[1742389140000,1.24261,1.2428,1.24258,1.24258,225.72000122070312],[1742389200000,1.2426,1.24286,1.2426,1.24278,167.30999755859375],[1742389260000,1.24278,1.24278,1.24251,1.24251,163.35000610351562],[1742389320000,1.2425,1.24264,1.2425,1.24257,92.06999969482422],[1742389380000,1.24259,1.24294,1.24244,1.2429,163.35000610351562],[1742389440000,1.24293,1.24294,1.24257,1.24268,92.06999969482422],[1742389500000,1.24269,1.24269,1.24251,1.2426,127.70999908447266],[1742389560000,1.24261,1.2429,1.24257,1.24288,128.6999969482422],[1742389620000,1.24285,1.24296,1.24281,1.24295,121.7699966430664],[1742389680000,1.24293,1.24324,1.24291,1.24324,124.73999786376953],[1742389740000,1.24326,1.24349,1.24322,1.24337,130.67999267578125],[1742389800000,1.24335,1.24335,1.24274,1.24277,142.55999755859375],[1742389860000,1.24267,1.24286,1.24259,1.24283,251.4600067138672],[1742389920000,1.24282,1.24313,1.24276,1.24313,221.25999450683594],[1742389980000,1.24308,1.24337,1.24294,1.24302,207.89999389648438],[1742390040000,1.24305,1.2432,1.24289,1.24293,171.27000427246094],[1742390100000,1.24292,1.2431,1.24258,1.24269,163.35000610351562],[1742390160000,1.24268,1.24275,1.24258,1.2426,167.30999755859375],[1742390220000,1.24259,1.24287,1.24257,1.24287,138.60000610351562],[1742390280000,1.2428,1.2428,1.24264,1.24272,113.8499984741211],[1742390340000,1.24272,1.24292,1.2427,1.24289,118.80000305175781],[1742390400000,1.24288,1.24323,1.2428,1.2432,106.91999816894531],[1742390460000,1.24317,1.24347,1.24293,1.24306,185.1300048828125],[1742390520000,1.24308,1.24309,1.24289,1.24309,154.44000244140625],[1742390580000,1.24307,1.24308,1.24276,1.24276,154.44000244140625],[1742390640000,1.24277,1.24291,1.24277,1.24284,75.23999786376953],[1742390700000,1.24284,1.24288,1.24252,1.24288,151.47000122070312],[1742390760000,1.24287,1.24301,1.24279,1.24301,146.52000427246094],[1742390820000,1.24302,1.24314,1.24292,1.24312,109.88999938964844],[1742390880000,1.24313,1.24323,1.24312,1.24323,53.459999084472656],[1742390940000,1.24322,1.24343,1.24322,1.2434,127.70999908447266],[1742391000000,1.24339,1.24342,1.24328,1.24338,190.0800018310547],[1742391060000,1.24335,1.24341,1.24303,1.24311,154.44000244140625],[1742391120000,1.24307,1.24319,1.24284,1.243,118.80000305175781],[1742391180000,1.24312,1.24323,1.24275,1.24301,205.9199981689453],[1742391240000,1.24311,1.24312,1.24288,1.24296,125.7300033569336],[1742391300000,1.24299,1.2431,1.24284,1.24293,87.12000274658203],[1742391360000,1.2429,1.24297,1.24279,1.24296,82.16999816894531],[1742391420000,1.24294,1.24299,1.24286,1.24296,65.33999633789062],[1742391480000,1.24297,1.24326,1.24297,1.24325,95.04000091552734],[1742391540000,1.24322,1.24323,1.24267,1.24277,128.6999969482422],[1742391600000,1.24275,1.24279,1.2423,1.24248,160.3800048828125],[1742391660000,1.24244,1.24244,1.24204,1.24219,271.260009765625],[1742391720000,1.24218,1.24239,1.2421,1.24229,213.83999633789062],[1742391780000,1.24231,1.24265,1.24231,1.24239,101.97000122070312],[1742391840000,1.2424,1.24258,1.24233,1.24242,192.05999755859375],[1742391900000,1.24239,1.24245,1.24209,1.24243,155.9199981689453],[1742391960000,1.24249,1.2428,1.24227,1.2428,185.1300048828125],[1742392020000,1.24276,1.24297,1.24266,1.24297,183.14999389648438],[1742392080000,1.24299,1.24315,1.24299,1.24312,186.1199951171875],[1742392140000,1.24311,1.24324,1.24305,1.24313,134.63999938964844],[1742392200000,1.24309,1.24328,1.24299,1.24323,164.33999633789062],[1742392260000,1.24316,1.24331,1.24311,1.24326,134.63999938964844],[1742392320000,1.24327,1.24354,1.24327,1.24338,153.25999450683594],[1742392380000,1.2434,1.24374,1.24336,1.24374,170.27999877929688],[1742392440000,1.24371,1.24384,1.24356,1.24384,206.30999755859375],[1742392500000,1.24384,1.24391,1.24331,1.24333,264.3299865722656],[1742392560000,1.24329,1.24392,1.24315,1.24381,242.5500030517578],[1742392620000,1.2438,1.24381,1.24338,1.24379,151.47000122070312],[1742392680000,1.24375,1.24383,1.24343,1.24361,130.67999267578125],[1742392740000,1.24363,1.24372,1.24361,1.24371,89.0999984741211],[1742392800000,1.24374,1.24426,1.2436,1.24426,193.0500030517578],[1742392860000,1.24425,1.2445,1.24419,1.24445,177.13999938964844],[1742392920000,1.24445,1.24457,1.24425,1.24454,207.2100067138672],[1742392980000,1.24452,1.24456,1.24403,1.24403,226.6999969482422],[1742393040000,1.24406,1.2441,1.24379,1.24386,122.76000213623047],[1742393100000,1.24386,1.24406,1.24385,1.24401,126.72000122070312],[1742393160000,1.24402,1.24408,1.24391,1.24391,137.61000061035156],[1742393220000,1.2439,1.24466,1.24382,1.24466,117.94999694824219],[1742393280000,1.24478,1.24487,1.2445,1.24483,243.47000122070312],[1742393340000,1.24481,1.24548,1.24481,1.24532,212.30999755859375],[1742393400000,1.24529,1.24535,1.24465,1.24492,162.41000366210938],[1742393460000,1.24496,1.24507,1.24484,1.24507,110.51000213623047],[1742393520000,1.24511,1.24515,1.24471,1.24513,202.39999389648438],[1742393580000,1.24511,1.24525,1.24494,1.24494,192.58999633789062],[1742393640000,1.24493,1.24493,1.24474,1.24475,264.8299865722656],[1742393700000,1.24474,1.2448,1.24449,1.24458,241.05999755859375],[1742393760000,1.24457,1.24466,1.24443,1.24443,188.1999969482422],[1742393820000,1.24443,1.24539,1.24437,1.24524,326.8699951171875],[1742393880000,1.24513,1.24552,1.24499,1.24552,173.72000122070312],[1742393940000,1.24553,1.24597,1.24544,1.24545,141.13999938964844],[1742394000000,1.24548,1.24564,1.24548,1.24564,62.15999984741211],[1742394060000,1.24569,1.2462,1.24569,1.24573,440.05999755859375],[1742394120000,1.24571,1.24612,1.24565,1.24572,141.22000122070312],[1742394180000,1.24573,1.24576,1.2453,1.24532,138.2100067138672],[1742394240000,1.24527,1.24553,1.24512,1.2452,148.0800018310547],[1742394300000,1.24517,1.24529,1.24509,1.24509,114.45999908447266],[1742394360000,1.24509,1.2451,1.24477,1.24477,124.3499984741211],[1742394420000,1.24477,1.2449,1.24474,1.24486,83.88999938964844],[1742394480000,1.24481,1.24509,1.24477,1.245,160.86000061035156],[1742394540000,1.24504,1.24504,1.24469,1.24476,203.36000061035156],[1742394600000,1.24471,1.24474,1.24443,1.24452,134.2100067138672],[1742394660000,1.24453,1.2447,1.24448,1.24455,93.76000213623047],[1742394720000,1.24457,1.24478,1.24452,1.24468,82.93000030517578],[1742394780000,1.2447,1.24476,1.2446,1.24476,82.91999816894531],[1742394840000,1.24477,1.2449,1.24476,1.2449,71.0999984741211],[1742394900000,1.24489,1.24495,1.24478,1.24495,118.5],[1742394960000,1.2449,1.24497,1.24486,1.24495,74.04000091552734],[1742395020000,1.24494,1.2451,1.2449,1.24492,98.75],[1742395080000,1.24491,1.24506,1.24488,1.24499,79],[1742395140000,1.24498,1.24567,1.24494,1.24564,152.0399932861328],[1742395200000,1.24566,1.24566,1.24553,1.24561,86.9000015258789],[1742395260000,1.24552,1.24593,1.2455,1.24578,165.42999267578125],[1742395320000,1.24577,1.24597,1.24576,1.24579,101.66000366210938],[1742395380000,1.24575,1.24577,1.24517,1.24521,253.1199951171875],[1742395440000,1.2452,1.24534,1.24518,1.24529,205.72999572753906],[1742395500000,1.24531,1.24538,1.24527,1.24537,217.75999450683594],[1742395560000,1.24537,1.24559,1.24536,1.24552,145.67999267578125],[1742395620000,1.24553,1.24575,1.24536,1.24557,215.8000030517578],[1742395680000,1.24557,1.24565,1.24527,1.24545,236.00999450683594],[1742395740000,1.24545,1.24556,1.24541,1.24546,178.25999450683594],[1742395800000,1.24545,1.24561,1.24545,1.24556,146.2100067138672],[1742395860000,1.24558,1.24617,1.24556,1.24599,184.72000122070312],[1742395920000,1.246,1.24654,1.24592,1.24652,420.7900085449219],[1742395980000,1.24655,1.24661,1.2463,1.24638,264.7300109863281],[1742396040000,1.2464,1.24657,1.24573,1.24603,186.8000030517578],[1742396100000,1.24606,1.24611,1.24537,1.2454,178.19000244140625],[1742396160000,1.2454,1.24579,1.24514,1.24536,206.89999389648438],[1742396220000,1.24533,1.24537,1.24472,1.24487,236.11000061035156],[1742396280000,1.24486,1.24512,1.24481,1.24501,149.49000549316406],[1742396340000,1.24504,1.24586,1.24504,1.24584,229.67999267578125],[1742396400000,1.24585,1.24595,1.24563,1.24592,140.1999969482422],[1742396460000,1.24592,1.24666,1.2459,1.2466,130.5500030517578],[1742396520000,1.24658,1.24673,1.24616,1.24625,257.1300048828125],[1742396580000,1.24627,1.24695,1.24627,1.24688,157.14999389648438],[1742396640000,1.24689,1.24691,1.24672,1.2468,84.91000366210938],[1742396700000,1.24689,1.24699,1.24673,1.24697,218.32000732421875],[1742396760000,1.24698,1.24708,1.24688,1.24696,199.52000427246094],[1742396820000,1.24697,1.24697,1.24683,1.24692,127.95999908447266],[1742396880000,1.24695,1.24755,1.24695,1.24744,186.0399932861328],[1742396940000,1.24742,1.24765,1.24736,1.24765,127.98999786376953],[1742397000000,1.24768,1.24799,1.24761,1.24795,133.83999633789062],[1742397060000,1.24795,1.24811,1.24791,1.24793,98.26000213623047],[1742397120000,1.24789,1.24825,1.24787,1.24825,125.91000366210938],[1742397180000,1.24828,1.24829,1.24713,1.24717,253.75],[1742397240000,1.24715,1.24727,1.24702,1.24713,240.5500030517578],[1742397300000,1.24715,1.24725,1.24713,1.24717,163.50999450683594],[1742397360000,1.24716,1.24721,1.24702,1.24714,164.9600067138672],[1742397420000,1.24711,1.24721,1.24701,1.24701,163.02000427246094],[1742397480000,1.24703,1.24729,1.24703,1.24724,188.6300048828125],[1742397540000,1.2472,1.24727,1.24634,1.24652,182.57000732421875],[1742397600000,1.2465,1.24665,1.24613,1.24621,137.14999389648438],[1742397660000,1.24607,1.24626,1.24586,1.24592,131.22999572753906],[1742397720000,1.24591,1.24598,1.24541,1.24565,131.5399932861328],[1742397780000,1.24565,1.24576,1.24543,1.24575,121.7699966430664],[1742397840000,1.24573,1.24576,1.24572,1.24573,86.08000183105469],[1742397900000,1.24571,1.24666,1.24558,1.24637,174.8699951171875],[1742397960000,1.24639,1.24714,1.24636,1.24713,163.9199981689453],[1742398020000,1.24718,1.24725,1.24683,1.24691,193.5399932861328],[1742398080000,1.2469,1.24708,1.24685,1.24685,173.8000030517578],[1742398140000,1.24686,1.24692,1.24661,1.24681,119.48999786376953],[1742398200000,1.24677,1.24693,1.24642,1.24649,188.5],[1742398260000,1.24648,1.24648,1.2463,1.2464,207.32000732421875],[1742398320000,1.2464,1.24658,1.24619,1.24641,279.4599914550781],[1742398380000,1.24639,1.24653,1.24638,1.24653,179.72000122070312],[1742398440000,1.24654,1.24678,1.24654,1.24676,205.3699951171875],[1742398500000,1.24671,1.24691,1.24662,1.24685,121.36000061035156],[1742398560000,1.24682,1.24683,1.24668,1.24673,71.04000091552734],[1742398620000,1.24675,1.2468,1.24659,1.2468,90.77999877929688],[1742398680000,1.24687,1.2472,1.24678,1.2469,176.63999938964844],[1742398740000,1.24692,1.24711,1.24658,1.24705,198.33999633789062],[1742398800000,1.24707,1.24727,1.24707,1.24725,105.63999938964844],[1742398860000,1.24727,1.24761,1.24719,1.2476,143.1300048828125],[1742398920000,1.24759,1.24767,1.24668,1.24672,109.5199966430664],[1742398980000,1.24669,1.24674,1.2465,1.24667,109.5199966430664],[1742399040000,1.24664,1.24676,1.24653,1.24661,85.83999633789062],[1742399100000,1.2466,1.24665,1.24648,1.2465,68.08000183105469],[1742399160000,1.24652,1.24696,1.24646,1.24688,108.58000183105469],[1742399220000,1.24691,1.24693,1.24659,1.24668,127.27999877929688],[1742399280000,1.24671,1.24672,1.24652,1.24658,91.76000213623047],[1742399340000,1.24666,1.24688,1.24661,1.24686,133.22999572753906],[1742399400000,1.24689,1.24737,1.24688,1.2473,145.6199951171875],[1742399460000,1.24731,1.24783,1.24728,1.24765,181.6999969482422],[1742399520000,1.24765,1.24782,1.24757,1.24782,238.5800018310547],[1742399580000,1.2478,1.24795,1.24768,1.2479,185.7100067138672],[1742399640000,1.24791,1.2481,1.24788,1.2481,168.88999938964844],[1742399700000,1.24808,1.24825,1.24808,1.24825,176.83999633789062],[1742399760000,1.24823,1.24834,1.248,1.24803,176.75],[1742399820000,1.24796,1.24796,1.24714,1.24775,286.260009765625],[1742399880000,1.24777,1.24822,1.24774,1.24806,415.3699951171875],[1742399940000,1.24805,1.2486,1.24799,1.24859,261.2799987792969],[1742400000000,1.2486,1.24866,1.24813,1.24813,320.7300109863281],[1742400060000,1.24804,1.24807,1.24784,1.24803,243.91000366210938],[1742400120000,1.24801,1.24844,1.24799,1.24827,167.85000610351562],[1742400180000,1.24825,1.24866,1.24825,1.24857,158.97999572753906],[1742400240000,1.24859,1.24866,1.24842,1.24842,134.3000030517578],[1742400300000,1.24836,1.24836,1.24797,1.24819,123.43000030517578],[1742400360000,1.24817,1.24833,1.24754,1.24821,101.63999938964844],[1742400420000,1.24818,1.24818,1.24715,1.2473,248.64999389648438],[1742400480000,1.24733,1.24738,1.24716,1.24717,68.08000183105469],[1742400540000,1.24717,1.2476,1.24703,1.24725,178.60000610351562],[1742400600000,1.24725,1.24731,1.247,1.24704,144.05999755859375],[1742400660000,1.24706,1.2474,1.24701,1.24734,130.24000549316406],[1742400720000,1.24736,1.2476,1.24728,1.24733,152.99000549316406],[1742400780000,1.2473,1.2473,1.24696,1.24713,98.68000030517578],[1742400840000,1.24711,1.2472,1.24678,1.24681,85.83999633789062],[1742400900000,1.2468,1.24683,1.24663,1.24664,88.80000305175781],[1742400960000,1.2466,1.24671,1.24658,1.24665,119.4800033569336],[1742401020000,1.24663,1.2468,1.24663,1.24673,122.44999694824219],[1742401080000,1.24674,1.24683,1.24626,1.2465,99.19999694824219],[1742401140000,1.24652,1.24679,1.24641,1.24662,88.02999877929688],[1742401200000,1.24659,1.24663,1.24646,1.2465,101.69000244140625],[1742401260000,1.24652,1.24659,1.24647,1.2465,79.93000030517578],[1742401320000,1.2465,1.24655,1.24639,1.24642,79.91999816894531],[1742401380000,1.24644,1.24648,1.24622,1.24622,56.2599983215332],[1742401440000,1.24625,1.24625,1.24596,1.246,165.88999938964844],[1742401500000,1.24602,1.24616,1.24602,1.24616,122.44999694824219],[1742401560000,1.24617,1.24628,1.24616,1.24622,46.400001525878906],[1742401620000,1.2462,1.24627,1.24613,1.24618,100.72000122070312],[1742401680000,1.24615,1.24623,1.2461,1.24618,59.25],[1742401740000,1.24621,1.2464,1.24619,1.2464,95.76000213623047],[1742401800000,1.24641,1.2465,1.24616,1.24624,154.97999572753906],[1742401860000,1.24623,1.24629,1.24619,1.24627,68.08000183105469],[1742401920000,1.2463,1.24647,1.24628,1.24644,94.73999786376953],[1742401980000,1.24643,1.24655,1.24642,1.24648,47.36000061035156],[1742402040000,1.24643,1.24676,1.24643,1.24675,87.83999633789062],[1742402100000,1.24674,1.24697,1.24672,1.2468,135.22999572753906],[1742402160000,1.24679,1.24689,1.24673,1.24689,56.2400016784668],[1742402220000,1.24691,1.24694,1.24679,1.24679,44.400001525878906],[1742402280000,1.24679,1.24679,1.24662,1.24662,38.47999954223633],[1742402340000,1.24664,1.24664,1.24652,1.24652,34.54999923706055],[1742402400000,1.24654,1.24664,1.24654,1.24664,67.1500015258789],[1742402460000,1.24666,1.24668,1.2466,1.24661,59.25],[1742402520000,1.24659,1.24674,1.24653,1.24674,67.1500015258789],[1742402580000,1.2467,1.24673,1.24644,1.24648,74.05999755859375],[1742402640000,1.24643,1.24647,1.24636,1.24637,50.31999969482422],[1742402700000,1.24642,1.24671,1.24634,1.24634,96.70999908447266],[1742402760000,1.24635,1.24642,1.24633,1.24636,117.48999786376953],[1742402820000,1.2465,1.2465,1.24639,1.2464,87.87999725341797],[1742402880000,1.24641,1.24681,1.24636,1.24658,216.7100067138672],[1742402940000,1.24656,1.24665,1.2465,1.24654,85.87000274658203],[1742403000000,1.24649,1.24663,1.24648,1.24663,43.41999816894531],[1742403060000,1.24665,1.2468,1.2465,1.2465,62.16999816894531],[1742403120000,1.24648,1.24654,1.2464,1.24642,127.27999877929688],[1742403180000,1.24641,1.24653,1.24641,1.24642,50.31999969482422],[1742403240000,1.24641,1.24666,1.24639,1.24655,72.05000305175781],[1742403300000,1.24649,1.2465,1.24634,1.2465,67.12000274658203],[1742403360000,1.24652,1.24654,1.24638,1.24638,41.45000076293945],[1742403420000,1.24636,1.24638,1.24624,1.24624,62.15999984741211],[1742403480000,1.24617,1.24617,1.24606,1.24606,56.2400016784668],[1742403540000,1.24607,1.24625,1.24607,1.24616,76.95999908447266],[1742403600000,1.24629,1.24639,1.24593,1.24626,61.709999084472656],[1742403660000,1.2463,1.24648,1.2463,1.24644,39.5],[1742403720000,1.24645,1.24646,1.24634,1.24644,63.20000076293945],[1742403780000,1.24642,1.24667,1.24642,1.24665,31.600000381469727],[1742403840000,1.24662,1.24662,1.24656,1.24656,11.850000381469727],[1742403900000,1.24653,1.24663,1.2465,1.24663,39.5],[1742403960000,1.24665,1.24668,1.2466,1.2466,43.45000076293945],[1742404020000,1.24663,1.24674,1.24663,1.24665,27.649999618530273],[1742404080000,1.24665,1.24674,1.24665,1.24674,28.6299991607666],[1742404140000,1.24675,1.24693,1.24675,1.24687,35.52000045776367],[1742404200000,1.24689,1.24692,1.24684,1.24688,38.0099983215332],[1742404260000,1.2469,1.24692,1.24679,1.24692,72.56999969482422],[1742404320000,1.24694,1.24695,1.2466,1.2466,55.279998779296875],[1742404380000,1.24659,1.24706,1.24659,1.24706,85.94000244140625],[1742404440000,1.24685,1.24704,1.24674,1.24695,182.6999969482422],[1742404500000,1.24698,1.24698,1.24689,1.24694,61.22999954223633],[1742404560000,1.24696,1.24767,1.24694,1.24746,160.97000122070312],[1742404620000,1.24749,1.24756,1.24731,1.24744,93.76000213623047],[1742404680000,1.24745,1.24745,1.24723,1.24738,102.68000030517578],[1742404740000,1.24735,1.24738,1.24726,1.24737,101.20999908447266],[1742404800000,1.24742,1.24758,1.24741,1.24754,79],[1742404860000,1.24748,1.24748,1.24729,1.24744,68.08999633789062],[1742404920000,1.24744,1.24753,1.24738,1.24753,32.560001373291016],[1742404980000,1.24751,1.24773,1.24751,1.24767,63.61000061035156],[1742405040000,1.24765,1.24776,1.24757,1.24773,106.6500015258789],[1742405100000,1.24773,1.24797,1.24773,1.24785,137.25],[1742405160000,1.24788,1.24792,1.24766,1.24781,134.72999572753906],[1742405220000,1.24784,1.24785,1.24772,1.24783,132.32000732421875],[1742405280000,1.24783,1.24793,1.24774,1.2479,137.25999450683594],[1742405340000,1.24792,1.24796,1.24771,1.24795,105.58000183105469],[1742405400000,1.248,1.24834,1.24797,1.24823,109.5199966430664],[1742405460000,1.2482,1.2482,1.24789,1.24813,199.4600067138672],[1742405520000,1.2481,1.2481,1.24782,1.24782,102.69999694824219],[1742405580000,1.24786,1.24805,1.24774,1.24795,227.10000610351562],[1742405640000,1.24796,1.2481,1.24785,1.248,158],[1742405700000,1.24802,1.24833,1.24802,1.24831,215.3699951171875],[1742405760000,1.24833,1.24859,1.24829,1.24859,309.7099914550781],[1742405820000,1.24858,1.24859,1.24822,1.24828,263.760009765625],[1742405880000,1.24831,1.24837,1.24813,1.24837,175.30999755859375],[1742405940000,1.24835,1.24835,1.24808,1.24812,158.05999755859375],[1742406000000,1.24815,1.24828,1.2481,1.24826,77.08999633789062],[1742406060000,1.24818,1.24824,1.24794,1.24795,124],[1742406120000,1.24795,1.24814,1.24792,1.24807,129.3800048828125],[1742406180000,1.24806,1.24808,1.248,1.24805,51.349998474121094],[1742406240000,1.24812,1.2482,1.24797,1.24809,113.56999969482422],[1742406300000,1.24818,1.24894,1.24807,1.24807,108.55999755859375],[1742406360000,1.24806,1.24806,1.24781,1.24783,82.87999725341797],[1742406420000,1.24786,1.24855,1.24786,1.24817,168.83999633789062],[1742406480000,1.24818,1.2484,1.24807,1.2484,52.29999923706055],[1742406540000,1.24841,1.24861,1.24841,1.24858,78.97000122070312],[1742406600000,1.24861,1.24864,1.24811,1.24833,112.54000091552734],[1742406660000,1.24829,1.24865,1.24826,1.24854,139.1199951171875],[1742406720000,1.24854,1.24862,1.24812,1.24846,192.4499969482422],[1742406780000,1.24836,1.2485,1.24831,1.24842,184.5399932861328],[1742406840000,1.24834,1.24847,1.24815,1.24815,184.52000427246094],[1742406900000,1.24815,1.24825,1.24776,1.24776,137.1699981689453],[1742406960000,1.2478,1.24781,1.24755,1.24755,61.18000030517578],[1742407020000,1.24753,1.24764,1.24738,1.24764,373.2300109863281],[1742407080000,1.2476,1.24774,1.24714,1.24728,538.0399780273438],[1742407140000,1.24728,1.24739,1.24489,1.24516,281.29998779296875],[1742407200000,1.24482,1.24706,1.24423,1.24638,505.2099914550781],[1742407260000,1.24642,1.24672,1.24573,1.24619,512.0800170898438],[1742407320000,1.24611,1.24655,1.2457,1.24619,461.80999755859375],[1742407380000,1.24615,1.24621,1.24544,1.24568,275.2799987792969],[1742407440000,1.24571,1.24571,1.24469,1.24495,432.2799987792969],[1742407500000,1.24499,1.24543,1.24491,1.24515,525.2899780273438],[1742407560000,1.24514,1.24554,1.24508,1.24553,435.30999755859375],[1742407620000,1.24555,1.24583,1.24546,1.24546,418.6199951171875],[1742407680000,1.24549,1.24561,1.24471,1.24472,293.0400085449219],[1742407740000,1.24476,1.24514,1.24471,1.24495,236.8300018310547],[1742407800000,1.245,1.24538,1.24485,1.24501,188.5],[1742407860000,1.24488,1.24554,1.24463,1.24554,151.9499969482422],[1742407920000,1.24557,1.24567,1.24517,1.24538,189.5],[1742407980000,1.2454,1.24587,1.24527,1.24587,200.97000122070312],[1742408040000,1.24583,1.24626,1.2458,1.24626,76.6500015258789],[1742408100000,1.24623,1.2464,1.24605,1.24623,19.31999969482422],[1742408160000,1.24621,1.24622,1.24592,1.246,15.960000038146973],[1742408220000,1.24607,1.2465,1.24607,1.24631,19.739999771118164],[1742408280000,1.24634,1.24642,1.24602,1.24605,11.760000228881836],[1742408340000,1.24607,1.24624,1.24605,1.24624,75.66000366210938],[1742408400000,1.24629,1.24639,1.24601,1.2463,17.219999313354492],[1742408460000,1.24633,1.2467,1.24623,1.2467,14.699999809265137],[1742408520000,1.24672,1.24683,1.2463,1.2463,22.68000030517578],[1742408580000,1.2463,1.24631,1.24591,1.24591,29.479999542236328],[1742408640000,1.24587,1.24593,1.24548,1.24593,139.1199951171875],[1742408700000,1.2459,1.246,1.24548,1.2456,130.24000549316406],[1742408760000,1.24566,1.24619,1.24556,1.24606,92.55999755859375],[1742408820000,1.24609,1.24629,1.24594,1.24619,23.520000457763672],[1742408880000,1.24615,1.24615,1.24595,1.24612,16.799999237060547],[1742408940000,1.24615,1.24615,1.24604,1.24611,10.920000076293945],[1742409000000,1.24612,1.24623,1.24581,1.2462,30.31999969482422],[1742409060000,1.24618,1.24637,1.24578,1.24584,43.79999923706055],[1742409120000,1.24585,1.24588,1.24555,1.24576,33.279998779296875],[1742409180000,1.24572,1.24593,1.2456,1.24572,145.0399932861328],[1742409240000,1.24569,1.24583,1.24532,1.24541,59.040000915527344],[1742409300000,1.2454,1.24545,1.24512,1.24528,21.420000076293945],[1742409360000,1.24524,1.24529,1.24474,1.24514,197.44000244140625],[1742409420000,1.2451,1.24527,1.24493,1.24524,302.3900146484375],[1742409480000,1.24528,1.24573,1.24514,1.2457,219.08999633789062],[1742409540000,1.2457,1.24593,1.24524,1.24526,232.3699951171875],[1742409600000,1.24528,1.24528,1.24478,1.24515,174.63999938964844],[1742409660000,1.24517,1.24537,1.2441,1.24429,276.760009765625],[1742409720000,1.2443,1.24444,1.24373,1.24377,227.9199981689453],[1742409780000,1.24373,1.24382,1.24341,1.24377,545.489990234375],[1742409840000,1.24388,1.24407,1.24343,1.24343,474.17999267578125],[1742409900000,1.24342,1.24394,1.24341,1.24387,299.1199951171875],[1742409960000,1.24397,1.24445,1.24383,1.24435,540.9000244140625],[1742410020000,1.24432,1.24443,1.24394,1.24398,260.6199951171875],[1742410080000,1.24397,1.24443,1.2439,1.2444,174.66000366210938],[1742410140000,1.24438,1.24438,1.24389,1.24411,116.91999816894531],[1742410200000,1.24412,1.24422,1.24387,1.24422,100.63999938964844],[1742410260000,1.24414,1.24451,1.24414,1.24435,125.80000305175781],[1742410320000,1.24428,1.2445,1.24419,1.2443,164.27999877929688],[1742410380000,1.24433,1.24442,1.24416,1.24439,143.55999755859375],[1742410440000,1.24442,1.24552,1.24438,1.24535,354.92999267578125],[1742410500000,1.24528,1.24595,1.24528,1.2455,358.5],[1742410560000,1.24545,1.24546,1.24509,1.2451,324.5],[1742410620000,1.24518,1.24522,1.24474,1.24494,238.9499969482422],[1742410680000,1.24497,1.2453,1.24478,1.24521,185.85000610351562],[1742410740000,1.24507,1.24591,1.24498,1.24529,401.6300048828125],[1742410800000,1.24535,1.2466,1.24519,1.24649,614.9000244140625],[1742410860000,1.2465,1.24689,1.24649,1.24662,407.67999267578125],[1742410920000,1.24663,1.24675,1.24652,1.24654,236.3000030517578],[1742410980000,1.24651,1.24683,1.24638,1.24638,228.07000732421875],[1742411040000,1.24644,1.24656,1.24615,1.24647,174.2899932861328],[1742411100000,1.24654,1.24745,1.24641,1.24712,301.17999267578125],[1742411160000,1.2471,1.24752,1.24701,1.2473,143.1199951171875],[1742411220000,1.24734,1.24764,1.24668,1.24668,137.17999267578125],[1742411280000,1.2467,1.24758,1.24638,1.2472,169.16000366210938],[1742411340000,1.24722,1.24762,1.24718,1.24741,210.13999938964844],[1742411400000,1.24739,1.24756,1.24728,1.24741,107.68000030517578],[1742411460000,1.2474,1.24829,1.2474,1.24824,227.3000030517578],[1742411520000,1.24818,1.24926,1.24812,1.24887,205.25],[1742411580000,1.24885,1.2489,1.24866,1.24882,135.6999969482422],[1742411640000,1.24886,1.24957,1.24881,1.24904,346.1300048828125],[1742411700000,1.24899,1.24905,1.24888,1.24894,56.04999923706055],[1742411760000,1.24897,1.24955,1.24897,1.24955,144.5500030517578],[1742411820000,1.24959,1.25018,1.24937,1.25009,266.4800109863281],[1742411880000,1.25011,1.25073,1.25001,1.25066,210.44000244140625],[1742411940000,1.25081,1.25085,1.25073,1.25085,67.8499984741211],[1742412000000,1.25077,1.25077,1.24854,1.24998,252.8800048828125],[1742412060000,1.24999,1.25088,1.24998,1.25054,304.8699951171875],[1742412120000,1.25054,1.25059,1.25039,1.25058,276.17999267578125],[1742412180000,1.25059,1.25099,1.25019,1.25035,212.72000122070312],[1742412240000,1.25035,1.25035,1.24996,1.25002,217.4499969482422],[1742412300000,1.25002,1.25016,1.24996,1.25001,106.37000274658203],[1742412360000,1.24993,1.25007,1.24986,1.25007,189.99000549316406],[1742412420000,1.25,1.25002,1.24957,1.24962,257.0299987792969],[1742412480000,1.24959,1.24998,1.24957,1.24978,291.5299987792969],[1742412540000,1.24984,1.24984,1.24963,1.24964,151.82000732421875],[1742412600000,1.24968,1.25,1.24964,1.24989,307.8599853515625],[1742412660000,1.24987,1.24994,1.24971,1.24989,141.75999450683594],[1742412720000,1.24986,1.24996,1.24942,1.24942,117.11000061035156],[1742412780000,1.24938,1.24956,1.24889,1.24891,190.77999877929688],[1742412840000,1.24888,1.24929,1.24882,1.24908,192.74000549316406],[1742412900000,1.24907,1.24921,1.24869,1.24869,144.5500030517578],[1742412960000,1.24871,1.24908,1.24871,1.24893,94.4000015258789],[1742413020000,1.24895,1.24895,1.2487,1.24875,135.72000122070312],[1742413080000,1.24872,1.24881,1.24835,1.24872,70.80000305175781],[1742413140000,1.24873,1.24893,1.24873,1.24888,59],[1742413200000,1.24884,1.24903,1.24882,1.24891,82.5999984741211],[1742413260000,1.24886,1.24895,1.24883,1.2489,64.9000015258789],[1742413320000,1.24887,1.24893,1.24883,1.24884,59],[1742413380000,1.24887,1.24897,1.24885,1.24897,53.099998474121094],[1742413440000,1.24897,1.24918,1.24885,1.24889,88.5],[1742413500000,1.24886,1.24886,1.24875,1.24884,32.45000076293945],[1742413560000,1.24889,1.24918,1.24888,1.24913,76.69999694824219],[1742413620000,1.249,1.2494,1.249,1.24926,268.45001220703125],[1742413680000,1.2494,1.2494,1.24913,1.24915,103.25],[1742413740000,1.24914,1.24914,1.24856,1.24896,59],[1742413800000,1.24879,1.24904,1.24867,1.24882,179.9499969482422],[1742413860000,1.24868,1.2489,1.24864,1.24879,266.489990234375],[1742413920000,1.2488,1.24881,1.24859,1.24879,100.30000305175781],[1742413980000,1.2488,1.24889,1.2486,1.24889,97.3499984741211],[1742414040000,1.24892,1.24906,1.24878,1.24887,93.43000030517578],[1742414100000,1.24885,1.24885,1.24847,1.24861,132.75],[1742414160000,1.24851,1.24873,1.24843,1.24851,250.27000427246094],[1742414220000,1.24852,1.24863,1.24813,1.24858,161.41000366210938],[1742414280000,1.24864,1.24874,1.2486,1.24874,23.670000076293945],[1742414340000,1.24865,1.24876,1.24852,1.24861,216.3699951171875],[1742414400000,1.24826,1.24826,1.245,1.2454,156.35000610351562],[1742414460000,1.24541,1.24591,1.24537,1.24584,477.8999938964844],[1742414520000,1.24584,1.24735,1.24556,1.24634,513.2999877929688],[1742414580000,1.24639,1.24686,1.24512,1.2456,607.7000122070312],[1742414640000,1.24558,1.24643,1.24494,1.24627,625.4000244140625],[1742414700000,1.24636,1.24887,1.24404,1.24513,545.75],[1742414760000,1.24524,1.24628,1.24456,1.24613,451.3500061035156],[1742414820000,1.24625,1.24825,1.24563,1.24747,278.2699890136719],[1742414880000,1.24747,1.249,1.24514,1.24532,373.67999267578125],[1742414940000,1.24532,1.24584,1.24367,1.24384,544.7999877929688],[1742415000000,1.24389,1.24446,1.24343,1.24435,209.4499969482422],[1742415060000,1.24502,1.24502,1.24383,1.24387,442.5],[1742415120000,1.24385,1.24447,1.24385,1.24416,572.2999877929688],[1742415180000,1.24413,1.24427,1.24403,1.24407,560.5],[1742415240000,1.24407,1.24709,1.24378,1.24666,327.45001220703125],[1742415300000,1.24666,1.24675,1.24572,1.24675,197.64999389648438],[1742415360000,1.24678,1.24678,1.24594,1.24594,150.4499969482422],[1742415420000,1.24595,1.24712,1.24595,1.24712,177],[1742415480000,1.24712,1.24736,1.24647,1.24664,286.1700134277344],[1742415540000,1.24678,1.24748,1.24655,1.24748,179.9499969482422],[1742415600000,1.24748,1.24771,1.24647,1.24658,207.49000549316406],[1742415660000,1.24734,1.24768,1.2465,1.24747,162.25],[1742415720000,1.24746,1.24761,1.24741,1.24759,64.9000015258789],[1742415780000,1.24762,1.24763,1.24726,1.24761,44.25],[1742415840000,1.24764,1.24766,1.2468,1.2476,76.69999694824219],[1742415900000,1.24758,1.24761,1.24689,1.24751,67.8499984741211],[1742415960000,1.24767,1.2477,1.24681,1.2477,54.09000015258789],[1742416020000,1.24743,1.24754,1.2467,1.24754,20.649999618530273],[1742416080000,1.24755,1.24775,1.24755,1.24775,17.719999313354492],[1742416140000,1.24776,1.24794,1.24776,1.24794,27.559999465942383],[1742416200000,1.24793,1.24803,1.24764,1.24779,56.04999923706055],[1742416260000,1.2478,1.24786,1.24767,1.24784,41.29999923706055],[1742416320000,1.24785,1.24785,1.24688,1.24688,20.649999618530273],[1742416380000,1.24683,1.24756,1.24679,1.24754,46.22999954223633],[1742416440000,1.24753,1.24756,1.24603,1.2472,99.3499984741211],[1742416500000,1.24721,1.24721,1.2454,1.24628,188.8800048828125],[1742416560000,1.24627,1.24636,1.24563,1.24636,118.58999633789062],[1742416620000,1.2463,1.2463,1.24624,1.24625,95.58999633789062],[1742416680000,1.24627,1.24644,1.24625,1.24629,38.93000030517578],[1742416740000,1.24629,1.24675,1.24525,1.24633,142.35000610351562],[1742416800000,1.24629,1.24629,1.24558,1.24562,62.939998626708984],[1742416860000,1.24614,1.24614,1.24591,1.24595,81.6500015258789],[1742416920000,1.24596,1.24622,1.24567,1.24621,186.08999633789062],[1742416980000,1.24621,1.24634,1.24562,1.24628,159.49000549316406],[1742417040000,1.24626,1.24789,1.2459,1.24789,203.6699981689453],[1742417100000,1.24794,1.24794,1.24417,1.24417,83.61000061035156],[1742417160000,1.24415,1.24435,1.24415,1.24415,106.19999694824219],[1742417220000,1.24414,1.24433,1.24401,1.24416,88.5],[1742417280000,1.24416,1.24507,1.24416,1.245,192.0800018310547],[1742417340000,1.24489,1.24608,1.2445,1.24594,135.97000122070312],[1742417400000,1.24593,1.24593,1.24545,1.2455,221.25],[1742417460000,1.24559,1.24564,1.24548,1.24564,32.45000076293945],[1742417520000,1.24566,1.24571,1.24565,1.24568,32.45000076293945],[1742417580000,1.24568,1.24568,1.24568,1.24568,8.850000381469727],[1742417640000,1.24569,1.24578,1.24569,1.24578,47.20000076293945],[1742417700000,1.24538,1.2454,1.24524,1.24524,14.75],[1742417760000,1.24524,1.24565,1.24524,1.24557,20.649999618530273],[1742417820000,1.24556,1.24557,1.24534,1.24543,38.349998474121094],[1742417880000,1.24564,1.24564,1.24536,1.2454,50.150001525878906],[1742417940000,1.24544,1.24558,1.24536,1.24537,35.400001525878906]]