[[1742360400000,98.945,98.966,98.943,98.965,80.19999694824219],[1742360460000,98.963,98.966,98.917,98.918,213.1199951171875],[1742360520000,98.918,99.011,98.916,98.928,336.44000244140625],[1742360580000,98.925,98.957,98.915,98.937,197.27999877929688],[1742360640000,98.946,99.031,98.908,98.929,338.260009765625],[1742360700000,98.932,98.951,98.929,98.945,106.55999755859375],[1742360760000,98.945,98.947,98.939,98.946,153.9199981689453],[1742360820000,98.946,98.949,98.944,98.944,127.27999877929688],[1742360880000,98.944,98.966,98.928,98.94,162.8000030517578],[1742360940000,98.943,98.943,98.928,98.928,56.2400016784668],[1742361000000,98.928,98.93,98.921,98.921,118.4000015258789],[1742361060000,98.92,98.92,98.9,98.903,198.32000732421875],[1742361120000,98.904,98.921,98.903,98.918,112.4800033569336],[1742361180000,98.918,98.919,98.908,98.916,82.87999725341797],[1742361240000,98.89,98.895,98.875,98.895,165.75999450683594],[1742361300000,98.897,98.897,98.863,98.879,174.63999938964844],[1742361360000,98.878,98.891,98.878,98.889,79.91999816894531],[1742361420000,98.89,98.89,98.879,98.882,68.08000183105469],[1742361480000,98.881,98.933,98.862,98.933,111.4000015258789],[1742361540000,98.931,98.94,98.893,98.905,124.91000366210938],[1742361600000,98.906,98.91,98.904,98.905,85.55000305175781],[1742361660000,98.906,98.91,98.901,98.902,50.150001525878906],[1742361720000,98.901,98.908,98.885,98.887,188.8000030517578],[1742361780000,98.886,98.896,98.884,98.896,109.1500015258789],[1742361840000,98.891,98.901,98.889,98.89,150.4499969482422],[1742361900000,98.89,98.896,98.877,98.882,247.8000030517578],[1742361960000,98.881,98.888,98.88,98.888,191.75],[1742362020000,98.888,98.903,98.888,98.901,70.80000305175781],[1742362080000,98.897,98.901,98.893,98.9,106.19999694824219],[1742362140000,98.901,98.911,98.899,98.902,147.5],[1742362200000,98.901,99.01,98.896,98.898,127.88999938964844],[1742362260000,98.91,98.91,98.896,98.904,47.20000076293945],[1742362320000,98.905,98.934,98.905,98.931,100.30000305175781],[1742362380000,98.911,98.942,98.908,98.933,106.19999694824219],[1742362440000,98.94,98.94,98.928,98.933,44.25],[1742362500000,98.932,98.938,98.932,98.935,135.6999969482422],[1742362560000,98.935,98.937,98.929,98.93,112.0999984741211],[1742362620000,98.93,98.956,98.892,98.895,150.5800018310547],[1742362740000,98.906,98.908,98.893,98.893,198.32000732421875],[1742362800000,98.895,98.911,98.893,98.904,275.2799987792969],[1742362860000,98.904,98.915,98.904,98.913,159.83999633789062],[1742362920000,98.913,98.916,98.907,98.916,71.04000091552734],[1742362980000,98.917,98.917,98.907,98.91,85.83999633789062],[1742363040000,98.91,98.914,98.907,98.91,115.44000244140625],[1742363100000,98.91,98.91,98.91,98.91,23.68000030517578],[1742363160000,98.901,98.901,98.883,98.885,97.68000030517578],[1742363220000,98.885,98.904,98.883,98.891,414.3999938964844],[1742363280000,98.892,98.894,98.885,98.885,290.0799865722656],[1742363340000,98.887,98.888,98.88,98.88,189.44000244140625],[1742363400000,98.88,98.88,98.88,98.88,2.9600000381469727],[1742363460000,98.885,98.901,98.881,98.899,257.5199890136719],[1742363520000,98.899,98.919,98.899,98.919,340.3999938964844],[1742363580000,98.918,98.938,98.913,98.93,636.4000244140625],[1742363640000,98.93,98.943,98.927,98.942,461.760009765625],[1742363700000,98.94,98.942,98.928,98.934,541.6799926757812],[1742363760000,98.934,98.941,98.925,98.931,677.8400268554688],[1742363820000,98.937,98.95,98.919,98.942,583.1199951171875],[1742363880000,98.944,98.962,98.924,98.961,307.8399963378906],[1742363940000,98.96,98.968,98.945,98.966,236.8000030517578],[1742364000000,99.024,99.114,99.011,99.024,410.69000244140625],[1742364060000,99.019,99.022,98.998,99.021,505.6000061035156],[1742364120000,99.019,99.027,99.01,99.012,367.3500061035156],[1742364180000,99.013,99.031,99.008,99.022,367.3500061035156],[1742364240000,99.019,99.028,99.004,99.027,276.3299865722656],[1742364300000,99.028,99.039,99.017,99.02,711],[1742364360000,99.02,99.098,99.013,99.096,773.0499877929688],[1742364420000,99.096,99.098,99.085,99.094,639.3599853515625],[1742364480000,99.093,99.1,99.086,99.1,248.63999938964844],[1742364540000,99.1,99.107,99.031,99.038,620.9000244140625],[1742364600000,99.038,99.041,99.02,99.022,671.5],[1742364660000,99.021,99.037,99.019,99.029,480.8299865722656],[1742364720000,99.029,99.119,99.025,99.116,263.45001220703125],[1742364780000,99.116,99.116,99.096,99.1,269.3999938964844],[1742364840000,99.095,99.161,99.083,99.117,537.0399780273438],[1742364900000,99.117,99.203,99.064,99.124,585.2999877929688],[1742364960000,99.151,99.172,99.052,99.092,636.0800170898438],[1742365020000,99.094,99.143,99.08,99.081,486.5899963378906],[1742365080000,99.084,99.135,99.074,99.13,652.27001953125],[1742365140000,99.132,99.137,99.09,99.121,416.4200134277344],[1742365200000,99.124,99.135,99.073,99.073,600.3200073242188],[1742365260000,99.075,99.119,99.067,99.118,915.9400024414062],[1742365320000,99.118,99.125,99.111,99.118,429.20001220703125],[1742365380000,99.119,99.152,99.113,99.132,688.719970703125],[1742365440000,99.13,99.133,99.122,99.125,559.4400024414062],[1742365500000,99.126,99.174,99.121,99.174,759.8099975585938],[1742365560000,99.174,99.199,99.168,99.194,525.9000244140625],[1742365620000,99.192,99.233,99.188,99.214,606.8200073242188],[1742365680000,99.214,99.244,99.211,99.243,401.7099914550781],[1742365740000,99.243,99.275,99.229,99.275,349.2900085449219],[1742365800000,99.27,99.284,99.255,99.271,773.5900268554688],[1742365860000,99.27,99.281,99.236,99.239,562.4400024414062],[1742365920000,99.239,99.239,99.216,99.217,446.20001220703125],[1742365980000,99.221,99.225,99.205,99.218,796.25],[1742366040000,99.218,99.221,99.18,99.19,512.3400268554688],[1742366100000,99.19,99.194,99.179,99.187,396.6600036621094],[1742366160000,99.183,99.191,99.167,99.173,447.1700134277344],[1742366220000,99.173,99.175,99.05,99.092,511.4800109863281],[1742366280000,99.095,99.129,99.09,99.121,1182.239990234375],[1742366340000,99.117,99.139,99.117,99.124,998.280029296875],[1742366400000,99.126,99.184,99.126,99.168,1305.72998046875],[1742366460000,99.166,99.189,99.162,99.176,961.6599731445312],[1742366520000,99.179,99.19,99.168,99.176,1469.2900390625],[1742366580000,99.178,99.184,99.164,99.166,1180.93994140625],[1742366640000,99.166,99.17,99.144,99.156,843.2000122070312],[1742366700000,99.156,99.158,99.136,99.144,870.6099853515625],[1742366760000,99.141,99.151,99.13,99.143,833.4500122070312],[1742366820000,99.141,99.151,99.125,99.132,485.8500061035156],[1742366880000,99.133,99.153,99.11,99.149,830.25],[1742366940000,99.146,99.157,99.124,99.126,838],[1742367000000,99.126,99.137,99.109,99.124,274.32000732421875],[1742367060000,99.126,99.132,99.114,99.126,191.42999267578125],[1742367120000,99.126,99.163,99.12,99.127,739.47998046875],[1742367180000,99.129,99.149,99.126,99.129,543.0900268554688],[1742367240000,99.129,99.149,99.126,99.131,462.8900146484375],[1742367300000,99.133,99.137,99.126,99.13,375.9200134277344],[1742367360000,99.13,99.146,99.096,99.127,265.4200134277344],[1742367420000,99.127,99.22,99.127,99.211,631.6799926757812],[1742367480000,99.211,99.238,99.196,99.235,676.1599731445312],[1742367540000,99.234,99.241,99.179,99.213,1297.5999755859375],[1742367600000,99.217,99.244,99.19,99.243,847.280029296875],[1742367660000,99.242,99.298,99.242,99.288,616.3800048828125],[1742367720000,99.287,99.317,99.286,99.313,310.95001220703125],[1742367780000,99.314,99.337,99.294,99.318,412.489990234375],[1742367840000,99.321,99.34,99.308,99.309,303.9100036621094],[1742367900000,99.309,99.322,99.297,99.322,248.63999938964844],[1742367960000,99.318,99.33,99.306,99.307,367.17999267578125],[1742368020000,99.307,99.348,99.298,99.328,302.32000732421875],[1742368080000,99.33,99.405,99.328,99.402,179.6699981689453],[1742368140000,99.402,99.423,99.39,99.418,341.4599914550781],[1742368200000,99.422,99.435,99.394,99.423,220.02999877929688],[1742368260000,99.424,99.473,99.424,99.445,231.88999938964844],[1742368320000,99.445,99.511,99.443,99.507,143.07000732421875],[1742368380000,99.505,99.562,99.505,99.562,156.4499969482422],[1742368440000,99.559,99.571,99.537,99.558,168.85000610351562],[1742368500000,99.558,99.59,99.542,99.581,118.41999816894531],[1742368560000,99.578,99.62,99.578,99.601,149.1300048828125],[1742368620000,99.604,99.614,99.589,99.601,154.44000244140625],[1742368680000,99.599,99.641,99.599,99.622,222.2899932861328],[1742368740000,99.623,99.633,99.617,99.633,79.9800033569336],[1742368800000,99.632,99.636,99.58,99.592,80.91999816894531],[1742368860000,99.599,99.625,99.599,99.611,195.36000061035156],[1742368920000,99.611,99.615,99.587,99.591,136.17999267578125],[1742368980000,99.594,99.627,99.577,99.58,248.75],[1742369040000,99.582,99.602,99.533,99.545,131.4199981689453],[1742369100000,99.547,99.555,99.535,99.538,59.400001525878906],[1742369160000,99.542,99.542,99.482,99.484,154.44000244140625],[1742369220000,99.487,99.567,99.485,99.562,172.25999450683594],[1742369280000,99.563,99.579,99.563,99.573,283.6000061035156],[1742369340000,99.573,99.585,99.572,99.576,231.22000122070312],[1742369400000,99.576,99.678,99.576,99.67,596.2999877929688],[1742369460000,99.67,99.704,99.637,99.702,826.2100219726562],[1742369520000,99.703,99.782,99.7,99.775,874.52001953125],[1742369580000,99.776,99.851,99.776,99.851,309.8999938964844],[1742369640000,99.849,99.89,99.841,99.889,489.04998779296875],[1742369700000,99.885,100.01,99.885,99.986,682.1099853515625],[1742369760000,99.986,100.094,99.978,100.094,732.5999755859375],[1742369820000,100.091,100.292,100.065,100.239,1236.510009765625],[1742369880000,100.238,100.307,100.184,100.248,745.469970703125],[1742369940000,100.248,100.248,100.083,100.151,591.030029296875],[1742370000000,100.151,100.243,100.12,100.143,687.030029296875],[1742370060000,100.14,100.19,100.041,100.047,584.0499877929688],[1742370120000,100.045,100.196,100.03,100.181,477.5799865722656],[1742370180000,100.184,100.276,100.184,100.227,691.3599853515625],[1742370240000,100.233,100.267,100.153,100.163,566.0499877929688],[1742370300000,100.167,100.18,100.069,100.116,529.1500244140625],[1742370360000,100.116,100.189,100.111,100.156,330.0400085449219],[1742370420000,100.156,100.22,100.121,100.18,588.4600219726562],[1742370480000,100.176,100.254,100.143,100.211,743.47998046875],[1742370540000,100.211,100.211,100.135,100.148,545.1599731445312],[1742370600000,100.141,100.168,100.036,100.046,526.6799926757812],[1742370660000,100.066,100.083,100.037,100.037,481.1400146484375],[1742370720000,100.037,100.037,99.88,99.918,589.0499877929688],[1742370780000,99.921,99.953,99.865,99.942,507.8699951171875],[1742370840000,99.941,99.972,99.894,99.928,400.95001220703125],[1742370900000,99.929,99.929,99.825,99.855,458.8599853515625],[1742370960000,99.861,99.889,99.839,99.884,240.57000732421875],[1742371020000,99.888,99.903,99.82,99.848,424.7099914550781],[1742371080000,99.845,99.887,99.834,99.859,708.8400268554688],[1742371140000,99.858,99.89,99.765,99.775,660.8200073242188],[1742371200000,99.769,99.773,99.685,99.704,721.7100219726562],[1742371260000,99.704,99.786,99.704,99.732,401.94000244140625],[1742371320000,99.735,99.765,99.711,99.752,354.4200134277344],[1742371380000,99.745,99.748,99.722,99.732,258.3900146484375],[1742371440000,99.736,99.779,99.713,99.779,441.5400085449219],[1742371500000,99.777,99.81,99.695,99.71,279.17999267578125],[1742371560000,99.709,99.733,99.676,99.676,442.5299987792969],[1742371620000,99.698,99.704,99.626,99.626,302.94000244140625],[1742371680000,99.626,99.656,99.626,99.651,506.8800048828125],[1742371740000,99.655,99.678,99.647,99.674,330.6600036621094],[1742371800000,99.67,99.677,99.646,99.656,350.4599914550781],[1742371860000,99.657,99.666,99.632,99.656,289.0799865722656],[1742371920000,99.658,99.679,99.653,99.674,400.95001220703125],[1742371980000,99.674,99.685,99.64,99.654,448.4700012207031],[1742372040000,99.654,99.656,99.616,99.616,495.20001220703125],[1742372100000,99.619,99.649,99.598,99.632,416.8500061035156],[1742372160000,99.628,99.631,99.594,99.621,237.6300048828125],[1742372220000,99.628,99.66,99.622,99.641,208.41000366210938],[1742372280000,99.634,99.651,99.626,99.645,231.66000366210938],[1742372340000,99.641,99.673,99.634,99.669,270.2699890136719],[1742372400000,99.664,99.678,99.605,99.611,417.7799987792969],[1742372460000,99.61,99.613,99.588,99.591,323.2300109863281],[1742372520000,99.596,99.625,99.595,99.602,231.66000366210938],[1742372580000,99.605,99.607,99.566,99.566,254.42999267578125],[1742372640000,99.566,99.572,99.524,99.554,343.5299987792969],[1742372700000,99.554,99.567,99.534,99.543,237.60000610351562],[1742372760000,99.543,99.543,99.523,99.533,266.30999755859375],[1742372820000,99.536,99.545,99.52,99.541,276.2099914550781],[1742372880000,99.542,99.576,99.519,99.566,264.3299865722656],[1742372940000,99.569,99.569,99.56,99.565,171.27000427246094],[1742373000000,99.564,99.584,99.543,99.549,208.89999389648438],[1742373060000,99.547,99.611,99.545,99.608,202.9499969482422],[1742373120000,99.61,99.664,99.61,99.661,203.94000244140625],[1742373180000,99.657,99.685,99.657,99.684,257.3999938964844],[1742373240000,99.684,99.699,99.682,99.695,229.67999267578125],[1742373300000,99.695,99.736,99.695,99.712,211.86000061035156],[1742373360000,99.71,99.741,99.692,99.707,280.1600036621094],[1742373420000,99.711,99.714,99.688,99.691,110.87999725341797],[1742373480000,99.692,99.718,99.648,99.689,384.1199951171875],[1742373540000,99.694,99.739,99.685,99.731,205.9199981689453],[1742373600000,99.734,99.801,99.725,99.787,253.44000244140625],[1742373660000,99.787,99.807,99.772,99.792,256.4100036621094],[1742373720000,99.791,99.814,99.786,99.795,213.83999633789062],[1742373780000,99.797,99.808,99.767,99.795,196.02000427246094],[1742373840000,99.795,99.812,99.78,99.783,222.75],[1742373900000,99.786,99.792,99.78,99.789,83.16000366210938],[1742373960000,99.784,99.799,99.769,99.796,103.94999694824219],[1742374020000,99.785,99.873,99.783,99.853,397.9800109863281],[1742374080000,99.856,99.863,99.82,99.838,623.7000122070312],[1742374140000,99.838,99.853,99.823,99.841,226.7100067138672],[1742374200000,99.841,99.879,99.828,99.877,213.83999633789062],[1742374260000,99.864,99.877,99.831,99.874,169.2899932861328],[1742374320000,99.873,99.874,99.847,99.863,272.739990234375],[1742374380000,99.866,99.881,99.866,99.875,172.25999450683594],[1742374440000,99.872,99.878,99.815,99.817,154.44000244140625],[1742374500000,99.816,99.824,99.777,99.787,157.41000366210938],[1742374560000,99.782,99.802,99.77,99.796,123.75],[1742374620000,99.798,99.832,99.798,99.832,376.20001220703125],[1742374680000,99.832,99.836,99.815,99.818,271.260009765625],[1742374740000,99.818,99.844,99.813,99.832,285.1199951171875],[1742374800000,99.827,99.877,99.827,99.877,255.4199981689453],[1742374860000,99.884,99.889,99.838,99.844,282.1499938964844],[1742374920000,99.847,99.863,99.811,99.837,321.75],[1742374980000,99.838,99.886,99.837,99.884,405.8999938964844],[1742375040000,99.886,99.923,99.879,99.923,301.92999267578125],[1742375100000,99.923,99.931,99.902,99.907,215.27999877929688],[1742375160000,99.907,99.912,99.898,99.907,154.44000244140625],[1742375220000,99.907,99.912,99.877,99.883,169.2899932861328],[1742375280000,99.88,99.88,99.868,99.878,207.89999389648438],[1742375340000,99.879,99.893,99.879,99.89,115.83000183105469],[1742375400000,99.892,99.894,99.891,99.892,29.700000762939453],[1742375460000,99.893,99.903,99.875,99.885,169.2899932861328],[1742375520000,99.891,99.905,99.871,99.872,143.5500030517578],[1742375580000,99.871,99.924,99.87,99.923,246.47999572753906],[1742375640000,99.923,99.926,99.909,99.922,249.47999572753906],[1742375700000,99.92,99.938,99.898,99.898,362.3399963378906],[1742375760000,99.901,99.93,99.892,99.911,188.10000610351562],[1742375820000,99.903,99.926,99.893,99.896,374.2200012207031],[1742375880000,99.904,99.929,99.892,99.921,415.79998779296875],[1742375940000,99.926,99.945,99.926,99.932,198.99000549316406],[1742376000000,99.934,99.946,99.915,99.915,184.1300048828125],[1742376060000,99.91,99.912,99.895,99.908,219.77999877929688],[1742376120000,99.908,99.919,99.895,99.919,145.52999877929688],[1742376180000,99.918,99.918,99.797,99.817,277.20001220703125],[1742376240000,99.817,99.817,99.789,99.795,172.24000549316406],[1742376300000,99.798,99.81,99.787,99.801,157.41000366210938],[1742376360000,99.802,99.804,99.759,99.759,280.1700134277344],[1742376420000,99.76,99.764,99.736,99.743,557.3699951171875],[1742376480000,99.743,99.757,99.667,99.675,822.6900024414062],[1742376540000,99.672,99.675,99.613,99.624,225.72000122070312],[1742376600000,99.618,99.618,99.594,99.594,255.4199981689453],[1742376660000,99.596,99.614,99.596,99.605,311.8500061035156],[1742376720000,99.602,99.602,99.562,99.569,228.69000244140625],[1742376780000,99.57,99.672,99.568,99.631,362.8299865722656],[1742376840000,99.635,99.665,99.631,99.661,101.97000122070312],[1742376900000,99.661,99.67,99.644,99.663,157.41000366210938],[1742376960000,99.661,99.667,99.64,99.64,179.19000244140625],[1742377020000,99.644,99.694,99.634,99.639,298.95001220703125],[1742377080000,99.639,99.655,99.638,99.649,210.3300018310547],[1742377140000,99.64,99.683,99.632,99.682,190.0800018310547],[1742377200000,99.682,99.688,99.68,99.687,110.87999725341797],[1742377260000,99.687,99.719,99.687,99.71,182.05999755859375],[1742377320000,99.715,99.722,99.688,99.7,180.05999755859375],[1742377380000,99.697,99.713,99.694,99.707,106.91999816894531],[1742377440000,99.71,99.754,99.71,99.725,274.2300109863281],[1742377500000,99.725,99.727,99.704,99.723,139.5800018310547],[1742377560000,99.723,99.723,99.708,99.714,77.22000122070312],[1742377620000,99.711,99.721,99.683,99.686,190.0800018310547],[1742377680000,99.686,99.702,99.681,99.698,192.05999755859375],[1742377740000,99.698,99.698,99.596,99.596,108.9000015258789],[1742377800000,99.597,99.61,99.578,99.583,194.24000549316406],[1742377860000,99.583,99.596,99.559,99.58,270.2699890136719],[1742377920000,99.582,99.586,99.556,99.556,118.80000305175781],[1742377980000,99.56,99.576,99.548,99.562,278.19000244140625],[1742378040000,99.563,99.606,99.563,99.602,261.3599853515625],[1742378100000,99.603,99.631,99.584,99.609,246.50999450683594],[1742378160000,99.609,99.613,99.572,99.583,217.8000030517578],[1742378220000,99.58,99.615,99.537,99.613,522.719970703125],[1742378280000,99.605,99.642,99.605,99.621,640.530029296875],[1742378340000,99.63,99.651,99.613,99.632,512.8300170898438],[1742378400000,99.636,99.683,99.618,99.632,597.02001953125],[1742378460000,99.635,99.659,99.632,99.653,145.52999877929688],[1742378520000,99.651,99.662,99.642,99.645,151.47000122070312],[1742378580000,99.646,99.655,99.579,99.62,213.83999633789062],[1742378640000,99.624,99.633,99.596,99.602,151.47000122070312],[1742378700000,99.603,99.611,99.597,99.608,127.70999908447266],[1742378760000,99.609,99.623,99.568,99.597,258.3900146484375],[1742378820000,99.597,99.611,99.581,99.609,213.83999633789062],[1742378880000,99.609,99.624,99.601,99.621,219.77999877929688],[1742378940000,99.622,99.626,99.616,99.619,151.47000122070312],[1742379000000,99.618,99.63,99.609,99.616,240.57000732421875],[1742379060000,99.616,99.628,99.611,99.623,201.9600067138672],[1742379120000,99.622,99.628,99.593,99.598,273.239990234375],[1742379180000,99.599,99.62,99.598,99.617,86.12999725341797],[1742379240000,99.616,99.618,99.602,99.616,261.3599853515625],[1742379300000,99.615,99.634,99.612,99.633,142.55999755859375],[1742379360000,99.633,99.635,99.614,99.614,149.49000549316406],[1742379420000,99.614,99.616,99.611,99.613,67.31999969482422],[1742379480000,99.613,99.621,99.597,99.621,198.99000549316406],[1742379540000,99.61,99.612,99.605,99.607,104.94000244140625],[1742379600000,99.607,99.625,99.607,99.616,114.83999633789062],[1742379660000,99.613,99.626,99.561,99.581,251.4600067138672],[1742379720000,99.582,99.591,99.579,99.579,106.91999816894531],[1742379780000,99.581,99.613,99.563,99.586,240.75999450683594],[1742379840000,99.584,99.587,99.579,99.585,166.32000732421875],[1742379900000,99.587,99.609,99.587,99.598,289.0799865722656],[1742379960000,99.64,99.646,99.6,99.627,208.88999938964844],[1742380020000,99.621,99.643,99.62,99.639,142.55999755859375],[1742380080000,99.643,99.654,99.625,99.654,86.12999725341797],[1742380140000,99.654,99.664,99.618,99.618,170.27999877929688],[1742380200000,99.618,99.695,99.611,99.677,138.60000610351562],[1742380260000,99.677,99.689,99.67,99.68,183.14999389648438],[1742380320000,99.658,99.682,99.647,99.652,173.25],[1742380380000,99.649,99.666,99.607,99.607,127.70999908447266],[1742380440000,99.609,99.641,99.599,99.628,138.60000610351562],[1742380500000,99.627,99.658,99.627,99.657,109.88999938964844],[1742380560000,99.657,99.669,99.653,99.665,47.52000045776367],[1742380620000,99.667,99.688,99.662,99.682,92.06999969482422],[1742380680000,99.682,99.689,99.675,99.679,139.58999633789062],[1742380740000,99.683,99.719,99.679,99.708,112.86000061035156],[1742380800000,99.706,99.738,99.703,99.73,86.12999725341797],[1742380860000,99.723,99.728,99.705,99.728,98.01000213623047],[1742380920000,99.725,99.725,99.712,99.718,118.80000305175781],[1742380980000,99.715,99.721,99.713,99.713,109.88999938964844],[1742381040000,99.716,99.756,99.707,99.711,355.4100036621094],[1742381100000,99.709,99.729,99.678,99.723,277.20001220703125],[1742381160000,99.718,99.724,99.697,99.719,136.6199951171875],[1742381220000,99.717,99.725,99.686,99.687,133.64999389648438],[1742381280000,99.687,99.696,99.665,99.666,116.81999969482422],[1742381340000,99.666,99.673,99.622,99.633,243.5399932861328],[1742381400000,99.631,99.66,99.619,99.659,225.72000122070312],[1742381460000,99.66,99.684,99.651,99.684,172.33999633789062],[1742381520000,99.684,99.684,99.661,99.683,125.7300033569336],[1742381580000,99.682,99.689,99.662,99.665,121.36000061035156],[1742381640000,99.663,99.678,99.649,99.678,75.0199966430664],[1742381700000,99.682,99.698,99.678,99.698,168.89999389648438],[1742381760000,99.698,99.702,99.639,99.695,237.57000732421875],[1742381820000,99.695,99.727,99.695,99.718,102.95999908447266],[1742381880000,99.716,99.726,99.712,99.725,93.05999755859375],[1742381940000,99.725,99.725,99.71,99.713,84.1500015258789],[1742382000000,99.712,99.727,99.711,99.725,97.0199966430664],[1742382060000,99.726,99.728,99.716,99.716,118.80000305175781],[1742382120000,99.723,99.74,99.712,99.737,137.61000061035156],[1742382180000,99.74,99.743,99.699,99.705,124.73999786376953],[1742382240000,99.704,99.713,99.698,99.698,151.9600067138672],[1742382300000,99.696,99.701,99.689,99.698,74.25],[1742382360000,99.691,99.723,99.681,99.711,134.63999938964844],[1742382420000,99.711,99.718,99.679,99.679,170.27999877929688],[1742382480000,99.68,99.683,99.657,99.673,125.7300033569336],[1742382540000,99.674,99.679,99.651,99.655,98.01000213623047],[1742382600000,99.657,99.666,99.602,99.624,125.7300033569336],[1742382660000,99.622,99.624,99.595,99.606,190.0800018310547],[1742382720000,99.606,99.607,99.602,99.603,130.67999267578125],[1742382780000,99.603,99.628,99.595,99.607,197],[1742382840000,99.606,99.629,99.586,99.586,187.11000061035156],[1742382900000,99.595,99.597,99.582,99.596,176.22000122070312],[1742382960000,99.596,99.596,99.529,99.555,291.0299987792969],[1742383020000,99.553,99.553,99.531,99.548,270.2699890136719],[1742383080000,99.548,99.557,99.525,99.536,200.97000122070312],[1742383140000,99.536,99.561,99.536,99.554,136.6199951171875],[1742383200000,99.572,99.581,99.561,99.572,291.05999755859375],[1742383260000,99.569,99.585,99.565,99.58,124.73999786376953],[1742383320000,99.58,99.588,99.545,99.575,167.30999755859375],[1742383380000,99.567,99.582,99.553,99.554,194.0399932861328],[1742383440000,99.559,99.588,99.557,99.588,106.91999816894531],[1742383500000,99.585,99.585,99.539,99.545,293.0400085449219],[1742383560000,99.546,99.554,99.537,99.544,254.42999267578125],[1742383620000,99.546,99.546,99.531,99.541,103.94999694824219],[1742383680000,99.547,99.547,99.525,99.543,142.55999755859375],[1742383740000,99.544,99.558,99.536,99.546,214.8300018310547],[1742383800000,99.545,99.577,99.541,99.571,179.19000244140625],[1742383860000,99.571,99.571,99.562,99.566,109.88999938964844],[1742383920000,99.566,99.568,99.543,99.544,80.19000244140625],[1742383980000,99.546,99.546,99.534,99.534,56.43000030517578],[1742384040000,99.528,99.533,99.465,99.475,173.25],[1742384100000,99.476,99.476,99.448,99.461,136.6199951171875],[1742384160000,99.471,99.49,99.467,99.477,167.30999755859375],[1742384220000,99.467,99.478,99.437,99.441,202.44000244140625],[1742384280000,99.446,99.455,99.408,99.411,119.63999938964844],[1742384340000,99.414,99.434,99.414,99.434,217.44000244140625],[1742384400000,99.431,99.442,99.424,99.434,141.50999450683594],[1742384460000,99.437,99.437,99.409,99.415,61.380001068115234],[1742384520000,99.415,99.424,99.4,99.401,128.6999969482422],[1742384580000,99.401,99.416,99.395,99.413,135.6199951171875],[1742384640000,99.436,99.478,99.436,99.441,395.4100036621094],[1742384700000,99.441,99.46,99.431,99.442,158.10000610351562],[1742384760000,99.431,99.441,99.424,99.441,65.33999633789062],[1742384820000,99.442,99.444,99.432,99.444,26.729999542236328],[1742384880000,99.444,99.456,99.444,99.456,23.760000228881836],[1742384940000,99.452,99.452,99.413,99.415,90.08999633789062],[1742385000000,99.416,99.422,99.403,99.414,68.30999755859375],[1742385060000,99.417,99.421,99.396,99.397,103.94999694824219],[1742385120000,99.4,99.4,99.373,99.379,77.22000122070312],[1742385180000,99.382,99.387,99.376,99.387,81.18000030517578],[1742385240000,99.384,99.392,99.347,99.359,100.9800033569336],[1742385300000,99.355,99.41,99.355,99.393,107.70999908447266],[1742385360000,99.383,99.434,99.353,99.359,368.2799987792969],[1742385420000,99.377,99.394,99.355,99.363,262.5400085449219],[1742385480000,99.358,99.455,99.358,99.452,264.42999267578125],[1742385540000,99.452,99.477,99.451,99.468,154.44000244140625],[1742385600000,99.467,99.505,99.456,99.503,178.1999969482422],[1742385660000,99.505,99.505,99.432,99.435,194.0399932861328],[1742385720000,99.441,99.466,99.441,99.447,90.08999633789062],[1742385780000,99.451,99.479,99.451,99.468,109.88999938964844],[1742385840000,99.469,99.469,99.44,99.444,130.67999267578125],[1742385900000,99.445,99.469,99.429,99.442,161.60000610351562],[1742385960000,99.44,99.476,99.431,99.476,98.66999816894531],[1742386020000,99.475,99.478,99.441,99.453,103.9000015258789],[1742386080000,99.453,99.499,99.446,99.491,142.4499969482422],[1742386140000,99.492,99.509,99.468,99.479,158.27000427246094],[1742386200000,99.481,99.508,99.471,99.478,130.67999267578125],[1742386260000,99.481,99.484,99.455,99.464,95.04000091552734],[1742386320000,99.464,99.464,99.416,99.419,249.47999572753906],[1742386380000,99.419,99.465,99.419,99.462,122.76000213623047],[1742386440000,99.467,99.473,99.458,99.466,105.43000030517578],[1742386500000,99.467,99.53,99.462,99.511,150.47999572753906],[1742386560000,99.505,99.505,99.471,99.48,99],[1742386620000,99.483,99.485,99.471,99.485,91.11000061035156],[1742386680000,99.485,99.537,99.485,99.502,174],[1742386740000,99.496,99.506,99.489,99.493,116.81999969482422],[1742386800000,99.491,99.511,99.464,99.465,88.08000183105469],[1742386860000,99.469,99.51,99.467,99.498,118.80000305175781],[1742386920000,99.501,99.504,99.482,99.484,73.26000213623047],[1742386980000,99.486,99.486,99.433,99.449,79.19999694824219],[1742387040000,99.449,99.462,99.44,99.462,41.58000183105469],[1742387100000,99.466,99.493,99.465,99.491,71.27999877929688],[1742387160000,99.492,99.492,99.429,99.43,209.8800048828125],[1742387220000,99.427,99.444,99.39,99.393,160.3800048828125],[1742387280000,99.396,99.47,99.396,99.469,252.4499969482422],[1742387340000,99.475,99.494,99.461,99.49,199.39999389648438],[1742387400000,99.49,99.507,99.468,99.49,256.8999938964844],[1742387460000,99.491,99.507,99.473,99.489,162.36000061035156],[1742387520000,99.494,99.516,99.491,99.515,198],[1742387580000,99.515,99.556,99.506,99.539,166.1699981689453],[1742387640000,99.539,99.557,99.507,99.507,204.8300018310547],[1742387700000,99.51,99.51,99.48,99.496,166.32000732421875],[1742387760000,99.496,99.499,99.477,99.491,183.13999938964844],[1742387820000,99.497,99.508,99.458,99.473,167.30999755859375],[1742387880000,99.47,99.474,99.458,99.474,44.54999923706055],[1742387940000,99.477,99.498,99.473,99.482,56.43000030517578],[1742388000000,99.479,99.488,99.432,99.432,106.91999816894531],[1742388060000,99.429,99.457,99.414,99.414,99],[1742388120000,99.418,99.418,99.383,99.405,56.43000030517578],[1742388180000,99.405,99.439,99.405,99.432,38.61000061035156],[1742388240000,99.433,99.439,99.423,99.423,35.63999938964844],[1742388300000,99.426,99.434,99.425,99.425,32.66999816894531],[1742388360000,99.42,99.443,99.415,99.426,80.19000244140625],[1742388420000,99.425,99.446,99.419,99.422,70.29000091552734],[1742388480000,99.418,99.419,99.397,99.398,121.7699966430664],[1742388540000,99.395,99.404,99.364,99.404,118.80000305175781],[1742388600000,99.395,99.395,99.372,99.378,100.9800033569336],[1742388660000,99.364,99.387,99.327,99.387,196.02000427246094],[1742388720000,99.385,99.403,99.374,99.402,80.19000244140625],[1742388780000,99.4,99.415,99.377,99.415,111.87000274658203],[1742388840000,99.409,99.409,99.377,99.389,89.0999984741211],[1742388900000,99.393,99.447,99.389,99.432,289.0799865722656],[1742388960000,99.422,99.489,99.414,99.485,182.16000366210938],[1742389020000,99.485,99.525,99.482,99.522,345.5],[1742389080000,99.515,99.518,99.487,99.494,211.86000061035156],[1742389140000,99.502,99.514,99.496,99.496,109.88999938964844],[1742389200000,99.489,99.499,99.482,99.49,101.97000122070312],[1742389260000,99.485,99.485,99.417,99.417,249.47999572753906],[1742389320000,99.42,99.44,99.417,99.433,53.459999084472656],[1742389380000,99.429,99.466,99.426,99.461,44.54999923706055],[1742389440000,99.46,99.463,99.418,99.427,50.4900016784668],[1742389500000,99.426,99.431,99.413,99.425,98.01000213623047],[1742389560000,99.429,99.451,99.422,99.451,68.30999755859375],[1742389620000,99.447,99.457,99.444,99.456,135.6300048828125],[1742389680000,99.456,99.466,99.429,99.466,131.6699981689453],[1742389740000,99.469,99.49,99.469,99.482,80.19000244140625],[1742389800000,99.479,99.479,99.42,99.429,100.9800033569336],[1742389860000,99.423,99.436,99.414,99.434,129.69000244140625],[1742389920000,99.431,99.46,99.43,99.46,153.94000244140625],[1742389980000,99.457,99.48,99.444,99.454,136.6199951171875],[1742390040000,99.458,99.486,99.456,99.469,109.88999938964844],[1742390100000,99.468,99.48,99.435,99.441,114.83999633789062],[1742390160000,99.444,99.448,99.427,99.427,204.92999267578125],[1742390220000,99.424,99.489,99.424,99.489,170.27999877929688],[1742390280000,99.483,99.483,99.47,99.475,145.52999877929688],[1742390340000,99.478,99.504,99.478,99.504,141.57000732421875],[1742390400000,99.504,99.532,99.498,99.532,136.6199951171875],[1742390460000,99.53,99.558,99.517,99.526,184.5399932861328],[1742390520000,99.526,99.559,99.515,99.558,151.47000122070312],[1742390580000,99.555,99.556,99.5,99.516,175.22999572753906],[1742390640000,99.513,99.565,99.513,99.556,190.0800018310547],[1742390700000,99.556,99.556,99.521,99.536,173.25],[1742390760000,99.532,99.54,99.522,99.533,221.75999450683594],[1742390820000,99.536,99.587,99.527,99.587,151.47000122070312],[1742390880000,99.587,99.605,99.587,99.596,148.5],[1742390940000,99.593,99.617,99.593,99.606,193.0500030517578],[1742391000000,99.6,99.618,99.598,99.613,77.22000122070312],[1742391060000,99.61,99.613,99.579,99.584,136.6199951171875],[1742391120000,99.584,99.613,99.569,99.61,125.7300033569336],[1742391180000,99.61,99.649,99.595,99.625,321.75],[1742391240000,99.625,99.651,99.612,99.649,322.239990234375],[1742391300000,99.649,99.664,99.624,99.641,129.69000244140625],[1742391360000,99.637,99.648,99.633,99.638,126.72000122070312],[1742391420000,99.633,99.653,99.633,99.642,53.459999084472656],[1742391480000,99.645,99.686,99.643,99.686,109.88999938964844],[1742391540000,99.683,99.707,99.638,99.648,250.47000122070312],[1742391600000,99.647,99.651,99.619,99.629,175.22999572753906],[1742391660000,99.626,99.626,99.59,99.613,205.9199981689453],[1742391720000,99.613,99.642,99.598,99.634,183.14999389648438],[1742391780000,99.635,99.641,99.588,99.593,169.2899932861328],[1742391840000,99.606,99.606,99.532,99.533,336.1000061035156],[1742391900000,99.531,99.541,99.488,99.541,114.33999633789062],[1742391960000,99.538,99.574,99.514,99.574,242.5399932861328],[1742392020000,99.571,99.578,99.552,99.578,160.3800048828125],[1742392080000,99.582,99.602,99.582,99.593,289.0799865722656],[1742392140000,99.592,99.598,99.565,99.571,388.0799865722656],[1742392200000,99.57,99.583,99.553,99.58,244.52999877929688],[1742392260000,99.577,99.596,99.568,99.59,229.67999267578125],[1742392320000,99.589,99.635,99.587,99.62,191.47000122070312],[1742392380000,99.624,99.653,99.613,99.653,114.83999633789062],[1742392440000,99.65,99.701,99.639,99.696,242.9499969482422],[1742392500000,99.7,99.711,99.667,99.711,396],[1742392560000,99.708,99.793,99.702,99.765,427.67999267578125],[1742392620000,99.765,99.771,99.732,99.77,169.2899932861328],[1742392680000,99.764,99.769,99.731,99.744,112.86000061035156],[1742392740000,99.745,99.758,99.744,99.744,53.459999084472656],[1742392800000,99.746,99.793,99.735,99.786,137.61000061035156],[1742392860000,99.786,99.807,99.779,99.806,151.89999389648438],[1742392920000,99.806,99.819,99.793,99.818,143.41000366210938],[1742392980000,99.803,99.818,99.77,99.77,195.0399932861328],[1742393040000,99.774,99.775,99.744,99.748,59.400001525878906],[1742393100000,99.751,99.765,99.748,99.765,91.08000183105469],[1742393160000,99.765,99.776,99.762,99.763,75.23999786376953],[1742393220000,99.766,99.823,99.756,99.823,108.05999755859375],[1742393280000,99.833,99.842,99.815,99.838,192.11000061035156],[1742393340000,99.841,99.887,99.838,99.871,194.5399932861328],[1742393400000,99.874,99.874,99.803,99.831,193.50999450683594],[1742393460000,99.832,99.846,99.822,99.843,122.3499984741211],[1742393520000,99.844,99.852,99.795,99.825,153.02999877929688],[1742393580000,99.826,99.836,99.794,99.794,144.6699981689453],[1742393640000,99.79,99.793,99.736,99.736,317.1700134277344],[1742393700000,99.732,99.76,99.726,99.739,353.17999267578125],[1742393760000,99.74,99.747,99.707,99.708,322.55999755859375],[1742393820000,99.709,99.778,99.704,99.767,384.6499938964844],[1742393880000,99.767,99.786,99.738,99.784,228.99000549316406],[1742393940000,99.785,99.812,99.748,99.763,391.8800048828125],[1742394000000,99.764,99.766,99.725,99.73,319.67999267578125],[1742394060000,99.733,99.798,99.733,99.756,513.6300048828125],[1742394120000,99.752,99.786,99.752,99.768,129.86000061035156],[1742394180000,99.769,99.769,99.741,99.76,120.44000244140625],[1742394240000,99.758,99.788,99.753,99.766,219.17999267578125],[1742394300000,99.769,99.781,99.766,99.773,61.18000030517578],[1742394360000,99.769,99.77,99.744,99.744,76],[1742394420000,99.745,99.754,99.742,99.751,40.470001220703125],[1742394480000,99.751,99.787,99.745,99.784,75],[1742394540000,99.781,99.81,99.773,99.794,162.89999389648438],[1742394600000,99.791,99.794,99.766,99.779,185.52000427246094],[1742394660000,99.778,99.8,99.738,99.757,178.6300048828125],[1742394720000,99.754,99.783,99.749,99.778,134.27000427246094],[1742394780000,99.78,99.79,99.768,99.774,159.91000366210938],[1742394840000,99.771,99.771,99.754,99.76,146.14999389648438],[1742394900000,99.76,99.782,99.747,99.782,173.8000030517578],[1742394960000,99.777,99.777,99.744,99.755,80.95999908447266],[1742395020000,99.757,99.774,99.757,99.763,114.55000305175781],[1742395080000,99.763,99.775,99.729,99.732,181.6999969482422],[1742395140000,99.737,99.773,99.729,99.753,196.5],[1742395200000,99.751,99.781,99.744,99.78,150.10000610351562],[1742395260000,99.78,99.808,99.77,99.792,214.3000030517578],[1742395320000,99.793,99.804,99.785,99.785,190.02999877929688],[1742395380000,99.782,99.782,99.727,99.73,241.2899932861328],[1742395440000,99.727,99.748,99.718,99.721,230.88999938964844],[1742395500000,99.723,99.758,99.719,99.758,182.19000244140625],[1742395560000,99.758,99.761,99.742,99.75,135.30999755859375],[1742395620000,99.746,99.76,99.728,99.758,205.91000366210938],[1742395680000,99.758,99.774,99.722,99.744,283.4100036621094],[1742395740000,99.745,99.752,99.737,99.744,159.5],[1742395800000,99.746,99.751,99.742,99.747,122.5],[1742395860000,99.745,99.809,99.739,99.794,127.44000244140625],[1742395920000,99.797,99.864,99.797,99.864,449.8999938964844],[1742395980000,99.867,99.867,99.831,99.84,247.92999267578125],[1742396040000,99.841,99.858,99.793,99.818,159.61000061035156],[1742396100000,99.799,99.802,99.76,99.771,156.41000366210938],[1742396160000,99.77,99.798,99.748,99.768,166.30999755859375],[1742396220000,99.764,99.764,99.717,99.733,181.1699981689453],[1742396280000,99.728,99.748,99.721,99.743,73.26000213623047],[1742396340000,99.745,99.815,99.745,99.815,184.13999938964844],[1742396400000,99.816,99.818,99.794,99.815,94.58999633789062],[1742396460000,99.812,99.876,99.812,99.876,111.2300033569336],[1742396520000,99.873,99.877,99.837,99.845,201.8699951171875],[1742396580000,99.846,99.899,99.846,99.896,132.9600067138672],[1742396640000,99.896,99.9,99.885,99.889,70.08999633789062],[1742396700000,99.891,99.904,99.878,99.886,162],[1742396760000,99.892,99.895,99.879,99.879,94.81999969482422],[1742396820000,99.877,99.894,99.871,99.883,117.0999984741211],[1742396880000,99.883,99.934,99.883,99.916,280.3500061035156],[1742396940000,99.916,99.932,99.908,99.917,181.72999572753906],[1742397000000,99.918,99.933,99.902,99.93,159.50999450683594],[1742397060000,99.927,99.94,99.926,99.932,187.66000366210938],[1742397120000,99.933,99.957,99.922,99.951,175.83999633789062],[1742397180000,99.951,99.955,99.86,99.869,286.3399963378906],[1742397240000,99.87,99.877,99.859,99.872,230.1699981689453],[1742397300000,99.869,99.903,99.869,99.897,205.49000549316406],[1742397360000,99.897,99.907,99.889,99.901,209.41000366210938],[1742397420000,99.904,99.909,99.89,99.89,245.02999877929688],[1742397480000,99.892,99.923,99.888,99.919,134.32000732421875],[1742397540000,99.916,99.92,99.845,99.855,91.7699966430664],[1742397600000,99.854,99.867,99.819,99.826,137.14999389648438],[1742397660000,99.816,99.826,99.794,99.796,107.55000305175781],[1742397720000,99.795,99.8,99.736,99.749,146.38999938964844],[1742397780000,99.758,99.769,99.74,99.768,157.41000366210938],[1742397840000,99.769,99.77,99.757,99.757,35.630001068115234],[1742397900000,99.754,99.834,99.745,99.828,126.44000244140625],[1742397960000,99.812,99.858,99.809,99.857,111.58000183105469],[1742398020000,99.862,99.866,99.833,99.838,179.7100067138672],[1742398080000,99.839,99.852,99.832,99.836,133.32000732421875],[1742398140000,99.835,99.842,99.799,99.811,169.85000610351562],[1742398200000,99.808,99.837,99.774,99.776,173.67999267578125],[1742398260000,99.772,99.776,99.731,99.741,141.17999267578125],[1742398320000,99.741,99.763,99.72,99.753,305.1300048828125],[1742398380000,99.75,99.763,99.744,99.758,133.30999755859375],[1742398440000,99.759,99.789,99.754,99.769,381.1199951171875],[1742398500000,99.765,99.781,99.756,99.757,207.1999969482422],[1742398560000,99.757,99.757,99.745,99.748,82.87999725341797],[1742398620000,99.745,99.763,99.734,99.754,159.83999633789062],[1742398680000,99.76,99.792,99.748,99.748,386.8800048828125],[1742398740000,99.759,99.788,99.742,99.781,285.1700134277344],[1742398800000,99.781,99.815,99.781,99.815,158.92999267578125],[1742398860000,99.815,99.845,99.81,99.832,201.33999633789062],[1742398920000,99.832,99.842,99.767,99.767,79.91999816894531],[1742398980000,99.767,99.769,99.751,99.765,109.5199966430664],[1742399040000,99.764,99.767,99.749,99.749,56.2400016784668],[1742399100000,99.749,99.758,99.742,99.742,35.52000045776367],[1742399160000,99.752,99.777,99.737,99.771,89.83000183105469],[1742399220000,99.775,99.775,99.752,99.756,82.87999725341797],[1742399280000,99.759,99.759,99.741,99.745,44.400001525878906],[1742399340000,99.749,99.769,99.745,99.769,64.1500015258789],[1742399400000,99.775,99.808,99.771,99.791,125.87999725341797],[1742399460000,99.791,99.837,99.79,99.822,162.9499969482422],[1742399520000,99.825,99.825,99.797,99.81,206.97000122070312],[1742399580000,99.807,99.813,99.779,99.813,329.989990234375],[1742399640000,99.813,99.836,99.811,99.836,124.44000244140625],[1742399700000,99.835,99.863,99.835,99.863,153.61000061035156],[1742399760000,99.863,99.872,99.846,99.858,99.70999908447266],[1742399820000,99.856,99.856,99.788,99.836,291.19000244140625],[1742399880000,99.839,99.883,99.836,99.875,335.3699951171875],[1742399940000,99.875,99.92,99.869,99.92,207.4600067138672],[1742400000000,99.916,99.919,99.874,99.877,224.66000366210938],[1742400060000,99.874,99.874,99.854,99.874,210.3300018310547],[1742400120000,99.863,99.904,99.863,99.887,151.05999755859375],[1742400180000,99.887,99.904,99.883,99.899,224.14999389648438],[1742400240000,99.899,99.91,99.896,99.905,188.61000061035156],[1742400300000,99.898,99.898,99.867,99.874,79.9800033569336],[1742400360000,99.874,99.886,99.822,99.877,96.70999908447266],[1742400420000,99.874,99.874,99.768,99.774,178.60000610351562],[1742400480000,99.777,99.784,99.76,99.761,71.04000091552734],[1742400540000,99.758,99.796,99.752,99.77,173.6699981689453],[1742400600000,99.769,99.772,99.749,99.751,179.5800018310547],[1742400660000,99.754,99.781,99.751,99.776,115.44000244140625],[1742400720000,99.776,99.796,99.772,99.776,181.60000610351562],[1742400780000,99.776,99.776,99.748,99.764,76.97000122070312],[1742400840000,99.764,99.774,99.735,99.738,79.91999816894531],[1742400900000,99.74,99.74,99.725,99.725,76.95999908447266],[1742400960000,99.725,99.732,99.72,99.721,68.12999725341797],[1742401020000,99.72,99.729,99.705,99.722,154.0500030517578],[1742401080000,99.725,99.732,99.69,99.708,90.70999908447266],[1742401140000,99.704,99.723,99.695,99.711,74.7699966430664],[1742401200000,99.712,99.715,99.701,99.704,58.2400016784668],[1742401260000,99.704,99.711,99.702,99.707,60.189998626708984],[1742401320000,99.706,99.71,99.695,99.695,91.76000213623047],[1742401380000,99.696,99.701,99.684,99.684,77.97000122070312],[1742401440000,99.687,99.687,99.659,99.662,107.62999725341797],[1742401500000,99.662,99.684,99.662,99.674,82.94999694824219],[1742401560000,99.674,99.687,99.674,99.684,29.6200008392334],[1742401620000,99.687,99.687,99.66,99.663,74.05999755859375],[1742401680000,99.666,99.67,99.66,99.666,35.54999923706055],[1742401740000,99.667,99.689,99.664,99.689,63.18000030517578],[1742401800000,99.69,99.7,99.667,99.675,154.9600067138672],[1742401860000,99.672,99.678,99.672,99.675,32.560001373291016],[1742401920000,99.679,99.697,99.679,99.69,88.81999969482422],[1742401980000,99.688,99.702,99.688,99.694,91.76000213623047],[1742402040000,99.696,99.717,99.696,99.717,66.12000274658203],[1742402100000,99.719,99.738,99.719,99.725,65.1500015258789],[1742402160000,99.721,99.731,99.721,99.731,29.600000381469727],[1742402220000,99.736,99.739,99.729,99.729,17.760000228881836],[1742402280000,99.725,99.725,99.71,99.71,17.760000228881836],[1742402340000,99.707,99.71,99.706,99.706,18.760000228881836],[1742402400000,99.709,99.714,99.708,99.711,23.700000762939453],[1742402460000,99.712,99.712,99.704,99.706,23.700000762939453],[1742402520000,99.704,99.722,99.7,99.722,35.54999923706055],[1742402580000,99.719,99.719,99.699,99.702,26.65999984741211],[1742402640000,99.698,99.7,99.69,99.692,29.600000381469727],[1742402700000,99.696,99.72,99.693,99.693,74.0199966430664],[1742402760000,99.693,99.696,99.686,99.688,121.44000244140625],[1742402820000,99.7,99.7,99.693,99.693,48.380001068115234],[1742402880000,99.693,99.734,99.693,99.71,187.08999633789062],[1742402940000,99.707,99.715,99.704,99.709,67.11000061035156],[1742403000000,99.705,99.716,99.705,99.716,45.400001525878906],[1742403060000,99.721,99.748,99.721,99.724,59.209999084472656],[1742403120000,99.721,99.727,99.72,99.72,50.31999969482422],[1742403180000,99.72,99.725,99.713,99.713,29.600000381469727],[1742403240000,99.717,99.734,99.713,99.726,42.939998626708984],[1742403300000,99.723,99.723,99.708,99.723,50.34000015258789],[1742403360000,99.721,99.724,99.715,99.715,38.47999954223633],[1742403420000,99.711,99.715,99.701,99.701,62.15999984741211],[1742403480000,99.698,99.698,99.686,99.686,124.31999969482422],[1742403540000,99.687,99.7,99.686,99.693,53.279998779296875],[1742403600000,99.699,99.714,99.677,99.707,115.0199966430664],[1742403660000,99.707,99.741,99.707,99.74,118.5],[1742403720000,99.74,99.752,99.74,99.751,134.3000030517578],[1742403780000,99.751,99.773,99.751,99.773,102.69999694824219],[1742403840000,99.773,99.773,99.768,99.768,39.5],[1742403900000,99.763,99.776,99.758,99.775,169.85000610351562],[1742403960000,99.775,99.782,99.775,99.777,244.89999389648438],[1742404020000,99.777,99.788,99.773,99.785,177.75],[1742404080000,99.785,99.793,99.779,99.791,160.9499969482422],[1742404140000,99.795,99.809,99.793,99.798,170.1999969482422],[1742404200000,99.8,99.809,99.798,99.808,156.52999877929688],[1742404260000,99.808,99.81,99.792,99.808,193.02999877929688],[1742404320000,99.812,99.812,99.735,99.735,155.94000244140625],[1742404380000,99.741,99.779,99.738,99.779,55.31999969482422],[1742404440000,99.76,99.781,99.756,99.773,173.80999755859375],[1742404500000,99.773,99.777,99.769,99.772,21.729999542236328],[1742404560000,99.772,99.829,99.77,99.811,161.97000122070312],[1742404620000,99.811,99.819,99.798,99.81,129.27999877929688],[1742404680000,99.81,99.81,99.796,99.801,131.32000732421875],[1742404740000,99.798,99.8,99.791,99.8,97.26000213623047],[1742404800000,99.805,99.813,99.805,99.813,35.54999923706055],[1742404860000,99.808,99.809,99.8,99.809,38.4900016784668],[1742404920000,99.809,99.818,99.804,99.818,38.47999954223633],[1742404980000,99.818,99.833,99.818,99.832,115.93000030517578],[1742405040000,99.832,99.843,99.827,99.832,229.10000610351562],[1742405100000,99.834,99.857,99.832,99.853,213.27999877929688],[1742405160000,99.853,99.854,99.835,99.845,266.5],[1742405220000,99.846,99.85,99.84,99.845,311.0299987792969],[1742405280000,99.845,99.854,99.84,99.854,235.02000427246094],[1742405340000,99.851,99.858,99.843,99.858,160.8300018310547],[1742405400000,99.862,99.887,99.858,99.878,364.0799865722656],[1742405460000,99.877,99.896,99.858,99.891,342.6400146484375],[1742405520000,99.891,99.891,99.857,99.866,248.85000610351562],[1742405580000,99.864,99.898,99.857,99.871,750.4400024414062],[1742405640000,99.871,99.915,99.858,99.895,711],[1742405700000,99.898,99.922,99.898,99.919,393.2099914550781],[1742405760000,99.924,99.944,99.894,99.944,517.1699829101562],[1742405820000,99.944,99.946,99.909,99.921,511.7300109863281],[1742405880000,99.922,99.931,99.901,99.927,701.719970703125],[1742405940000,99.923,99.923,99.891,99.895,796.2100219726562],[1742406000000,99.894,99.914,99.894,99.911,502.04998779296875],[1742406060000,99.914,99.914,99.873,99.875,545.7999877929688],[1742406120000,99.876,99.891,99.87,99.891,631.1699829101562],[1742406180000,99.893,99.893,99.88,99.889,387.1000061035156],[1742406240000,99.889,99.901,99.876,99.883,427.6099853515625],[1742406300000,99.885,99.955,99.881,99.883,299.0799865722656],[1742406360000,99.885,99.888,99.862,99.869,411.44000244140625],[1742406420000,99.868,99.924,99.867,99.894,557.8300170898438],[1742406480000,99.895,99.922,99.889,99.922,375.95001220703125],[1742406540000,99.919,99.944,99.918,99.94,525.1599731445312],[1742406600000,99.941,99.944,99.9,99.924,583.3599853515625],[1742406660000,99.923,99.953,99.918,99.942,368.0299987792969],[1742406720000,99.942,99.976,99.932,99.971,223.0500030517578],[1742406780000,99.963,99.998,99.952,99.992,186.50999450683594],[1742406840000,99.986,100.036,99.975,100.021,287.1400146484375],[1742406900000,100.024,100.027,99.932,99.936,198.33999633789062],[1742406960000,99.938,99.953,99.881,99.889,215.11000061035156],[1742407020000,99.879,99.879,99.834,99.864,397.3900146484375],[1742407080000,99.852,99.863,99.809,99.817,572.6699829101562],[1742407140000,99.813,99.823,99.575,99.575,353.3800048828125],[1742407200000,99.561,99.773,99.52,99.692,492.3800048828125],[1742407260000,99.687,99.796,99.652,99.755,544.6400146484375],[1742407320000,99.737,99.781,99.687,99.757,429.239990234375],[1742407380000,99.758,99.759,99.668,99.734,186.47999572753906],[1742407440000,99.713,99.713,99.61,99.634,409.6099853515625],[1742407500000,99.637,99.685,99.637,99.663,453.2200012207031],[1742407560000,99.663,99.709,99.663,99.707,513.3200073242188],[1742407620000,99.709,99.738,99.698,99.705,698.9400024414062],[1742407680000,99.703,99.716,99.621,99.635,568.3200073242188],[1742407740000,99.631,99.664,99.588,99.593,415.44000244140625],[1742407800000,99.6,99.632,99.583,99.606,231.44000244140625],[1742407860000,99.606,99.635,99.566,99.635,361.1300048828125],[1742407920000,99.637,99.645,99.607,99.618,373.0899963378906],[1742407980000,99.618,99.664,99.618,99.663,541.9600219726562],[1742408040000,99.663,99.698,99.658,99.698,181.1999969482422],[1742408100000,99.693,99.718,99.679,99.704,31.5],[1742408160000,99.702,99.702,99.677,99.682,36.540000915527344],[1742408220000,99.682,99.719,99.682,99.704,34.439998626708984],[1742408280000,99.703,99.713,99.683,99.683,32.7599983215332],[1742408340000,99.683,99.715,99.683,99.715,218.1199951171875],[1742408400000,99.717,99.728,99.671,99.721,24.360000610351562],[1742408460000,99.723,99.758,99.718,99.733,39.060001373291016],[1742408520000,99.737,99.767,99.72,99.72,48.720001220703125],[1742408580000,99.72,99.72,99.686,99.686,73.37999725341797],[1742408640000,99.681,99.685,99.645,99.685,334.4800109863281],[1742408700000,99.683,99.691,99.65,99.662,367.0400085449219],[1742408760000,99.662,99.711,99.655,99.702,470.5],[1742408820000,99.698,99.72,99.685,99.712,56.279998779296875],[1742408880000,99.714,99.716,99.687,99.711,52.5],[1742408940000,99.712,99.712,99.687,99.706,27.299999237060547],[1742409000000,99.701,99.717,99.673,99.706,74.55999755859375],[1742409060000,99.711,99.722,99.665,99.671,110.41999816894531],[1742409120000,99.672,99.677,99.639,99.657,118.9000015258789],[1742409180000,99.655,99.671,99.641,99.658,358.1600036621094],[1742409240000,99.658,99.665,99.625,99.633,118.5],[1742409300000,99.632,99.637,99.605,99.616,48.29999923706055],[1742409360000,99.613,99.674,99.573,99.665,429.1099853515625],[1742409420000,99.664,99.673,99.634,99.656,343.8500061035156],[1742409480000,99.645,99.714,99.636,99.71,383.4100036621094],[1742409540000,99.712,99.727,99.66,99.661,325.6199951171875],[1742409600000,99.657,99.673,99.578,99.667,208.67999267578125],[1742409660000,99.662,99.686,99.549,99.564,244.1999969482422],[1742409720000,99.562,99.598,99.486,99.493,266.3999938964844],[1742409780000,99.491,99.532,99.485,99.531,542.52001953125],[1742409840000,99.531,99.541,99.499,99.526,355.6499938964844],[1742409900000,99.526,99.537,99.518,99.535,201.41000366210938],[1742409960000,99.55,99.587,99.521,99.578,456.4200134277344],[1742410020000,99.552,99.597,99.54,99.558,216.1999969482422],[1742410080000,99.552,99.592,99.534,99.589,102.13999938964844],[1742410140000,99.587,99.587,99.521,99.572,106.55999755859375],[1742410200000,99.564,99.571,99.523,99.571,118.4000015258789],[1742410260000,99.572,99.609,99.542,99.587,136.16000366210938],[1742410320000,99.589,99.599,99.546,99.582,148],[1742410380000,99.585,99.601,99.526,99.592,142.0800018310547],[1742410440000,99.592,99.682,99.578,99.654,505.94000244140625],[1742410500000,99.666,99.716,99.639,99.683,463.2799987792969],[1742410560000,99.683,99.683,99.597,99.625,321.54998779296875],[1742410620000,99.627,99.645,99.577,99.602,342.20001220703125],[1742410680000,99.604,99.614,99.569,99.574,477.8999938964844],[1742410740000,99.564,99.647,99.555,99.604,599.52001953125],[1742410800000,99.595,99.708,99.588,99.699,962.3400268554688],[1742410860000,99.701,99.727,99.697,99.709,666.2100219726562],[1742410920000,99.711,99.724,99.699,99.701,354.3900146484375],[1742410980000,99.699,99.727,99.676,99.677,487.8999938964844],[1742411040000,99.677,99.688,99.657,99.681,361.80999755859375],[1742411100000,99.689,99.799,99.674,99.739,468.0299987792969],[1742411160000,99.74,99.769,99.727,99.75,358.510009765625],[1742411220000,99.752,99.784,99.696,99.697,389.3999938964844],[1742411280000,99.698,99.771,99.673,99.741,317.1499938964844],[1742411340000,99.743,99.773,99.741,99.758,310.5299987792969],[1742411400000,99.759,99.759,99.717,99.72,272.8800048828125],[1742411460000,99.72,99.813,99.72,99.807,308.44000244140625],[1742411520000,99.807,99.866,99.801,99.861,199.35000610351562],[1742411580000,99.859,99.866,99.844,99.855,123.9000015258789],[1742411640000,99.857,99.913,99.855,99.868,290.0799865722656],[1742411700000,99.875,99.876,99.861,99.867,59],[1742411760000,99.875,99.94,99.871,99.94,318.6000061035156],[1742411820000,99.942,100.011,99.941,100,444.4599914550781],[1742411880000,100.003,100.051,99.988,100.042,441.5199890136719],[1742411940000,100.062,100.072,100.054,100.065,238.9499969482422],[1742412000000,100.06,100.06,99.883,100,419.19000244140625],[1742412060000,100.002,100.065,99.997,100.04,337.32000732421875],[1742412120000,100.04,100.054,100.018,100.05,316.0400085449219],[1742412180000,100.05,100.089,100.029,100.039,345.6499938964844],[1742412240000,100.038,100.039,100.003,100.01,245.4499969482422],[1742412300000,100.011,100.023,100.003,100.006,233.44000244140625],[1742412360000,100,100.019,99.995,100.019,229.8300018310547],[1742412420000,100.014,100.014,99.977,99.983,278.2099914550781],[1742412480000,99.983,100.017,99.982,99.994,326.0299987792969],[1742412540000,99.997,99.997,99.977,99.977,163.63999938964844],[1742412600000,99.98,100.008,99.98,99.998,407.82000732421875],[1742412660000,99.997,100.032,99.994,100.029,406.0400085449219],[1742412720000,100.027,100.032,99.97,99.97,244.10000610351562],[1742412780000,99.97,99.98,99.915,99.916,324.5199890136719],[1742412840000,99.915,99.942,99.907,99.934,248.7899932861328],[1742412900000,99.939,99.943,99.9,99.907,203.5500030517578],[1742412960000,99.909,99.945,99.906,99.936,179.9499969482422],[1742413020000,99.933,99.935,99.909,99.913,355.010009765625],[1742413080000,99.915,99.916,99.88,99.913,206.5],[1742413140000,99.913,99.934,99.913,99.927,327.45001220703125],[1742413200000,99.924,99.946,99.918,99.935,274.3500061035156],[1742413260000,99.934,99.936,99.92,99.925,227.14999389648438],[1742413320000,99.922,99.933,99.915,99.922,474.95001220703125],[1742413380000,99.921,99.937,99.918,99.937,330.3999938964844],[1742413440000,99.934,99.954,99.923,99.925,525.0999755859375],[1742413500000,99.93,99.934,99.906,99.914,351.04998779296875],[1742413560000,99.915,99.956,99.915,99.953,236],[1742413620000,99.938,99.984,99.938,99.973,377.6000061035156],[1742413680000,99.972,99.987,99.962,99.962,480.8500061035156],[1742413740000,99.964,99.965,99.906,99.938,418.8999938964844],[1742413800000,99.932,99.949,99.913,99.922,401.20001220703125],[1742413860000,99.923,99.943,99.908,99.921,664.739990234375],[1742413920000,99.92,99.935,99.913,99.932,657.8499755859375],[1742413980000,99.933,99.947,99.916,99.944,554.5999755859375],[1742414040000,99.947,99.96,99.934,99.938,565.469970703125],[1742414100000,99.939,99.942,99.901,99.924,522.1500244140625],[1742414160000,99.923,99.931,99.902,99.907,611.6400146484375],[1742414220000,99.907,99.925,99.875,99.919,742.1099853515625],[1742414280000,99.911,99.94,99.908,99.932,375.75],[1742414340000,99.933,99.937,99.905,99.908,746]]