[[1742360400000,2.11419,2.11463,2.11416,2.11461,50.599998474121094],[1742360460000,2.11458,2.11458,2.11451,2.11451,38.47999954223633],[1742360520000,2.11449,2.11618,2.11431,2.11432,49.31999969482422],[1742360580000,2.11421,2.1153,2.11421,2.11483,71],[1742360640000,2.11488,2.11679,2.11423,2.11473,198.17999267578125],[1742360700000,2.11474,2.11524,2.11474,2.11516,41.439998626708984],[1742360760000,2.11515,2.1152,2.11514,2.11518,20.719999313354492],[1742360820000,2.11517,2.11523,2.11511,2.11511,17.760000228881836],[1742360880000,2.11526,2.11527,2.11458,2.11484,32.560001373291016],[1742360940000,2.11484,2.11484,2.11461,2.11461,23.68000030517578],[1742361000000,2.11462,2.11462,2.11459,2.11462,14.800000190734863],[1742361060000,2.11461,2.11461,2.11449,2.11461,41.439998626708984],[1742361120000,2.1146,2.11466,2.11459,2.11462,26.639999389648438],[1742361180000,2.11442,2.11453,2.11439,2.11452,23.68000030517578],[1742361240000,2.11396,2.11419,2.11377,2.11419,32.560001373291016],[1742361300000,2.11404,2.11415,2.11378,2.11415,41.439998626708984],[1742361360000,2.1141,2.11415,2.1141,2.11415,29.600000381469727],[1742361420000,2.11412,2.11412,2.11402,2.11402,8.880000114440918],[1742361480000,2.114,2.11513,2.11367,2.11512,41.400001525878906],[1742361540000,2.11511,2.11511,2.11417,2.11432,33.439998626708984],[1742361600000,2.11434,2.11434,2.11425,2.11425,29.5],[1742361660000,2.11424,2.11434,2.11415,2.11415,26.549999237060547],[1742361720000,2.11414,2.11414,2.11396,2.11396,26.549999237060547],[1742361780000,2.11395,2.11395,2.11393,2.11393,8.850000381469727],[1742361840000,2.11392,2.11415,2.11392,2.11415,20.649999618530273],[1742361900000,2.11415,2.11424,2.11399,2.11407,38.349998474121094],[1742361960000,2.11405,2.11418,2.11405,2.11418,17.700000762939453],[1742362020000,2.1142,2.11436,2.1142,2.11436,20.649999618530273],[1742362080000,2.11435,2.11445,2.11429,2.11445,17.700000762939453],[1742362140000,2.11446,2.11469,2.11445,2.11445,35.400001525878906],[1742362200000,2.11446,2.11674,2.11433,2.11433,83.63999938964844],[1742362260000,2.11457,2.11458,2.11445,2.1145,35.400001525878906],[1742362320000,2.11464,2.11482,2.1145,2.11482,79.6500015258789],[1742362380000,2.11434,2.11471,2.11432,2.11471,47.20000076293945],[1742362440000,2.11479,2.11479,2.11466,2.11479,23.600000381469727],[1742362500000,2.1148,2.11483,2.1148,2.11483,11.800000190734863],[1742362560000,2.11482,2.11482,2.1148,2.11482,17.700000762939453],[1742362620000,2.11481,2.11519,2.11389,2.11391,41.41999816894531],[1742362740000,2.11392,2.11397,2.1139,2.11394,56.2400016784668],[1742362800000,2.11397,2.11397,2.11395,2.11395,11.84000015258789],[1742362860000,2.11394,2.11412,2.11393,2.11411,32.560001373291016],[1742362920000,2.1141,2.11411,2.11408,2.11408,32.560001373291016],[1742362980000,2.11407,2.11407,2.11406,2.11406,14.800000190734863],[1742363040000,2.11405,2.11406,2.11404,2.11404,17.760000228881836],[1742363100000,2.11403,2.11403,2.11401,2.11401,8.880000114440918],[1742363160000,2.11386,2.11392,2.11385,2.11392,38.47999954223633],[1742363220000,2.11393,2.11394,2.11392,2.11392,11.84000015258789],[1742363280000,2.11391,2.11391,2.11391,2.11391,2.9600000381469727],[1742363340000,2.11392,2.11392,2.11392,2.11392,2.9600000381469727],[1742363460000,2.11391,2.11391,2.11389,2.1139,11.84000015258789],[1742363520000,2.1138,2.1138,2.11379,2.11379,5.920000076293945],[1742363580000,2.11379,2.11379,2.11379,2.11379,2.9600000381469727],[1742363640000,2.1138,2.1138,2.1138,2.1138,5.920000076293945],[1742363760000,2.11379,2.11379,2.11376,2.11379,26.639999389648438],[1742363820000,2.1138,2.11389,2.11379,2.11389,26.639999389648438],[1742363880000,2.11358,2.11408,2.11354,2.11407,29.600000381469727],[1742363940000,2.114,2.11433,2.114,2.11433,5.920000076293945],[1742364000000,2.11556,2.11724,2.11529,2.11559,94.79000091552734],[1742364060000,2.11548,2.11559,2.11537,2.11552,98.75],[1742364120000,2.11553,2.11558,2.11544,2.11545,67.1500015258789],[1742364180000,2.11544,2.1156,2.11544,2.11547,59.25],[1742364240000,2.1154,2.11544,2.11528,2.11544,28.6299991607666],[1742364300000,2.11544,2.11546,2.11495,2.11495,82.94999694824219],[1742364360000,2.11487,2.11646,2.11483,2.11646,20.729999542236328],[1742364420000,2.1164,2.11646,2.1164,2.11646,5.920000076293945],[1742364480000,2.11645,2.11646,2.11645,2.11646,8.880000114440918],[1742364540000,2.11646,2.11646,2.11487,2.11493,28.6299991607666],[1742364600000,2.11489,2.11494,2.11487,2.11487,39.5],[1742364660000,2.11488,2.11492,2.11479,2.11479,30.610000610351562],[1742364720000,2.11509,2.11664,2.11509,2.11656,117.41999816894531],[1742364780000,2.11627,2.11646,2.11627,2.11645,64.16000366210938],[1742364840000,2.11639,2.1178,2.11597,2.11667,243.82000732421875],[1742364900000,2.11667,2.1184,2.11553,2.11678,316.8900146484375],[1742364960000,2.11735,2.11778,2.11538,2.11616,282.4200134277344],[1742365020000,2.11622,2.11719,2.1161,2.11627,233.94000244140625],[1742365080000,2.11632,2.11695,2.11598,2.11691,367.1000061035156],[1742365140000,2.11695,2.11718,2.11609,2.11678,290.1099853515625],[1742365200000,2.11649,2.11718,2.1154,2.11541,292.32000732421875],[1742365260000,2.11545,2.11614,2.11527,2.11608,245.9499969482422],[1742365320000,2.11614,2.1162,2.11608,2.11614,56.2400016784668],[1742365380000,2.11614,2.11687,2.11603,2.11617,453.8900146484375],[1742365440000,2.11618,2.11626,2.11618,2.11619,32.560001373291016],[1742365500000,2.11625,2.1174,2.11619,2.1174,204.2899932861328],[1742365560000,2.11739,2.11775,2.11734,2.11768,259.5],[1742365620000,2.11768,2.11868,2.11768,2.11851,229.91000366210938],[1742365680000,2.11851,2.11903,2.11839,2.11903,60.220001220703125],[1742365740000,2.11943,2.11995,2.11898,2.11995,65.12999725341797],[1742365800000,2.11983,2.11995,2.11942,2.11954,177.6300048828125],[1742365860000,2.11953,2.11954,2.11866,2.11873,82.91999816894531],[1742365920000,2.11873,2.11873,2.11861,2.11861,82.91999816894531],[1742365980000,2.1186,2.11866,2.11857,2.11857,61.18000030517578],[1742366040000,2.11857,2.11863,2.11846,2.11856,136.22000122070312],[1742366100000,2.11854,2.11854,2.11848,2.11853,68.08999633789062],[1742366160000,2.11854,2.11855,2.11854,2.11855,20.729999542236328],[1742366220000,2.11855,2.11855,2.1159,2.11626,219.24000549316406],[1742366280000,2.11626,2.1164,2.11626,2.1164,35.529998779296875],[1742366340000,2.1164,2.11651,2.11634,2.1164,168.86000061035156],[1742366400000,2.1164,2.11749,2.1164,2.11693,148.0500030517578],[1742366460000,2.11693,2.11698,2.11693,2.11698,43.439998626708984],[1742366520000,2.11698,2.11713,2.11698,2.11707,29.610000610351562],[1742366580000,2.11707,2.11707,2.11695,2.11695,85.91000366210938],[1742366640000,2.11695,2.11703,2.11693,2.11703,221.1699981689453],[1742366700000,2.11703,2.11705,2.11697,2.11703,195.4499969482422],[1742366760000,2.11698,2.11704,2.11698,2.11704,102.69999694824219],[1742366820000,2.11705,2.11707,2.117,2.11701,67.1500015258789],[1742366880000,2.11707,2.11707,2.117,2.11706,117.48999786376953],[1742366940000,2.11712,2.11715,2.11706,2.11712,54.29999923706055],[1742367000000,2.1171,2.11719,2.11658,2.11704,92.7699966430664],[1742367060000,2.11709,2.11712,2.11703,2.11709,76.97000122070312],[1742367120000,2.11709,2.11709,2.11707,2.11708,38.5],[1742367180000,2.11708,2.11708,2.11706,2.11708,38.5099983215332],[1742367240000,2.11708,2.1173,2.11708,2.11709,33.54999923706055],[1742367300000,2.11709,2.11709,2.11686,2.117,65.12000274658203],[1742367360000,2.117,2.117,2.11621,2.11633,73.0199966430664],[1742367420000,2.11633,2.11717,2.11633,2.11714,106.61000061035156],[1742367480000,2.11717,2.11717,2.11653,2.11699,184.57000732421875],[1742367540000,2.11698,2.11698,2.11565,2.11627,127.68000030517578],[1742367600000,2.11627,2.11699,2.11598,2.11698,177.11000061035156],[1742367660000,2.11697,2.11762,2.11697,2.11723,139.22999572753906],[1742367720000,2.1172,2.11738,2.11716,2.11738,91.80999755859375],[1742367780000,2.11735,2.11805,2.1173,2.11768,146.05999755859375],[1742367840000,2.11769,2.11788,2.11749,2.11749,48.349998474121094],[1742367900000,2.11749,2.11767,2.11749,2.11767,41.439998626708984],[1742367960000,2.11767,2.11773,2.11731,2.11732,50.41999816894531],[1742368020000,2.11732,2.11758,2.1171,2.1174,80.05000305175781],[1742368080000,2.11739,2.11825,2.11739,2.11825,96.75],[1742368140000,2.11828,2.11837,2.11772,2.11772,70.05999755859375],[1742368200000,2.11784,2.11785,2.11741,2.11746,74.98999786376953],[1742368260000,2.11741,2.11804,2.11739,2.11762,41.45000076293945],[1742368320000,2.11769,2.11804,2.11769,2.11804,60.189998626708984],[1742368380000,2.11792,2.11831,2.11783,2.11831,141.6300048828125],[1742368440000,2.11824,2.11837,2.11824,2.11827,82.94999694824219],[1742368500000,2.11826,2.1183,2.11811,2.11811,72.04000091552734],[1742368560000,2.11821,2.11824,2.11771,2.11782,71.16000366210938],[1742368620000,2.11773,2.11782,2.11771,2.11771,34.650001525878906],[1742368680000,2.1178,2.11791,2.11771,2.11789,93.87000274658203],[1742368740000,2.1179,2.11791,2.11786,2.11788,67.13999938964844],[1742368800000,2.11786,2.11788,2.11735,2.11739,52.310001373291016],[1742368860000,2.1174,2.11741,2.11735,2.11738,20.719999313354492],[1742368920000,2.11734,2.1174,2.11734,2.11739,39.970001220703125],[1742368980000,2.11736,2.11739,2.11735,2.11737,26.649999618530273],[1742369040000,2.11736,2.11748,2.11597,2.1161,95.87999725341797],[1742369100000,2.11616,2.11649,2.11616,2.11643,38.61000061035156],[1742369160000,2.11644,2.11644,2.11591,2.11618,77.22000122070312],[1742369220000,2.11619,2.11703,2.11618,2.11703,30.690000534057617],[1742369280000,2.11705,2.11737,2.11705,2.11737,100.41000366210938],[1742369340000,2.11737,2.11737,2.11736,2.11737,47.47999954223633],[1742369400000,2.11736,2.11736,2.11728,2.11732,41.380001068115234],[1742369460000,2.11731,2.11751,2.1173,2.11751,54.869998931884766],[1742369520000,2.11751,2.11776,2.11749,2.11776,59.09000015258789],[1742369580000,2.11776,2.11777,2.11776,2.11777,35.61000061035156],[1742369640000,2.11777,2.11777,2.11771,2.11771,90.48999786376953],[1742369700000,2.11762,2.11762,2.1176,2.1176,192.05999755859375],[1742369760000,2.1176,2.1176,2.11682,2.11693,147.50999450683594],[1742369820000,2.11678,2.11678,2.11602,2.11606,116.81999969482422],[1742369880000,2.11554,2.11583,2.11542,2.11543,96.02999877929688],[1742369940000,2.11544,2.11567,2.11533,2.11545,60.38999938964844],[1742370000000,2.11545,2.11583,2.11458,2.11582,109.88999938964844],[1742370060000,2.11581,2.11601,2.11488,2.11493,116.31999969482422],[1742370120000,2.11486,2.11549,2.11486,2.11521,85.33999633789062],[1742370180000,2.11531,2.11579,2.11524,2.11578,78.98999786376953],[1742370240000,2.11571,2.11597,2.11558,2.11563,52.06999969482422],[1742370300000,2.11563,2.11563,2.11379,2.1143,115.33000183105469],[1742370360000,2.11433,2.11486,2.11433,2.11486,100.87999725341797],[1742370420000,2.11486,2.11487,2.11459,2.11473,204.85000610351562],[1742370480000,2.11467,2.11562,2.11467,2.11562,120.27999877929688],[1742370540000,2.11561,2.11613,2.11517,2.11587,133.10000610351562],[1742370600000,2.11597,2.11598,2.11477,2.1149,226.7100067138672],[1742370660000,2.11489,2.11508,2.11467,2.11474,182.16000366210938],[1742370720000,2.11492,2.11517,2.11472,2.11476,146.52000427246094],[1742370780000,2.11475,2.1148,2.11433,2.11435,139.58999633789062],[1742370840000,2.11435,2.11483,2.11412,2.11462,77.22000122070312],[1742370900000,2.11469,2.11478,2.11432,2.11433,132.16000366210938],[1742370960000,2.11444,2.11469,2.11397,2.11463,151.47000122070312],[1742371020000,2.11448,2.11452,2.11395,2.11429,74.25],[1742371080000,2.11429,2.11455,2.11373,2.11417,155.42999267578125],[1742371140000,2.1141,2.11452,2.11371,2.11388,99],[1742371200000,2.11381,2.11455,2.11381,2.11437,121.7699966430664],[1742371260000,2.11437,2.11488,2.11409,2.11479,156.4199981689453],[1742371320000,2.11481,2.11554,2.11454,2.11553,147.50999450683594],[1742371380000,2.11566,2.11571,2.11557,2.11562,49.5],[1742371440000,2.11554,2.11614,2.11519,2.11608,114.83999633789062],[1742371500000,2.11619,2.11619,2.11525,2.11559,93.05999755859375],[1742371560000,2.11558,2.11587,2.11445,2.11455,390.05999755859375],[1742371620000,2.11492,2.11494,2.11388,2.11417,148.5],[1742371680000,2.11417,2.11459,2.11397,2.11441,149.49000549316406],[1742371740000,2.11446,2.11446,2.11417,2.1144,87.12000274658203],[1742371800000,2.11433,2.11433,2.11421,2.11421,26.729999542236328],[1742371860000,2.11421,2.11436,2.11408,2.1143,32.66999816894531],[1742371920000,2.11435,2.11473,2.11428,2.11466,59.400001525878906],[1742371980000,2.11473,2.11473,2.11369,2.11382,266.30999755859375],[1742372040000,2.11382,2.11429,2.11372,2.11429,128.72000122070312],[1742372100000,2.11435,2.11448,2.11428,2.11428,67.31999969482422],[1742372160000,2.11435,2.11448,2.11414,2.1142,91.08999633789062],[1742372220000,2.11434,2.1154,2.11434,2.11514,153.9600067138672],[1742372280000,2.1152,2.1152,2.11484,2.11515,87.12000274658203],[1742372340000,2.11506,2.11581,2.11506,2.11581,121.7699966430664],[1742372400000,2.11565,2.11565,2.11446,2.11459,142.55999755859375],[1742372460000,2.11458,2.11465,2.11417,2.1142,193.0500030517578],[1742372520000,2.11414,2.1148,2.11414,2.11478,150.47999572753906],[1742372580000,2.11478,2.11498,2.11471,2.11477,83.16000366210938],[1742372640000,2.11466,2.11466,2.11406,2.11464,111.87000274658203],[1742372700000,2.11462,2.11462,2.11394,2.11413,83.16000366210938],[1742372760000,2.11413,2.11414,2.11389,2.11413,116.81999969482422],[1742372820000,2.11394,2.1142,2.11382,2.11413,168.3000030517578],[1742372880000,2.11417,2.11418,2.11381,2.11413,308.8800048828125],[1742372940000,2.11415,2.11431,2.11408,2.1143,194.0399932861328],[1742373000000,2.11429,2.11448,2.11426,2.11448,159.88999938964844],[1742373060000,2.11443,2.11551,2.11443,2.11541,123.75],[1742373120000,2.11542,2.11554,2.11535,2.11554,46.529998779296875],[1742373180000,2.11551,2.11554,2.11548,2.11549,53.459999084472656],[1742373240000,2.11548,2.11574,2.11539,2.11574,68.30999755859375],[1742373300000,2.11583,2.11595,2.11579,2.11589,40.59000015258789],[1742373360000,2.11589,2.11669,2.11589,2.11595,184.1300048828125],[1742373420000,2.116,2.11605,2.11551,2.11551,92.06999969482422],[1742373480000,2.11551,2.11569,2.11434,2.11493,362.3399963378906],[1742373540000,2.11493,2.11567,2.11484,2.11553,97.0199966430664],[1742373600000,2.11547,2.11567,2.11547,2.1156,57.41999816894531],[1742373660000,2.11561,2.11572,2.1154,2.11572,63.36000061035156],[1742373720000,2.1157,2.11608,2.11566,2.11566,93.05999755859375],[1742373780000,2.11568,2.11568,2.11554,2.11563,23.760000228881836],[1742373840000,2.11563,2.11564,2.11557,2.11562,71.27999877929688],[1742373900000,2.11555,2.11567,2.11555,2.11567,26.729999542236328],[1742373960000,2.11568,2.11568,2.11551,2.11554,47.52000045776367],[1742374020000,2.11531,2.11531,2.11495,2.11509,87.12000274658203],[1742374080000,2.11509,2.11511,2.11444,2.11483,338.5799865722656],[1742374140000,2.11484,2.11485,2.11453,2.11475,105.93000030517578],[1742374200000,2.11471,2.11473,2.11434,2.11462,136.6199951171875],[1742374260000,2.11434,2.11466,2.11434,2.1146,133.64999389648438],[1742374320000,2.11461,2.1147,2.11425,2.11468,110.87999725341797],[1742374380000,2.11467,2.11471,2.11462,2.1147,46.529998779296875],[1742374440000,2.11471,2.11471,2.11467,2.11468,41.58000183105469],[1742374500000,2.11468,2.11483,2.11468,2.11481,41.58000183105469],[1742374560000,2.11481,2.11515,2.1146,2.11466,122.76000213623047],[1742374620000,2.11468,2.11468,2.1144,2.11457,217.8000030517578],[1742374680000,2.11446,2.11465,2.11445,2.11458,149.49000549316406],[1742374740000,2.11459,2.11463,2.11439,2.1145,80.19000244140625],[1742374800000,2.11439,2.1147,2.11439,2.1147,58.40999984741211],[1742374860000,2.11471,2.11479,2.11431,2.11431,66.33000183105469],[1742374920000,2.11431,2.11431,2.11383,2.11393,126.72000122070312],[1742374980000,2.11393,2.11423,2.11386,2.11419,214.8300018310547],[1742375040000,2.11422,2.11493,2.11422,2.11493,95.02999877929688],[1742375100000,2.11493,2.11493,2.11465,2.11477,20.790000915527344],[1742375160000,2.11476,2.11476,2.11475,2.11476,8.90999984741211],[1742375220000,2.11477,2.11488,2.11475,2.11488,23.760000228881836],[1742375280000,2.11481,2.11488,2.11479,2.11479,8.90999984741211],[1742375340000,2.11494,2.11504,2.11493,2.11496,17.81999969482422],[1742375400000,2.11497,2.11502,2.11496,2.11502,20.790000915527344],[1742375460000,2.11497,2.11561,2.11496,2.11542,28.709999084472656],[1742375520000,2.11536,2.11536,2.11484,2.11487,33.65999984741211],[1742375580000,2.11484,2.11489,2.11447,2.11489,95.04000091552734],[1742375640000,2.11495,2.11495,2.11472,2.11487,17.81999969482422],[1742375700000,2.11486,2.11486,2.11433,2.11461,65.33999633789062],[1742375760000,2.11453,2.11505,2.11438,2.11461,91.08000183105469],[1742375820000,2.11444,2.11491,2.11443,2.11449,237.60000610351562],[1742375880000,2.11466,2.11483,2.1143,2.11482,264.3299865722656],[1742375940000,2.11486,2.11501,2.11486,2.11493,47.52000045776367],[1742376000000,2.11492,2.11498,2.11446,2.11446,71.27999877929688],[1742376060000,2.11452,2.11463,2.11452,2.11462,56.43000030517578],[1742376120000,2.11461,2.11476,2.11461,2.11476,14.850000381469727],[1742376180000,2.11477,2.1151,2.11433,2.11459,143.5500030517578],[1742376240000,2.11457,2.11478,2.11434,2.11471,53.459999084472656],[1742376300000,2.11464,2.11489,2.11462,2.11489,14.850000381469727],[1742376360000,2.11461,2.11461,2.1143,2.11459,61.380001068115234],[1742376420000,2.11459,2.11467,2.11458,2.11467,87.12000274658203],[1742376480000,2.1146,2.11479,2.1146,2.11473,56.43000030517578],[1742376540000,2.11473,2.11475,2.11468,2.11468,23.760000228881836],[1742376600000,2.11467,2.11481,2.11459,2.11463,62.369998931884766],[1742376660000,2.11464,2.11476,2.11461,2.11476,38.61000061035156],[1742376720000,2.11476,2.11483,2.11476,2.11483,29.700000762939453],[1742376780000,2.11481,2.1168,2.11481,2.1157,204.42999267578125],[1742376840000,2.1158,2.11594,2.11558,2.11592,33.65999984741211],[1742376900000,2.11564,2.11584,2.11552,2.11553,60.38999938964844],[1742376960000,2.11549,2.11558,2.11546,2.11551,57.41999816894531],[1742377020000,2.11552,2.1166,2.11546,2.11647,143.5399932861328],[1742377080000,2.11653,2.11675,2.11644,2.11668,105.93000030517578],[1742377140000,2.1165,2.11741,2.11633,2.11738,111.87000274658203],[1742377200000,2.11735,2.11749,2.11735,2.11749,27.719999313354492],[1742377260000,2.11756,2.11791,2.11754,2.1178,54],[1742377320000,2.1178,2.11783,2.11729,2.11729,66.30999755859375],[1742377380000,2.11728,2.11729,2.11724,2.11729,20.790000915527344],[1742377440000,2.11737,2.11745,2.11731,2.11745,30.690000534057617],[1742377500000,2.11747,2.11748,2.11735,2.11746,51.970001220703125],[1742377560000,2.11744,2.11749,2.11732,2.11732,29.700000762939453],[1742377620000,2.1174,2.11754,2.11671,2.11671,62.369998931884766],[1742377680000,2.11695,2.11714,2.11671,2.11707,53.459999084472656],[1742377740000,2.11677,2.11681,2.1167,2.11681,9.899999618530273],[1742377800000,2.11688,2.11688,2.11641,2.11646,39.599998474121094],[1742377860000,2.11639,2.11735,2.11631,2.11728,94.05000305175781],[1742377920000,2.11734,2.11734,2.11733,2.11734,14.850000381469727],[1742377980000,2.11735,2.11735,2.11726,2.11729,12.869999885559082],[1742378040000,2.11731,2.11736,2.1172,2.11729,38.61000061035156],[1742378100000,2.11723,2.11723,2.11659,2.11668,32.66999816894531],[1742378160000,2.1166,2.11674,2.1166,2.11673,55.439998626708984],[1742378220000,2.11674,2.11674,2.11558,2.11573,64.3499984741211],[1742378280000,2.11566,2.11569,2.1156,2.11569,58.40999984741211],[1742378340000,2.11568,2.11568,2.11534,2.11534,101.97000122070312],[1742378400000,2.11543,2.11555,2.11532,2.11549,55.439998626708984],[1742378460000,2.11549,2.11554,2.11549,2.11554,23.760000228881836],[1742378520000,2.11549,2.11549,2.11548,2.11549,23.760000228881836],[1742378580000,2.11524,2.11553,2.11461,2.11531,115.83000183105469],[1742378640000,2.11531,2.11545,2.11531,2.11545,53.459999084472656],[1742378700000,2.11533,2.11545,2.11532,2.11532,20.790000915527344],[1742378760000,2.11532,2.11532,2.11427,2.11471,70.29000091552734],[1742378820000,2.1147,2.11508,2.11443,2.11498,89.0999984741211],[1742378880000,2.11495,2.11506,2.1149,2.11491,93.05999755859375],[1742378940000,2.11492,2.11507,2.11489,2.11504,41.58000183105469],[1742379000000,2.11503,2.11517,2.11503,2.11507,61.380001068115234],[1742379060000,2.11506,2.11515,2.11506,2.11512,65.33999633789062],[1742379120000,2.1151,2.1152,2.11475,2.11507,193.0500030517578],[1742379180000,2.1151,2.1151,2.11509,2.11509,11.880000114440918],[1742379240000,2.11509,2.11515,2.11509,2.11514,41.58000183105469],[1742379300000,2.11514,2.11516,2.11514,2.11516,5.940000057220459],[1742379360000,2.11516,2.11516,2.1149,2.1149,9.899999618530273],[1742379420000,2.11491,2.11491,2.1149,2.1149,7.920000076293945],[1742379480000,2.11491,2.11497,2.11491,2.11496,14.850000381469727],[1742379540000,2.11497,2.11497,2.11491,2.11491,24.75],[1742379600000,2.11489,2.11533,2.11489,2.11533,31.68000030517578],[1742379660000,2.11532,2.11532,2.11532,2.11532,6.929999828338623],[1742379720000,2.11533,2.11533,2.1153,2.11531,14.850000381469727],[1742379780000,2.11535,2.11612,2.11527,2.11541,84.73999786376953],[1742379840000,2.11535,2.11536,2.11535,2.11536,15.84000015258789],[1742379900000,2.11528,2.11529,2.1151,2.11528,51.47999954223633],[1742379960000,2.11528,2.11545,2.11525,2.11542,57.41999816894531],[1742380020000,2.11556,2.1158,2.11543,2.11572,71.27999877929688],[1742380080000,2.1158,2.1158,2.11537,2.11565,20.790000915527344],[1742380140000,2.11568,2.11571,2.11497,2.11497,102.95999908447266],[1742380200000,2.11491,2.11572,2.11464,2.11571,48.5099983215332],[1742380260000,2.11572,2.11585,2.11547,2.11585,41.58000183105469],[1742380320000,2.11547,2.11547,2.11521,2.11522,52.470001220703125],[1742380380000,2.11522,2.11522,2.11428,2.11428,77.22000122070312],[1742380440000,2.11428,2.11435,2.114,2.11435,40.59000015258789],[1742380500000,2.11434,2.11438,2.11429,2.11434,35.63999938964844],[1742380560000,2.11435,2.11454,2.1143,2.11454,23.760000228881836],[1742380620000,2.11447,2.11447,2.11447,2.11447,2.9700000286102295],[1742380680000,2.11447,2.11451,2.1144,2.1144,38.61000061035156],[1742380740000,2.1144,2.11489,2.1144,2.11486,17.81999969482422],[1742380800000,2.11487,2.11495,2.11487,2.11487,41.58000183105469],[1742380860000,2.11472,2.11472,2.11427,2.11447,44.54999923706055],[1742380920000,2.11446,2.1145,2.1144,2.11445,41.58000183105469],[1742380980000,2.1144,2.11452,2.11426,2.11426,23.760000228881836],[1742381040000,2.11433,2.11482,2.11404,2.11459,124.73999786376953],[1742381100000,2.11449,2.11493,2.11439,2.11475,145.52999877929688],[1742381160000,2.11464,2.11486,2.11461,2.11474,157.41000366210938],[1742381220000,2.11475,2.11491,2.11461,2.11462,92.06999969482422],[1742381280000,2.11465,2.1149,2.11464,2.11489,113.8499984741211],[1742381340000,2.11489,2.11518,2.11476,2.11505,138.60000610351562],[1742381400000,2.11501,2.11531,2.11484,2.11526,66.33000183105469],[1742381460000,2.11534,2.11588,2.11531,2.11588,86.61000061035156],[1742381520000,2.11588,2.11597,2.11569,2.11597,80.19000244140625],[1742381580000,2.11597,2.11602,2.11591,2.11596,39.20000076293945],[1742381640000,2.11596,2.11638,2.11584,2.11638,45.529998779296875],[1742381700000,2.11649,2.11691,2.11645,2.11691,90.48999786376953],[1742381760000,2.11691,2.11754,2.11691,2.11745,81.6500015258789],[1742381820000,2.11745,2.11746,2.11742,2.11746,12.869999885559082],[1742381880000,2.11737,2.1174,2.11736,2.11737,47.52000045776367],[1742381940000,2.11737,2.11737,2.11733,2.11733,9.899999618530273],[1742382000000,2.11731,2.1175,2.11731,2.11746,106.91999816894531],[1742382060000,2.11746,2.11753,2.11741,2.1175,99],[1742382120000,2.11749,2.11762,2.11724,2.11756,105.93000030517578],[1742382180000,2.11762,2.11768,2.11714,2.11714,74.25],[1742382240000,2.11709,2.11713,2.11681,2.11681,120.27999877929688],[1742382300000,2.11681,2.11683,2.11667,2.11671,47.52000045776367],[1742382360000,2.11656,2.11671,2.11622,2.11658,60.38999938964844],[1742382420000,2.11652,2.11664,2.11652,2.11663,15.84000015258789],[1742382480000,2.11666,2.11672,2.11666,2.11672,6.929999828338623],[1742382540000,2.1167,2.1167,2.11664,2.11667,8.90999984741211],[1742382600000,2.11661,2.11661,2.11536,2.11584,69.30000305175781],[1742382660000,2.11583,2.11589,2.11579,2.11579,65.33999633789062],[1742382720000,2.1158,2.11582,2.11579,2.1158,47.52000045776367],[1742382780000,2.11588,2.11615,2.11575,2.11588,104.94000244140625],[1742382840000,2.11589,2.11607,2.11511,2.11515,87.61000061035156],[1742382900000,2.11535,2.11536,2.11519,2.11519,110.87999725341797],[1742382960000,2.11514,2.11531,2.11514,2.11519,77.22000122070312],[1742383020000,2.11525,2.11538,2.11514,2.11515,106.91999816894531],[1742383080000,2.11509,2.11533,2.11503,2.11529,72.2699966430664],[1742383140000,2.11538,2.11539,2.11538,2.11539,5.940000057220459],[1742383200000,2.11538,2.11538,2.11537,2.11537,8.90999984741211],[1742383260000,2.11532,2.11537,2.11526,2.11526,44.54999923706055],[1742383320000,2.11526,2.11537,2.11454,2.11501,109.88999938964844],[1742383380000,2.1151,2.11606,2.1151,2.11574,115.83000183105469],[1742383440000,2.11575,2.11612,2.11575,2.11612,19.799999237060547],[1742383500000,2.11612,2.1163,2.11604,2.11604,44.54999923706055],[1742383560000,2.11602,2.11602,2.1159,2.11598,37.619998931884766],[1742383620000,2.11596,2.11596,2.11594,2.11596,23.760000228881836],[1742383680000,2.11596,2.11602,2.11596,2.11596,14.850000381469727],[1742383740000,2.11587,2.11612,2.11587,2.11609,28.709999084472656],[1742383800000,2.11615,2.1165,2.11602,2.11631,36.630001068115234],[1742383860000,2.11631,2.11631,2.11622,2.11622,44.54999923706055],[1742383920000,2.11622,2.11638,2.11613,2.11637,47.52000045776367],[1742383980000,2.11639,2.11639,2.11631,2.11633,17.81999969482422],[1742384040000,2.11627,2.11658,2.11627,2.11658,37.619998931884766],[1742384100000,2.11669,2.11669,2.11664,2.11664,11.880000114440918],[1742384160000,2.11664,2.11705,2.11664,2.11703,33.65999984741211],[1742384220000,2.11693,2.11738,2.11693,2.11736,128.19000244140625],[1742384280000,2.11736,2.11737,2.11736,2.11737,59.36000061035156],[1742384340000,2.11737,2.11737,2.11737,2.11737,39.560001373291016],[1742384400000,2.11736,2.11736,2.11718,2.11718,18.799999237060547],[1742384460000,2.11714,2.11722,2.11709,2.11722,32.66999816894531],[1742384520000,2.11722,2.11722,2.11696,2.117,26.729999542236328],[1742384580000,2.11698,2.11705,2.11698,2.11698,65.33000183105469],[1742384640000,2.11699,2.11781,2.11691,2.11764,109.80999755859375],[1742384700000,2.11763,2.11809,2.11757,2.11781,89.87999725341797],[1742384760000,2.11758,2.11758,2.11745,2.11753,20.790000915527344],[1742384820000,2.11747,2.11753,2.11747,2.11753,11.880000114440918],[1742384940000,2.11744,2.11744,2.11678,2.11678,70.29000091552734],[1742385000000,2.11673,2.1168,2.11673,2.11677,22.770000457763672],[1742385060000,2.1167,2.1169,2.11648,2.11648,37.619998931884766],[1742385120000,2.11649,2.11653,2.11648,2.11648,15.84000015258789],[1742385180000,2.11654,2.11664,2.11642,2.11664,69.30000305175781],[1742385240000,2.11665,2.11665,2.11562,2.11565,69.30000305175781],[1742385300000,2.11573,2.11655,2.11573,2.11648,78.01000213623047],[1742385360000,2.11667,2.11671,2.1151,2.11529,156.4199981689453],[1742385420000,2.11523,2.11566,2.11518,2.11559,89.0999984741211],[1742385480000,2.11566,2.11716,2.11552,2.11714,120.68000030517578],[1742385540000,2.11712,2.11748,2.11712,2.11741,49.5],[1742385600000,2.11729,2.11759,2.11726,2.11759,50.4900016784668],[1742385660000,2.11765,2.11765,2.11606,2.11613,80.19000244140625],[1742385720000,2.11619,2.11691,2.11619,2.11677,76.2300033569336],[1742385780000,2.1168,2.11688,2.1168,2.11688,10.890000343322754],[1742385840000,2.11688,2.11705,2.11688,2.11705,35.63999938964844],[1742385900000,2.11706,2.11708,2.11705,2.11706,17.040000915527344],[1742385960000,2.11706,2.118,2.11706,2.118,60.790000915527344],[1742386020000,2.11805,2.11805,2.11715,2.11715,38.58000183105469],[1742386080000,2.11715,2.11807,2.11712,2.11804,85.04000091552734],[1742386140000,2.11805,2.11805,2.11685,2.11685,86.12000274658203],[1742386200000,2.11688,2.11715,2.11679,2.11708,51.47999954223633],[1742386260000,2.11715,2.11715,2.11714,2.11714,15.84000015258789],[1742386320000,2.11712,2.11716,2.11706,2.11716,35.63999938964844],[1742386380000,2.11725,2.11725,2.11722,2.11722,7.920000076293945],[1742386440000,2.11731,2.11761,2.11725,2.11732,34.650001525878906],[1742386500000,2.11734,2.1175,2.11715,2.11734,75.23999786376953],[1742386560000,2.1174,2.11746,2.11732,2.1174,32.66999816894531],[1742386620000,2.11745,2.1176,2.11741,2.11754,54.040000915527344],[1742386680000,2.11754,2.11818,2.11718,2.11718,156.75999450683594],[1742386740000,2.11699,2.11769,2.11699,2.11769,63.36000061035156],[1742386800000,2.11764,2.11795,2.11706,2.11716,60.36000061035156],[1742386860000,2.11713,2.11752,2.11712,2.11741,31.68000030517578],[1742386920000,2.11719,2.11725,2.11687,2.11687,49.5],[1742386980000,2.11687,2.11687,2.11606,2.11636,75.23999786376953],[1742387040000,2.11637,2.11637,2.11635,2.11635,11.880000114440918],[1742387100000,2.11643,2.11643,2.11643,2.11643,2.9700000286102295],[1742387160000,2.11635,2.11636,2.11537,2.11537,88.11000061035156],[1742387220000,2.11545,2.11577,2.11533,2.11572,38.61000061035156],[1742387280000,2.11581,2.11676,2.11567,2.11654,68.30999755859375],[1742387340000,2.11661,2.11701,2.11661,2.11701,58.400001525878906],[1742387400000,2.11701,2.11749,2.11692,2.1172,131.1699981689453],[1742387460000,2.1173,2.11746,2.11691,2.11696,58.40999984741211],[1742387520000,2.11708,2.11716,2.11707,2.11716,15.84000015258789],[1742387580000,2.11716,2.11751,2.11703,2.11736,51.43000030517578],[1742387640000,2.11733,2.11765,2.117,2.11714,94],[1742387700000,2.11711,2.11723,2.11699,2.11712,63.36000061035156],[1742387760000,2.11698,2.1171,2.11664,2.1167,83.1500015258789],[1742387820000,2.11683,2.11683,2.11624,2.11624,58.40999984741211],[1742387880000,2.11617,2.11617,2.116,2.116,20.790000915527344],[1742387940000,2.116,2.11637,2.11589,2.11624,36.630001068115234],[1742388000000,2.11645,2.11645,2.11621,2.11633,30.690000534057617],[1742388060000,2.11644,2.11644,2.11627,2.11629,42.56999969482422],[1742388120000,2.11637,2.11639,2.11637,2.11639,11.880000114440918],[1742388180000,2.11639,2.1164,2.11633,2.11633,8.90999984741211],[1742388240000,2.11635,2.11635,2.11635,2.11635,5.940000057220459],[1742388300000,2.11634,2.11634,2.1162,2.1162,17.81999969482422],[1742388360000,2.11616,2.11617,2.11581,2.11581,17.81999969482422],[1742388420000,2.11582,2.1162,2.11582,2.11583,15.84000015258789],[1742388480000,2.11578,2.11597,2.11541,2.11581,72.2699966430664],[1742388540000,2.11581,2.11582,2.11525,2.11575,95.04000091552734],[1742388600000,2.1157,2.1158,2.11558,2.11573,68.30999755859375],[1742388660000,2.11545,2.11586,2.11545,2.11586,23.760000228881836],[1742388720000,2.11594,2.11594,2.11586,2.11594,14.850000381469727],[1742388780000,2.1158,2.11605,2.1155,2.11605,76.2300033569336],[1742388840000,2.11591,2.11591,2.11532,2.11556,80.19000244140625],[1742388900000,2.11563,2.11591,2.1155,2.11578,57.41999816894531],[1742388960000,2.11573,2.11592,2.1157,2.11578,75.23999786376953],[1742389020000,2.11578,2.11599,2.11577,2.11584,83.6500015258789],[1742389080000,2.11569,2.11569,2.11497,2.11527,71.27999877929688],[1742389140000,2.11528,2.11531,2.11507,2.11525,67.31999969482422],[1742389200000,2.1153,2.11552,2.1153,2.11548,45.540000915527344],[1742389260000,2.11531,2.11545,2.11523,2.1154,50.4900016784668],[1742389320000,2.11542,2.11542,2.11542,2.11542,2.9700000286102295],[1742389380000,2.11542,2.11583,2.11542,2.11583,32.66999816894531],[1742389440000,2.11581,2.11584,2.11543,2.1155,53.459999084472656],[1742389500000,2.11543,2.11568,2.1154,2.11568,26.729999542236328],[1742389560000,2.11568,2.11579,2.11547,2.11577,26.729999542236328],[1742389620000,2.1157,2.11594,2.1157,2.11593,31.68000030517578],[1742389680000,2.11594,2.11616,2.11593,2.11593,59.400001525878906],[1742389740000,2.11581,2.11592,2.11567,2.11571,38.61000061035156],[1742389800000,2.11567,2.11585,2.11524,2.11531,53.459999084472656],[1742389860000,2.11532,2.11555,2.11531,2.11546,69.30000305175781],[1742389920000,2.11539,2.11554,2.11521,2.11554,126.72000122070312],[1742389980000,2.11546,2.11608,2.1153,2.11532,133.64999389648438],[1742390040000,2.11555,2.11555,2.11506,2.11527,82.16999816894531],[1742390100000,2.11526,2.11533,2.11461,2.1148,86.12999725341797],[1742390160000,2.11485,2.115,2.11461,2.115,108.9000015258789],[1742390220000,2.11505,2.11534,2.115,2.11534,39.599998474121094],[1742390280000,2.11521,2.11521,2.11486,2.11496,31.68000030517578],[1742390340000,2.11497,2.11502,2.11496,2.11502,45.540000915527344],[1742390400000,2.11508,2.11528,2.11508,2.11522,20.790000915527344],[1742390460000,2.11515,2.11516,2.11442,2.11444,54.45000076293945],[1742390520000,2.1145,2.11453,2.11444,2.11453,17.81999969482422],[1742390580000,2.11453,2.11465,2.11453,2.11463,20.790000915527344],[1742390640000,2.11463,2.1147,2.1146,2.1146,15.84000015258789],[1742390700000,2.11458,2.11491,2.11427,2.11491,60.38999938964844],[1742390760000,2.11489,2.11554,2.11489,2.11553,47.52000045776367],[1742390820000,2.11554,2.11554,2.11527,2.11552,38.61000061035156],[1742390880000,2.11545,2.11547,2.1154,2.11547,14.850000381469727],[1742390940000,2.11546,2.11559,2.11546,2.11559,20.790000915527344],[1742391000000,2.11559,2.1158,2.11559,2.1158,23.760000228881836],[1742391060000,2.11574,2.11583,2.11562,2.11583,29.700000762939453],[1742391120000,2.11577,2.11598,2.11534,2.11562,72.2699966430664],[1742391180000,2.11583,2.11599,2.11535,2.11558,119.79000091552734],[1742391240000,2.11576,2.11576,2.11551,2.11574,33.65999984741211],[1742391300000,2.11568,2.11568,2.11562,2.11566,12.869999885559082],[1742391360000,2.11558,2.11558,2.1154,2.11546,33.65999984741211],[1742391420000,2.11534,2.11554,2.11534,2.11542,26.729999542236328],[1742391480000,2.1154,2.1155,2.11525,2.1155,23.760000228881836],[1742391540000,2.11543,2.11543,2.11464,2.11474,66.33000183105469],[1742391600000,2.11472,2.11472,2.1144,2.1147,53.459999084472656],[1742391660000,2.1147,2.11487,2.11445,2.11452,116.81999969482422],[1742391720000,2.11445,2.11451,2.11443,2.11449,73.26000213623047],[1742391780000,2.11455,2.11455,2.11422,2.11423,33.65999984741211],[1742391840000,2.11452,2.11452,2.11428,2.11449,49.5],[1742391900000,2.1142,2.11432,2.11416,2.11423,56.43000030517578],[1742391960000,2.11418,2.11481,2.11416,2.11481,45.540000915527344],[1742392020000,2.11475,2.11518,2.11473,2.11518,28.709999084472656],[1742392080000,2.11533,2.11545,2.11532,2.11535,23.760000228881836],[1742392140000,2.11535,2.11538,2.11535,2.11538,23.760000228881836],[1742392200000,2.11532,2.11532,2.11522,2.11532,42.56999969482422],[1742392260000,2.11523,2.11529,2.11523,2.11529,7.920000076293945],[1742392320000,2.11537,2.11565,2.11537,2.11543,52.869998931884766],[1742392380000,2.11549,2.11571,2.11549,2.11571,19.799999237060547],[1742392440000,2.11564,2.11586,2.11539,2.11586,89],[1742392500000,2.11586,2.11587,2.11521,2.11532,75.23999786376953],[1742392560000,2.11527,2.11639,2.11507,2.11625,142.55999755859375],[1742392620000,2.11624,2.11629,2.1157,2.11626,68.30999755859375],[1742392680000,2.11626,2.11626,2.11564,2.11585,53.459999084472656],[1742392740000,2.11579,2.1158,2.11572,2.11572,29.700000762939453],[1742392800000,2.11567,2.11687,2.11564,2.11687,75.23999786376953],[1742392860000,2.11687,2.11718,2.11674,2.11717,155.38999938964844],[1742392920000,2.11717,2.11779,2.11705,2.11769,148.35000610351562],[1742392980000,2.11768,2.11777,2.11688,2.11695,198.27000427246094],[1742393040000,2.11698,2.11698,2.11697,2.11697,11.880000114440918],[1742393100000,2.11698,2.11698,2.11688,2.11689,53.459999084472656],[1742393160000,2.11689,2.11694,2.11675,2.11675,43.560001373291016],[1742393220000,2.11675,2.11788,2.11675,2.11788,82.8499984741211],[1742393280000,2.11823,2.11823,2.11764,2.11797,150.64999389648438],[1742393340000,2.11798,2.11897,2.11798,2.11897,184.66000366210938],[1742393400000,2.11903,2.11903,2.11811,2.11836,104.1500015258789],[1742393460000,2.11851,2.11859,2.11825,2.11842,80.91000366210938],[1742393520000,2.11836,2.11842,2.11798,2.11842,80.95999908447266],[1742393580000,2.11843,2.11875,2.11817,2.11817,138.27000427246094],[1742393640000,2.11817,2.11817,2.1181,2.1181,119.08999633789062],[1742393700000,2.1181,2.11818,2.11754,2.11794,156.10000610351562],[1742393760000,2.11794,2.118,2.11789,2.118,108.16999816894531],[1742393820000,2.118,2.11946,2.11797,2.11907,239.94000244140625],[1742393880000,2.11888,2.11967,2.1187,2.11962,119.44999694824219],[1742393940000,2.11966,2.12036,2.1195,2.1195,72.05000305175781],[1742394000000,2.1195,2.1195,2.11948,2.11948,11.84000015258789],[1742394060000,2.11954,2.12008,2.11942,2.11949,272.1400146484375],[1742394120000,2.1194,2.12,2.1194,2.11973,62.709999084472656],[1742394180000,2.11966,2.11966,2.11889,2.1189,124.37999725341797],[1742394240000,2.1188,2.11922,2.11874,2.11881,67.12999725341797],[1742394300000,2.1188,2.11896,2.1188,2.11892,48.349998474121094],[1742394360000,2.11893,2.11896,2.11859,2.11859,55.27000045776367],[1742394420000,2.11858,2.11871,2.11858,2.1187,40.470001220703125],[1742394480000,2.1187,2.1187,2.11849,2.1187,45.400001525878906],[1742394540000,2.11881,2.11881,2.118,2.11812,78.9800033569336],[1742394600000,2.1181,2.11826,2.11773,2.11792,45.400001525878906],[1742394660000,2.11798,2.11798,2.11777,2.11781,28.6200008392334],[1742394720000,2.11776,2.11819,2.11776,2.11814,19.739999771118164],[1742394780000,2.11814,2.11814,2.11799,2.11805,10.859999656677246],[1742394840000,2.11804,2.11805,2.11804,2.11804,11.850000381469727],[1742394900000,2.1181,2.1181,2.1181,2.1181,3.950000047683716],[1742394960000,2.11815,2.11822,2.11815,2.11821,14.8100004196167],[1742395020000,2.11822,2.11822,2.11815,2.11816,23.700000762939453],[1742395080000,2.1181,2.1182,2.11802,2.11815,27.649999618530273],[1742395140000,2.11822,2.11914,2.11822,2.11914,128.8300018310547],[1742395200000,2.11917,2.11929,2.11917,2.11929,47.400001525878906],[1742395260000,2.11923,2.11953,2.11909,2.11937,157.02999877929688],[1742395320000,2.11943,2.11944,2.11922,2.11922,45.400001525878906],[1742395380000,2.11911,2.11933,2.11857,2.11869,179.11000061035156],[1742395440000,2.11872,2.11883,2.1187,2.11873,165.77000427246094],[1742395500000,2.11877,2.1189,2.11872,2.11881,141.6999969482422],[1742395560000,2.11881,2.11892,2.11881,2.11886,64.19999694824219],[1742395620000,2.11886,2.11887,2.11812,2.11842,124.94000244140625],[1742395680000,2.11842,2.11846,2.11789,2.11796,101.70999908447266],[1742395740000,2.11796,2.11816,2.11794,2.11811,62.720001220703125],[1742395800000,2.11811,2.1182,2.11811,2.11817,37.540000915527344],[1742395860000,2.11817,2.11906,2.11817,2.11861,63.20000076293945],[1742395920000,2.11862,2.11862,2.11731,2.11808,198.97999572753906],[1742395980000,2.11808,2.11822,2.11808,2.11818,70.12999725341797],[1742396040000,2.11821,2.11821,2.11693,2.11733,73.62999725341797],[1742396100000,2.117,2.11712,2.11686,2.11686,49.5],[1742396160000,2.11685,2.11716,2.11608,2.11649,109.88999938964844],[1742396220000,2.11643,2.11649,2.11588,2.11617,139.58999633789062],[1742396280000,2.11622,2.11622,2.11621,2.11621,28.709999084472656],[1742396340000,2.11622,2.11711,2.11621,2.11711,124.73999786376953],[1742396400000,2.11714,2.11761,2.11714,2.11754,88.26000213623047],[1742396460000,2.11753,2.11845,2.11745,2.11844,130.4499969482422],[1742396520000,2.11844,2.11868,2.11785,2.11796,230.50999450683594],[1742396580000,2.11802,2.11941,2.11797,2.11941,130.11000061035156],[1742396640000,2.11941,2.11941,2.11919,2.11922,47.380001068115234],[1742396700000,2.11917,2.11918,2.11907,2.11916,105.68000030517578],[1742396760000,2.11907,2.11908,2.11904,2.11905,38.52000045776367],[1742396820000,2.11908,2.11942,2.11905,2.11942,49.88999938964844],[1742396880000,2.11942,2.12036,2.11942,2.12036,114.83999633789062],[1742396940000,2.1204,2.12061,2.1204,2.12054,57.68000030517578],[1742397000000,2.1206,2.12097,2.1206,2.12091,66.66999816894531],[1742397060000,2.12091,2.12116,2.12088,2.12098,61.209999084472656],[1742397120000,2.12098,2.12167,2.12098,2.12144,86.52999877929688],[1742397180000,2.12137,2.12148,2.11948,2.11949,201.41000366210938],[1742397240000,2.1196,2.1196,2.11936,2.11942,155.58999633789062],[1742397300000,2.1194,2.1194,2.1194,2.1194,39.02000045776367],[1742397360000,2.1194,2.11974,2.1194,2.11967,60.75],[1742397420000,2.11961,2.11961,2.11935,2.11935,41.4900016784668],[1742397480000,2.11935,2.11936,2.11927,2.11933,31.600000381469727],[1742397540000,2.11889,2.11892,2.11798,2.11832,59.20000076293945],[1742397600000,2.11843,2.11854,2.11789,2.11818,98.66999816894531],[1742397660000,2.1179,2.11818,2.11761,2.11767,106.55999755859375],[1742397720000,2.11765,2.11768,2.11682,2.11726,107.79000091552734],[1742397780000,2.11715,2.11739,2.11686,2.11734,83.16000366210938],[1742397840000,2.11735,2.11739,2.11734,2.11734,26.709999084472656],[1742397900000,2.11714,2.11893,2.11709,2.11882,100.75],[1742397960000,2.11848,2.11977,2.11848,2.11975,78.01000213623047],[1742398020000,2.11986,2.12001,2.1194,2.1195,145.14999389648438],[1742398080000,2.11953,2.1197,2.11953,2.11956,79.98999786376953],[1742398140000,2.11957,2.11959,2.11909,2.11942,100.72000122070312],[1742398200000,2.11929,2.11952,2.11865,2.11869,64.1500015258789],[1742398260000,2.11871,2.11874,2.11856,2.11859,80.95999908447266],[1742398320000,2.11858,2.11892,2.11844,2.11855,235.02000427246094],[1742398380000,2.11856,2.11876,2.11848,2.1185,89.86000061035156],[1742398440000,2.11852,2.11854,2.11824,2.11844,150.0800018310547],[1742398500000,2.11836,2.11863,2.11821,2.11863,56.2400016784668],[1742398560000,2.1186,2.1186,2.11851,2.11852,17.760000228881836],[1742398620000,2.1185,2.11861,2.11838,2.11861,39.470001220703125],[1742398680000,2.11873,2.1192,2.11873,2.11918,103.61000061035156],[1742398740000,2.11919,2.11972,2.11909,2.11943,72.05000305175781],[1742398800000,2.11945,2.11945,2.11936,2.11941,24.670000076293945],[1742398860000,2.11942,2.11967,2.11941,2.11961,51.34000015258789],[1742398920000,2.11962,2.11968,2.11807,2.11807,85.83999633789062],[1742398980000,2.11806,2.11817,2.11806,2.11812,38.47999954223633],[1742399040000,2.1181,2.11826,2.11809,2.11809,23.68000030517578],[1742399100000,2.11816,2.11817,2.11806,2.11806,32.560001373291016],[1742399160000,2.11805,2.11861,2.11772,2.11861,60.20000076293945],[1742399220000,2.11869,2.11875,2.11861,2.11867,17.760000228881836],[1742399280000,2.11875,2.1189,2.11867,2.1189,20.719999313354492],[1742399340000,2.11893,2.11902,2.1189,2.11902,25.65999984741211],[1742399400000,2.11901,2.11966,2.11901,2.11956,131.32000732421875],[1742399460000,2.11956,2.12043,2.11894,2.12011,133.30999755859375],[1742399520000,2.12007,2.12007,2.12003,2.12004,60.7599983215332],[1742399580000,2.12003,2.12003,2.11993,2.11996,43.459999084472656],[1742399640000,2.12022,2.12022,2.11991,2.12018,81.4800033569336],[1742399700000,2.12024,2.1203,2.12017,2.12024,136.30999755859375],[1742399760000,2.12024,2.12026,2.1198,2.1198,70.11000061035156],[1742399820000,2.11978,2.11978,2.11828,2.11939,233.94000244140625],[1742399880000,2.11932,2.11976,2.11905,2.11954,345.739990234375],[1742399940000,2.11954,2.12065,2.11953,2.12065,253.8800048828125],[1742400000000,2.12066,2.12126,2.12023,2.12029,223],[1742400060000,2.12022,2.12022,2.11979,2.11985,88.87000274658203],[1742400120000,2.11986,2.12063,2.11985,2.12054,36.040000915527344],[1742400180000,2.12052,2.12101,2.1204,2.12091,75.04000091552734],[1742400240000,2.12085,2.12085,2.12052,2.12052,27.649999618530273],[1742400300000,2.12035,2.12035,2.11985,2.11985,61.220001220703125],[1742400360000,2.11985,2.12004,2.11881,2.11984,88.80999755859375],[1742400420000,2.11978,2.11978,2.11869,2.11887,131.24000549316406],[1742400480000,2.1189,2.11894,2.11874,2.11891,32.560001373291016],[1742400540000,2.11892,2.11975,2.11881,2.11908,113.4800033569336],[1742400600000,2.11914,2.11921,2.11879,2.1189,93.73999786376953],[1742400660000,2.11882,2.11935,2.11882,2.11935,47.36000061035156],[1742400720000,2.11935,2.11938,2.11927,2.11929,55.279998779296875],[1742400780000,2.11919,2.11919,2.11873,2.11894,68.08999633789062],[1742400840000,2.11908,2.11915,2.11873,2.11875,79.91999816894531],[1742400900000,2.11879,2.11897,2.11877,2.11897,23.68000030517578],[1742400960000,2.11891,2.11902,2.11889,2.11889,39.5],[1742401020000,2.11887,2.11895,2.11882,2.11888,39.5],[1742401080000,2.11887,2.11887,2.11798,2.1185,67.83000183105469],[1742401140000,2.11848,2.11898,2.11831,2.11887,58.540000915527344],[1742401200000,2.11893,2.11893,2.11875,2.11876,26.65999984741211],[1742401260000,2.11873,2.11875,2.11865,2.11865,17.760000228881836],[1742401320000,2.11873,2.11875,2.11868,2.11875,17.760000228881836],[1742401380000,2.11874,2.11877,2.11837,2.11837,45.40999984741211],[1742401440000,2.11843,2.11843,2.11817,2.11823,45.41999816894531],[1742401500000,2.11828,2.11834,2.11828,2.11834,7.900000095367432],[1742401560000,2.11841,2.11841,2.11834,2.11834,6.909999847412109],[1742401620000,2.11828,2.11834,2.11828,2.11829,19.75],[1742401680000,2.11836,2.11839,2.11832,2.11832,19.75],[1742401740000,2.11833,2.11869,2.11833,2.11868,51.33000183105469],[1742401800000,2.11863,2.1188,2.11838,2.11839,113.5199966430664],[1742401860000,2.11839,2.11844,2.11837,2.11839,32.560001373291016],[1742401920000,2.11836,2.11839,2.11818,2.11821,39.47999954223633],[1742401980000,2.11817,2.11826,2.11817,2.11822,14.800000190734863],[1742402040000,2.11821,2.11827,2.11821,2.11827,18.75],[1742402100000,2.1183,2.1183,2.11827,2.11828,16.780000686645508],[1742402160000,2.11829,2.11829,2.11829,2.11829,2.9600000381469727],[1742402280000,2.11829,2.11829,2.11829,2.11829,2.9600000381469727],[1742402340000,2.11828,2.11834,2.11827,2.11834,12.829999923706055],[1742402400000,2.11834,2.11834,2.11832,2.11832,11.850000381469727],[1742402460000,2.11831,2.11834,2.11829,2.11833,23.700000762939453],[1742402520000,2.11833,2.11834,2.11833,2.11834,11.850000381469727],[1742402580000,2.11833,2.11839,2.11833,2.11839,6.909999847412109],[1742402640000,2.1184,2.11844,2.11824,2.11824,17.760000228881836],[1742402700000,2.11833,2.11887,2.11833,2.1186,46.38999938964844],[1742402760000,2.1186,2.11862,2.1186,2.11862,101.69000244140625],[1742402820000,2.11862,2.11862,2.11861,2.11861,36.529998779296875],[1742402880000,2.11861,2.11928,2.11861,2.11884,170.8000030517578],[1742402940000,2.11871,2.11884,2.11868,2.1188,45.400001525878906],[1742403000000,2.11872,2.11873,2.11862,2.11862,35.529998779296875],[1742403060000,2.11863,2.11863,2.11824,2.11824,22.700000762939453],[1742403120000,2.1182,2.1182,2.11809,2.1181,11.84000015258789],[1742403180000,2.11809,2.11817,2.11809,2.11817,20.719999313354492],[1742403240000,2.11817,2.11859,2.11817,2.1184,44.41999816894531],[1742403300000,2.11831,2.1184,2.1182,2.1183,28.6200008392334],[1742403360000,2.11827,2.11827,2.11819,2.11819,23.68000030517578],[1742403420000,2.1181,2.11811,2.1181,2.11811,5.920000076293945],[1742403480000,2.11809,2.11814,2.11805,2.11814,11.84000015258789],[1742403540000,2.11815,2.11825,2.11815,2.11825,5.920000076293945],[1742403600000,2.11852,2.11875,2.11804,2.11859,47.38999938964844],[1742403660000,2.11866,2.11866,2.11855,2.1186,11.850000381469727],[1742403720000,2.11853,2.11853,2.11846,2.11852,11.850000381469727],[1742403960000,2.11852,2.11852,2.11852,2.11852,3.950000047683716],[1742404020000,2.11854,2.11854,2.11853,2.11853,7.900000095367432],[1742404080000,2.11838,2.11838,2.11838,2.11838,2.9600000381469727],[1742404140000,2.1179,2.1183,2.1179,2.1183,8.390000343322754],[1742404200000,2.11818,2.11825,2.11818,2.11825,27.649999618530273],[1742404260000,2.11831,2.11831,2.11814,2.11822,34.560001373291016],[1742404320000,2.11822,2.11828,2.11773,2.11773,42.939998626708984],[1742404380000,2.11813,2.11813,2.11813,2.11813,4.940000057220459],[1742404440000,2.11773,2.11804,2.11752,2.11779,134.30999755859375],[1742404500000,2.11787,2.11787,2.11787,2.11787,4.940000057220459],[1742404560000,2.11779,2.11878,2.11773,2.11829,111.08999633789062],[1742404620000,2.11832,2.11837,2.11786,2.11788,49.349998474121094],[1742404680000,2.11788,2.11788,2.1178,2.1178,16.290000915527344],[1742404740000,2.11779,2.1178,2.11779,2.1178,11.850000381469727],[1742404800000,2.11792,2.11794,2.11792,2.11793,15.800000190734863],[1742404860000,2.11785,2.11793,2.11784,2.11793,14.800000190734863],[1742404980000,2.11825,2.11825,2.11798,2.11811,18.200000762939453],[1742405040000,2.11811,2.11811,2.1181,2.1181,7.900000095367432],[1742405100000,2.11805,2.11805,2.11799,2.11805,8.880000114440918],[1742405160000,2.11797,2.11804,2.11787,2.11787,41.459999084472656],[1742405220000,2.11795,2.118,2.11786,2.11788,48.38999938964844],[1742405280000,2.11795,2.11809,2.11786,2.11791,30.610000610351562],[1742405340000,2.11784,2.11784,2.11784,2.11784,2.9600000381469727],[1742405400000,2.11798,2.11798,2.11784,2.11784,5.920000076293945],[1742405460000,2.11779,2.11779,2.11752,2.11765,94.79000091552734],[1742405520000,2.11779,2.11779,2.11767,2.1177,27.649999618530273],[1742405580000,2.1177,2.11797,2.11736,2.11772,177.72000122070312],[1742405640000,2.11772,2.11782,2.11752,2.11781,114.55000305175781],[1742405700000,2.11781,2.11787,2.11781,2.11787,26.670000076293945],[1742405760000,2.11781,2.11781,2.1178,2.1178,53.84000015258789],[1742405820000,2.1178,2.118,2.11777,2.11787,161.52000427246094],[1742405880000,2.11782,2.11809,2.1178,2.1178,80.5],[1742405940000,2.11787,2.11801,2.11786,2.11786,58.779998779296875],[1742406000000,2.11779,2.11779,2.11779,2.11779,9.390000343322754],[1742406060000,2.11786,2.11786,2.11765,2.11765,60.279998779296875],[1742406120000,2.11765,2.11777,2.11765,2.11775,45.93000030517578],[1742406180000,2.11774,2.11774,2.11774,2.11774,3.950000047683716],[1742406240000,2.11773,2.11794,2.11767,2.11786,42.470001220703125],[1742406300000,2.11857,2.11914,2.1182,2.1182,78.95999908447266],[1742406360000,2.11831,2.11831,2.11817,2.11819,29.600000381469727],[1742406420000,2.1185,2.11916,2.11838,2.11838,95.7699966430664],[1742406480000,2.11827,2.11837,2.11819,2.11837,12.829999923706055],[1742406540000,2.11837,2.1184,2.1183,2.1184,30.610000610351562],[1742406600000,2.11841,2.11844,2.1179,2.11796,74.04000091552734],[1742406660000,2.11805,2.11834,2.11796,2.11817,100.63999938964844],[1742406720000,2.11811,2.11837,2.1178,2.11795,141.13999938964844],[1742406780000,2.11779,2.11807,2.11779,2.11803,133.22999572753906],[1742406840000,2.11791,2.11807,2.11777,2.11806,103.61000061035156],[1742406900000,2.11802,2.11808,2.11802,2.11806,66.12000274658203],[1742406960000,2.11813,2.11819,2.11811,2.11811,28.6200008392334],[1742407020000,2.11784,2.11825,2.11784,2.11822,327.82000732421875],[1742407080000,2.11816,2.11835,2.11735,2.11755,470.4200134277344],[1742407140000,2.11754,2.11755,2.11375,2.11423,175.67999267578125],[1742407200000,2.114,2.11901,2.11381,2.11889,139.63999938964844],[1742407260000,2.11889,2.11939,2.11849,2.11849,59.20000076293945],[1742407320000,2.11849,2.11865,2.11849,2.11862,84.87999725341797],[1742407380000,2.11863,2.11868,2.11813,2.11825,53.279998779296875],[1742407440000,2.11825,2.11825,2.11767,2.11784,120.41000366210938],[1742407500000,2.11791,2.11806,2.11773,2.11786,156.5],[1742407560000,2.11786,2.11788,2.11732,2.1174,141.1699981689453],[1742407620000,2.1174,2.11744,2.11737,2.1174,71.06999969482422],[1742407680000,2.11741,2.11754,2.11671,2.11682,44.400001525878906],[1742407740000,2.11682,2.11773,2.11682,2.11768,133.22000122070312],[1742407800000,2.11796,2.11836,2.11788,2.11817,130.27000427246094],[1742407860000,2.11791,2.11881,2.11789,2.11881,74],[1742407920000,2.11881,2.11897,2.11827,2.11865,75.01000213623047],[1742407980000,2.11865,2.11912,2.11865,2.11912,82.20999908447266],[1742408040000,2.11919,2.11919,2.11884,2.11907,15.649999618530273],[1742408100000,2.11907,2.11915,2.11902,2.11904,4.619999885559082],[1742408160000,2.11912,2.11916,2.11908,2.11909,5.880000114440918],[1742408220000,2.1191,2.11914,2.11901,2.11913,7.559999942779541],[1742408280000,2.11913,2.11921,2.11913,2.11921,2.940000057220459],[1742408340000,2.11921,2.11921,2.11914,2.11914,9.720000267028809],[1742408400000,2.11909,2.11916,2.11898,2.11898,3.359999895095825],[1742408460000,2.11898,2.11902,2.1189,2.11902,2.5199999809265137],[1742408520000,2.11904,2.11908,2.119,2.11908,4.619999885559082],[1742408580000,2.11914,2.11914,2.11906,2.11906,4.21999979019165],[1742408640000,2.11905,2.11905,2.11903,2.11903,14.800000190734863],[1742408700000,2.11904,2.11905,2.11904,2.11905,14.800000190734863],[1742408760000,2.11904,2.11913,2.11904,2.1191,16.059999465942383],[1742408820000,2.1191,2.11917,2.11901,2.11912,5.880000114440918],[1742408880000,2.1192,2.1192,2.11905,2.11906,5.039999961853027],[1742408940000,2.11907,2.1191,2.11907,2.1191,1.6799999475479126],[1742409000000,2.11906,2.11914,2.11903,2.1191,10.119999885559082],[1742409060000,2.11907,2.11916,2.11907,2.11909,1.6799999475479126],[1742409120000,2.1191,2.1191,2.11904,2.11904,10.5600004196167],[1742409180000,2.11904,2.11927,2.11904,2.11918,26.639999389648438],[1742409240000,2.11918,2.11949,2.11918,2.11943,5.880000114440918],[1742409300000,2.11949,2.11951,2.11941,2.1195,3.7799999713897705],[1742409360000,2.11921,2.11957,2.11921,2.11921,71.47000122070312],[1742409420000,2.1194,2.11942,2.1194,2.11942,15.8100004196167],[1742409480000,2.11922,2.11937,2.11904,2.11921,154.92999267578125],[1742409540000,2.11921,2.11921,2.11901,2.11911,116.91999816894531],[1742409600000,2.11911,2.11918,2.11905,2.11905,14.800000190734863],[1742409660000,2.11916,2.11917,2.11915,2.11915,32.560001373291016],[1742409720000,2.11915,2.11923,2.11914,2.11923,23.68000030517578],[1742409780000,2.1193,2.11942,2.11917,2.11938,105.2300033569336],[1742409840000,2.11938,2.11939,2.11903,2.11928,65.19999694824219],[1742409900000,2.11933,2.11933,2.1191,2.11926,91.80999755859375],[1742409960000,2.11926,2.11926,2.11915,2.11922,197.07000732421875],[1742410020000,2.11904,2.11913,2.11904,2.11913,29.600000381469727],[1742410080000,2.11902,2.11915,2.11888,2.11908,44.41999816894531],[1742410140000,2.11914,2.11914,2.11895,2.11903,13.319999694824219],[1742410200000,2.11911,2.11914,2.11911,2.11914,16.280000686645508],[1742410260000,2.119,2.11923,2.119,2.11916,39.959999084472656],[1742410320000,2.11916,2.11916,2.11911,2.11911,111],[1742410380000,2.11911,2.11937,2.11904,2.11936,32.560001373291016],[1742410440000,2.11936,2.12096,2.11931,2.12083,135.5800018310547],[1742410500000,2.12083,2.12145,2.12081,2.12145,190.32000732421875],[1742410560000,2.12145,2.12151,2.12141,2.12141,106.19999694824219],[1742410620000,2.12141,2.12142,2.12098,2.12122,123.9000015258789],[1742410680000,2.12122,2.12136,2.12122,2.12136,85.55000305175781],[1742410740000,2.12114,2.12221,2.12103,2.12166,100.36000061035156],[1742410800000,2.12178,2.12339,2.12178,2.12319,277.8599853515625],[1742410860000,2.12312,2.12368,2.12296,2.12305,233.36000061035156],[1742410920000,2.12305,2.12337,2.12303,2.12321,94.48999786376953],[1742410980000,2.12328,2.12335,2.1231,2.1231,137.33999633789062],[1742411040000,2.12314,2.12354,2.12308,2.1233,106.36000061035156],[1742411100000,2.12343,2.12514,2.12321,2.12368,218.52999877929688],[1742411160000,2.12408,2.1244,2.12401,2.12428,57.540000915527344],[1742411220000,2.12428,2.12487,2.12406,2.12406,53.099998474121094],[1742411280000,2.12406,2.12603,2.12406,2.12573,66.4000015258789],[1742411340000,2.12577,2.12594,2.12566,2.12566,63.970001220703125],[1742411400000,2.12566,2.12614,2.12566,2.12602,66.38999938964844],[1742411460000,2.12602,2.12614,2.12587,2.12605,144.6300048828125],[1742411520000,2.12605,2.12696,2.12605,2.12696,144.64999389648438],[1742411580000,2.12692,2.12692,2.12674,2.12676,20.649999618530273],[1742411640000,2.1267,2.12767,2.12657,2.12657,203.5500030517578],[1742411700000,2.12657,2.12659,2.12657,2.12659,14.75],[1742411760000,2.12667,2.12667,2.12651,2.12651,59],[1742411820000,2.12651,2.12668,2.12588,2.12661,149.4600067138672],[1742411880000,2.12663,2.12766,2.1263,2.12766,99.30999755859375],[1742411940000,2.12756,2.12757,2.12756,2.12757,8.850000381469727],[1742412000000,2.12757,2.12757,2.12433,2.12636,169.24000549316406],[1742412060000,2.12636,2.12787,2.12636,2.12722,144.10000610351562],[1742412120000,2.12714,2.1272,2.12682,2.12682,254.13999938964844],[1742412180000,2.12682,2.12688,2.12572,2.1258,174.32000732421875],[1742412240000,2.12578,2.12579,2.12561,2.12579,119.05999755859375],[1742412300000,2.12579,2.12579,2.12563,2.12563,45.790000915527344],[1742412360000,2.12561,2.12568,2.12538,2.12568,112.7300033569336],[1742412420000,2.12568,2.12568,2.1252,2.12538,167.89999389648438],[1742412480000,2.12538,2.1261,2.12536,2.12556,222.11000061035156],[1742412540000,2.12556,2.12556,2.1252,2.12535,72.44000244140625],[1742412600000,2.12542,2.12575,2.12493,2.12567,227.05999755859375],[1742412660000,2.12582,2.12583,2.12535,2.12538,110.73999786376953],[1742412720000,2.12535,2.12572,2.12495,2.12495,54.130001068115234],[1742412780000,2.12493,2.12551,2.12493,2.12534,83.58999633789062],[1742412840000,2.12531,2.12593,2.1252,2.1254,136.69000244140625],[1742412900000,2.12551,2.12563,2.12501,2.12505,91.44999694824219],[1742412960000,2.12519,2.12563,2.12519,2.12545,35.400001525878906],[1742413020000,2.12545,2.12581,2.12545,2.12563,47.220001220703125],[1742413080000,2.12563,2.12563,2.12499,2.12563,26.549999237060547],[1742413140000,2.12563,2.12564,2.12563,2.12563,8.850000381469727],[1742413200000,2.12563,2.12563,2.12563,2.12563,26.549999237060547],[1742413260000,2.12563,2.12563,2.12563,2.12563,5.900000095367432],[1742413320000,2.12563,2.12563,2.12563,2.12563,23.600000381469727],[1742413380000,2.12563,2.12563,2.12563,2.12563,11.800000190734863],[1742413440000,2.12563,2.12566,2.12563,2.12566,35.400001525878906],[1742413500000,2.12566,2.12566,2.12566,2.12566,14.75],[1742413560000,2.12566,2.12566,2.12527,2.12566,50.150001525878906],[1742413620000,2.12535,2.12566,2.1253,2.12542,233.0500030517578],[1742413680000,2.12566,2.12566,2.12537,2.12537,67.8499984741211],[1742413740000,2.12537,2.12537,2.1246,2.12537,20.649999618530273],[1742413800000,2.12521,2.12566,2.12521,2.12563,153.39999389648438],[1742413860000,2.12531,2.12563,2.12518,2.12563,248.7899932861328],[1742413920000,2.12563,2.12563,2.12528,2.12563,79.6500015258789],[1742413980000,2.12563,2.12563,2.12528,2.12563,59],[1742414040000,2.12563,2.12577,2.12529,2.12565,83.58999633789062],[1742414100000,2.12565,2.12566,2.1253,2.12566,100.30000305175781],[1742414160000,2.12537,2.12566,2.12511,2.12536,237.97999572753906],[1742414220000,2.12536,2.12543,2.12465,2.12543,144.17999267578125],[1742414280000,2.12543,2.12543,2.12536,2.12536,4.440000057220459],[1742414340000,2.12536,2.12572,2.12536,2.12544,163.30999755859375],[1742414400000,2.12476,2.12476,2.11918,2.12027,115.05000305175781],[1742414460000,2.12029,2.12109,2.12023,2.12096,480.8500061035156],[1742414520000,2.12096,2.12365,2.1205,2.12181,519.2000122070312],[1742414580000,2.12188,2.12249,2.11959,2.12039,628.3499755859375],[1742414640000,2.12036,2.12167,2.11929,2.12153,660.7999877929688],[1742414700000,2.12174,2.12571,2.11771,2.1194,516.25],[1742414760000,2.11961,2.1214,2.11859,2.12116,451.3500061035156],[1742414820000,2.12135,2.12475,2.1203,2.12345,290.07000732421875],[1742414880000,2.12345,2.12581,2.11923,2.11954,348.1199951171875],[1742414940000,2.11974,2.12043,2.11676,2.11709,535.9500122070312],[1742415000000,2.11717,2.11838,2.11661,2.11813,191.75],[1742415060000,2.11813,2.11928,2.11757,2.11775,451.3500061035156],[1742415120000,2.11771,2.11876,2.11771,2.11847,557.5499877929688],[1742415180000,2.11844,2.11866,2.11828,2.11828,569.3499755859375],[1742415240000,2.11827,2.12301,2.11778,2.12301,295],[1742415300000,2.12301,2.12301,2.12139,2.12296,165.1999969482422],[1742415360000,2.12296,2.12296,2.12178,2.12196,123.9000015258789],[1742415420000,2.12195,2.12394,2.12195,2.12394,132.75],[1742415480000,2.12394,2.12424,2.12288,2.12302,300.9200134277344],[1742415540000,2.12306,2.12428,2.12276,2.12428,150.4499969482422],[1742415600000,2.12428,2.12459,2.12261,2.12272,172.08999633789062],[1742415660000,2.12401,2.12459,2.12258,2.1243,126.8499984741211],[1742415720000,2.12459,2.12459,2.1243,2.12459,41.29999923706055],[1742415780000,2.12458,2.12459,2.12401,2.12459,23.600000381469727],[1742415840000,2.12459,2.12459,2.12317,2.12459,35.400001525878906],[1742415900000,2.12355,2.12459,2.12355,2.12459,5.900000095367432],[1742415960000,2.12488,2.12488,2.12329,2.12487,51.13999938964844],[1742416020000,2.12487,2.12487,2.12317,2.12458,11.800000190734863],[1742416080000,2.12487,2.12487,2.12487,2.12487,7.880000114440918],[1742416140000,2.12487,2.12488,2.12487,2.12488,9.84000015258789],[1742416200000,2.12487,2.12487,2.124,2.12458,41.29999923706055],[1742416260000,2.12458,2.12458,2.12429,2.12458,20.649999618530273],[1742416320000,2.12458,2.12458,2.12297,2.12297,17.700000762939453],[1742416380000,2.12429,2.12429,2.124,2.12429,31.479999542236328],[1742416440000,2.12429,2.12429,2.1217,2.12371,90.5],[1742416500000,2.12371,2.12371,2.12084,2.12256,162.30999755859375],[1742416560000,2.12256,2.12256,2.12135,2.12256,102.3499984741211],[1742416620000,2.12256,2.12256,2.12256,2.12256,42.349998474121094],[1742416680000,2.12256,2.12287,2.12256,2.12262,29.06999969482422],[1742416740000,2.12282,2.12343,2.12088,2.12273,129.5500030517578],[1742416800000,2.12273,2.12273,2.12147,2.1216,60.97999954223633],[1742416860000,2.12249,2.12249,2.12226,2.12227,26.56999969482422],[1742416920000,2.12227,2.12239,2.12189,2.12238,126],[1742416980000,2.12238,2.12262,2.12142,2.1224,133.88999938964844],[1742417040000,2.12227,2.12515,2.12181,2.12515,189.4199981689453],[1742417100000,2.12522,2.12522,2.11891,2.11891,95.41000366210938],[1742417160000,2.1189,2.11922,2.11889,2.119,103.25],[1742417220000,2.119,2.11934,2.11882,2.11904,88.5],[1742417280000,2.11905,2.12057,2.11905,2.12044,165.50999450683594],[1742417340000,2.12006,2.12207,2.1196,2.12197,85.69999694824219],[1742417400000,2.12137,2.12141,2.12115,2.12125,203.5500030517578],[1742417460000,2.1214,2.12155,2.12126,2.12155,35.400001525878906],[1742417520000,2.12155,2.12158,2.12155,2.12157,11.800000190734863],[1742417580000,2.12158,2.12161,2.12158,2.12161,20.649999618530273],[1742417640000,2.12161,2.12163,2.12161,2.12163,35.400001525878906],[1742417700000,2.12186,2.12188,2.12186,2.12188,20.649999618530273],[1742417760000,2.12189,2.12192,2.12189,2.12192,20.649999618530273],[1742417820000,2.12193,2.12195,2.12193,2.12195,8.850000381469727],[1742417880000,2.12196,2.12196,2.12196,2.12196,2.950000047683716],[1742417940000,2.12195,2.12201,2.12195,2.122,11.800000190734863]]