[[1742360400000,6.2259,6.2271,6.2255,6.2269,81.1500015258789],[1742360460000,6.2268,6.2271,6.2253,6.2253,100.63999938964844],[1742360520000,6.2253,6.2304,6.225,6.2254,133.17999267578125],[1742360580000,6.2253,6.2274,6.2247,6.2262,99.62000274658203],[1742360640000,6.2266,6.2321,6.2244,6.2258,232.6999969482422],[1742360700000,6.2258,6.2273,6.2258,6.2269,65.12000274658203],[1742360760000,6.2271,6.2271,6.2266,6.2267,29.600000381469727],[1742360820000,6.2266,6.2269,6.2264,6.2264,76.95999908447266],[1742360880000,6.227,6.2286,6.2262,6.227,68.08000183105469],[1742360940000,6.227,6.227,6.2259,6.226,62.15999984741211],[1742361000000,6.2259,6.2259,6.2256,6.2257,115.44000244140625],[1742361060000,6.2257,6.2257,6.2242,6.2248,124.31999969482422],[1742361120000,6.2248,6.2252,6.2248,6.2249,59.20000076293945],[1742361180000,6.2249,6.2253,6.2244,6.2253,71.04000091552734],[1742361240000,6.2236,6.2238,6.2227,6.2238,91.76000213623047],[1742361300000,6.2235,6.2235,6.2217,6.2228,121.36000061035156],[1742361360000,6.2229,6.2234,6.2229,6.2234,103.5999984741211],[1742361420000,6.2233,6.2233,6.223,6.223,17.760000228881836],[1742361480000,6.223,6.2267,6.2221,6.2267,53.20000076293945],[1742361540000,6.2267,6.2275,6.2243,6.2252,134.75],[1742361600000,6.2252,6.2257,6.225,6.2251,76.69999694824219],[1742361660000,6.2251,6.2253,6.2248,6.2248,44.25],[1742361720000,6.2247,6.2254,6.2237,6.2237,91.44999694824219],[1742361780000,6.2236,6.2244,6.2236,6.2244,29.5],[1742361840000,6.2241,6.2246,6.224,6.224,53.099998474121094],[1742361900000,6.2239,6.2242,6.2231,6.2234,97.3499984741211],[1742361960000,6.2234,6.2239,6.2233,6.2239,112.0999984741211],[1742362020000,6.2238,6.2247,6.2238,6.2245,38.349998474121094],[1742362080000,6.2244,6.2246,6.2238,6.2244,61.95000076293945],[1742362140000,6.2245,6.2256,6.2245,6.2245,79.6500015258789],[1742362200000,6.2246,6.2312,6.2242,6.2242,80.69000244140625],[1742362260000,6.225,6.225,6.2244,6.2247,32.45000076293945],[1742362320000,6.2247,6.2267,6.2247,6.2265,97.3499984741211],[1742362380000,6.2253,6.2272,6.2253,6.2271,85.55000305175781],[1742362440000,6.2277,6.2277,6.2269,6.2272,47.20000076293945],[1742362500000,6.2271,6.2276,6.2269,6.2272,61.95000076293945],[1742362560000,6.2271,6.2276,6.2269,6.227,73.75],[1742362620000,6.2272,6.2285,6.2247,6.2248,73.8499984741211],[1742362740000,6.2249,6.2251,6.2245,6.2247,74],[1742362800000,6.2246,6.2252,6.2245,6.225,74],[1742362860000,6.225,6.2258,6.225,6.2257,53.279998779296875],[1742362920000,6.2256,6.2258,6.2256,6.2258,29.600000381469727],[1742362980000,6.2257,6.2257,6.2254,6.2256,35.52000045776367],[1742363040000,6.2255,6.2257,6.2254,6.2256,50.31999969482422],[1742363160000,6.2249,6.2249,6.2241,6.2241,41.439998626708984],[1742363220000,6.224,6.225,6.224,6.2243,65.12000274658203],[1742363280000,6.2244,6.2246,6.224,6.2241,56.2400016784668],[1742363340000,6.2241,6.2241,6.2236,6.2237,59.20000076293945],[1742363400000,6.2237,6.2237,6.2236,6.2236,5.920000076293945],[1742363460000,6.224,6.2244,6.224,6.2242,41.439998626708984],[1742363520000,6.2244,6.2247,6.2244,6.2245,20.719999313354492],[1742363580000,6.2245,6.2257,6.2245,6.2254,65.12000274658203],[1742363640000,6.2254,6.2257,6.2254,6.2255,44.400001525878906],[1742363700000,6.2254,6.2254,6.2251,6.2252,41.439998626708984],[1742363760000,6.2253,6.2254,6.2252,6.2254,29.600000381469727],[1742363820000,6.2252,6.2265,6.2251,6.2256,109.5199966430664],[1742363880000,6.2256,6.2267,6.2248,6.2267,94.72000122070312],[1742363940000,6.2264,6.2273,6.2262,6.2272,41.439998626708984],[1742364000000,6.2308,6.2367,6.2297,6.2307,244.83999633789062],[1742364060000,6.2303,6.2306,6.2294,6.2302,146.14999389648438],[1742364120000,6.2302,6.2307,6.23,6.23,122.44999694824219],[1742364180000,6.23,6.2312,6.23,6.2307,79],[1742364240000,6.2305,6.2309,6.2298,6.2309,130.27999877929688],[1742364300000,6.2308,6.2315,6.2301,6.2302,201.4499969482422],[1742364360000,6.2303,6.2353,6.2299,6.2351,539],[1742364420000,6.2352,6.2354,6.2343,6.2344,331.5199890136719],[1742364480000,6.2347,6.2351,6.2343,6.2349,97.68000030517578],[1742364540000,6.235,6.2359,6.231,6.2313,208.25999450683594],[1742364600000,6.2313,6.2314,6.2302,6.2302,213.3000030517578],[1742364660000,6.2302,6.231,6.23,6.2305,169.80999755859375],[1742364720000,6.2307,6.2362,6.2307,6.2359,158.86000061035156],[1742364780000,6.2361,6.2361,6.2348,6.2353,231.9199981689453],[1742364840000,6.2351,6.2389,6.2341,6.236,473.8999938964844],[1742364900000,6.236,6.2416,6.233,6.2366,459.0199890136719],[1742364960000,6.2383,6.2399,6.2324,6.2358,408.82000732421875],[1742365020000,6.2362,6.2378,6.234,6.234,442.1499938964844],[1742365080000,6.2342,6.2373,6.2337,6.2371,395.7099914550781],[1742365140000,6.2371,6.2374,6.2346,6.2367,342.3999938964844],[1742365200000,6.2358,6.2385,6.2334,6.2334,335.7300109863281],[1742365260000,6.2336,6.2364,6.233,6.2362,479.2099914550781],[1742365320000,6.2362,6.2369,6.2358,6.2363,307.8399963378906],[1742365380000,6.2363,6.2382,6.2359,6.2371,903.8200073242188],[1742365440000,6.2371,6.2374,6.2368,6.2368,384.79998779296875],[1742365500000,6.2368,6.24,6.2368,6.24,317.7699890136719],[1742365560000,6.24,6.2411,6.2394,6.2405,349.2900085449219],[1742365620000,6.2403,6.2428,6.2397,6.2426,327.5899963378906],[1742365680000,6.2426,6.2444,6.2422,6.2444,137.22999572753906],[1742365740000,6.2456,6.2469,6.2439,6.2469,79.93000030517578],[1742365800000,6.2468,6.247,6.2451,6.2462,282.2200012207031],[1742365860000,6.2462,6.2468,6.2438,6.2441,245.72000122070312],[1742365920000,6.244,6.2443,6.2427,6.2433,178.6699981689453],[1742365980000,6.2433,6.2433,6.2421,6.2423,318.70001220703125],[1742366040000,6.2423,6.2426,6.2403,6.2408,584.4000244140625],[1742366100000,6.2408,6.2409,6.2385,6.2396,344.3900146484375],[1742366160000,6.2396,6.2401,6.2387,6.2401,181.63999938964844],[1742366220000,6.2401,6.2402,6.2323,6.234,306.1300048828125],[1742366280000,6.234,6.2361,6.234,6.2353,313.8299865722656],[1742366340000,6.2352,6.2364,6.2352,6.2356,343.6400146484375],[1742366400000,6.2356,6.2393,6.2356,6.2378,523.0900268554688],[1742366460000,6.2379,6.2388,6.2376,6.2383,267.5400085449219],[1742366520000,6.2375,6.2388,6.2375,6.2383,388.0400085449219],[1742366580000,6.2382,6.2387,6.2376,6.2378,477.8999938964844],[1742366640000,6.2376,6.2378,6.2369,6.2377,347.54998779296875],[1742366700000,6.2378,6.2378,6.2353,6.2358,393.8800048828125],[1742366760000,6.2356,6.2363,6.2351,6.2355,355.5],[1742366820000,6.235,6.236,6.235,6.2355,319.95001220703125],[1742366880000,6.2357,6.236,6.234,6.2353,330.70001220703125],[1742366940000,6.2356,6.236,6.2342,6.2348,281.32000732421875],[1742367000000,6.2344,6.2355,6.2336,6.2347,149.00999450683594],[1742367060000,6.2349,6.2351,6.2339,6.2347,148.00999450683594],[1742367120000,6.2347,6.236,6.2341,6.2354,326.7699890136719],[1742367180000,6.2354,6.2354,6.2345,6.2351,82.94000244140625],[1742367240000,6.235,6.236,6.2345,6.2348,56.2400016784668],[1742367300000,6.2348,6.2353,6.2346,6.2351,159.83999633789062],[1742367360000,6.2351,6.2357,6.2334,6.2338,286.1400146484375],[1742367420000,6.2338,6.2391,6.2338,6.2385,686.9099731445312],[1742367480000,6.2386,6.2394,6.2375,6.239,583.3300170898438],[1742367540000,6.2394,6.2394,6.2357,6.2376,610.72998046875],[1742367600000,6.2376,6.2387,6.2351,6.238,325.54998779296875],[1742367660000,6.238,6.2397,6.2374,6.2394,374.32000732421875],[1742367720000,6.2394,6.2415,6.2394,6.2415,222.07000732421875],[1742367780000,6.2413,6.243,6.2408,6.2419,194.39999389648438],[1742367840000,6.242,6.2432,6.2415,6.2416,140.11000061035156],[1742367900000,6.2415,6.2418,6.2407,6.2418,148],[1742367960000,6.2417,6.2424,6.2413,6.2415,189.52999877929688],[1742368020000,6.2412,6.2434,6.2409,6.2426,144.75999450683594],[1742368080000,6.2425,6.2464,6.2425,6.2464,185.60000610351562],[1742368140000,6.2464,6.2471,6.2456,6.247,268.44000244140625],[1742368200000,6.2474,6.2478,6.2452,6.2456,225.9499969482422],[1742368260000,6.2455,6.2484,6.2455,6.2466,174.66000366210938],[1742368320000,6.2466,6.2474,6.246,6.2469,146.02999877929688],[1742368380000,6.2469,6.2505,6.2468,6.2505,223.10000610351562],[1742368440000,6.2504,6.251,6.2499,6.2507,275.9800109863281],[1742368500000,6.2508,6.2519,6.2495,6.2511,259.54998779296875],[1742368560000,6.2514,6.2518,6.2492,6.2495,254.83999633789062],[1742368620000,6.2497,6.2504,6.2493,6.2501,94.05000305175781],[1742368680000,6.2503,6.2523,6.2503,6.251,272.6300048828125],[1742368740000,6.251,6.2517,6.2507,6.2517,174.77000427246094],[1742368800000,6.2515,6.252,6.2487,6.2492,176.64999389648438],[1742368860000,6.2498,6.2504,6.2492,6.2493,204.24000549316406],[1742368920000,6.2495,6.2498,6.2485,6.2487,230.89999389648438],[1742368980000,6.2486,6.2506,6.2485,6.2488,319.8299865722656],[1742369040000,6.2487,6.2505,6.2463,6.2469,245.8800048828125],[1742369100000,6.2472,6.2477,6.2464,6.2465,169.2899932861328],[1742369160000,6.2466,6.2468,6.2448,6.245,151.47000122070312],[1742369220000,6.2452,6.2478,6.2447,6.2478,141.57000732421875],[1742369280000,6.2486,6.2507,6.2483,6.2487,361.69000244140625],[1742369340000,6.2488,6.2491,6.2485,6.2486,209.27999877929688],[1742369400000,6.2485,6.2517,6.2485,6.2512,352.92999267578125],[1742369460000,6.2511,6.253,6.2508,6.2529,319.1499938964844],[1742369520000,6.2529,6.2556,6.2515,6.2554,397.2799987792969],[1742369580000,6.2555,6.2571,6.2555,6.257,152.60000610351562],[1742369640000,6.2571,6.2583,6.2565,6.2582,390.1499938964844],[1742369700000,6.2579,6.2604,6.2578,6.2602,627.6599731445312],[1742369760000,6.2605,6.2653,6.2599,6.2652,618.75],[1742369820000,6.2653,6.2676,6.2637,6.2666,669.239990234375],[1742369880000,6.2666,6.267,6.2636,6.2639,448.4700012207031],[1742369940000,6.2639,6.264,6.2608,6.2628,427.67999267578125],[1742370000000,6.2631,6.2645,6.2611,6.264,686.5],[1742370060000,6.264,6.2653,6.2598,6.2601,804.8499755859375],[1742370120000,6.26,6.2649,6.2591,6.2643,879.1199951171875],[1742370180000,6.2646,6.2692,6.2641,6.2659,1109.8800048828125],[1742370240000,6.2659,6.2676,6.2635,6.2639,761.8599853515625],[1742370300000,6.2636,6.2648,6.2584,6.2604,499.94000244140625],[1742370360000,6.2605,6.2623,6.2596,6.2617,427.5400085449219],[1742370420000,6.2618,6.2647,6.261,6.2616,633.02001953125],[1742370480000,6.2617,6.2665,6.2616,6.2631,1003.4500122070312],[1742370540000,6.263,6.2632,6.2599,6.2613,1331],[1742370600000,6.261,6.2615,6.2562,6.2568,807.8400268554688],[1742370660000,6.2572,6.2572,6.254,6.2544,752.4000244140625],[1742370720000,6.2541,6.2567,6.2515,6.2518,542.52001953125],[1742370780000,6.2517,6.2549,6.2503,6.2549,709.8300170898438],[1742370840000,6.2552,6.2555,6.2522,6.2538,454.4100036621094],[1742370900000,6.2536,6.2536,6.2495,6.2502,390.54998779296875],[1742370960000,6.2506,6.2523,6.2492,6.2517,457.3800048828125],[1742371020000,6.2517,6.2527,6.2487,6.2499,302.94000244140625],[1742371080000,6.2499,6.2525,6.2483,6.2514,435.6000061035156],[1742371140000,6.2512,6.2526,6.2506,6.2506,386.010009765625],[1742371200000,6.2506,6.2506,6.2457,6.2463,657.3599853515625],[1742371260000,6.2464,6.2502,6.2463,6.2475,448.4700012207031],[1742371320000,6.2476,6.2488,6.2463,6.2482,504.8999938964844],[1742371380000,6.2482,6.2489,6.2466,6.2469,519.75],[1742371440000,6.247,6.2491,6.2455,6.2489,722.7000122070312],[1742371500000,6.2492,6.2493,6.246,6.2469,373.2300109863281],[1742371560000,6.2468,6.2481,6.2447,6.2448,517.77001953125],[1742371620000,6.2449,6.2464,6.2425,6.2432,362.3399963378906],[1742371680000,6.2431,6.2451,6.2429,6.2446,441.5400085449219],[1742371740000,6.2444,6.246,6.2443,6.2459,380.1499938964844],[1742371800000,6.246,6.2465,6.2445,6.2465,270.2699890136719],[1742371860000,6.2464,6.2468,6.2447,6.2463,281.1600036621094],[1742371920000,6.2465,6.2478,6.2464,6.2476,295.0199890136719],[1742371980000,6.2479,6.2482,6.2454,6.2459,332.6400146484375],[1742372040000,6.2459,6.2469,6.2449,6.2467,254.55999755859375],[1742372100000,6.2468,6.2477,6.246,6.2474,228.74000549316406],[1742372160000,6.2474,6.248,6.2464,6.2479,285.1300048828125],[1742372220000,6.2483,6.2501,6.2476,6.2487,327.75],[1742372280000,6.2488,6.2493,6.2476,6.2488,251.4600067138672],[1742372340000,6.2489,6.251,6.2484,6.2509,239.5800018310547],[1742372400000,6.251,6.2511,6.2469,6.2473,302.94000244140625],[1742372460000,6.2474,6.2475,6.2453,6.2456,283.6000061035156],[1742372520000,6.2458,6.2474,6.2454,6.2461,244.52999877929688],[1742372580000,6.2462,6.2464,6.2454,6.2456,285.1199951171875],[1742372640000,6.2456,6.2457,6.2412,6.2422,349.4700012207031],[1742372700000,6.2423,6.2431,6.241,6.2415,181.1699981689453],[1742372760000,6.2415,6.2417,6.2402,6.2415,247.5],[1742372820000,6.241,6.2419,6.2404,6.2415,209.8800048828125],[1742372880000,6.2417,6.2417,6.2404,6.2414,294.0299987792969],[1742372940000,6.2415,6.2422,6.2408,6.2414,628.6500244140625],[1742373000000,6.2416,6.2422,6.2406,6.241,345.0199890136719],[1742373060000,6.2409,6.2448,6.2404,6.2448,274.2300109863281],[1742373120000,6.2446,6.2462,6.2445,6.2449,353.42999267578125],[1742373180000,6.2447,6.2465,6.2444,6.2453,422.7300109863281],[1742373240000,6.2453,6.2462,6.2447,6.245,557.3699951171875],[1742373300000,6.2451,6.2463,6.2451,6.2456,257.3999938964844],[1742373360000,6.2457,6.2474,6.2451,6.2451,312.3399963378906],[1742373420000,6.2451,6.2457,6.2436,6.2437,224.72999572753906],[1742373480000,6.2438,6.2444,6.2411,6.2434,423.2200012207031],[1742373540000,6.2435,6.2458,6.243,6.2453,371.25],[1742373600000,6.2452,6.2465,6.2452,6.2461,207.89999389648438],[1742373660000,6.2462,6.2472,6.2454,6.2472,256.4100036621094],[1742373720000,6.2472,6.2481,6.2468,6.2471,198.99000549316406],[1742373780000,6.247,6.249,6.2466,6.2477,267.29998779296875],[1742373840000,6.2476,6.2495,6.2469,6.2489,234.6300048828125],[1742373900000,6.2491,6.2498,6.2485,6.2497,243.5399932861328],[1742373960000,6.2493,6.2507,6.249,6.2507,201.9600067138672],[1742374020000,6.2499,6.2507,6.2493,6.25,151.47000122070312],[1742374080000,6.2499,6.2503,6.248,6.2489,456.3900146484375],[1742374140000,6.2488,6.2501,6.2484,6.249,233.63999938964844],[1742374200000,6.249,6.2494,6.2483,6.2487,267.29998779296875],[1742374260000,6.2478,6.2498,6.2476,6.2498,190.0800018310547],[1742374320000,6.2497,6.2497,6.248,6.2491,343.9700012207031],[1742374380000,6.2491,6.2494,6.2488,6.2489,198],[1742374440000,6.249,6.2493,6.2467,6.2467,160.3800048828125],[1742374500000,6.2467,6.2471,6.2461,6.2461,216.80999755859375],[1742374560000,6.2461,6.2471,6.2451,6.2455,195.02999877929688],[1742374620000,6.2455,6.2461,6.2449,6.2461,292.04998779296875],[1742374680000,6.2462,6.2465,6.2451,6.2453,212.85000610351562],[1742374740000,6.2453,6.2466,6.2453,6.2457,178.1999969482422],[1742374800000,6.2453,6.2473,6.2453,6.2473,174.24000549316406],[1742374860000,6.2474,6.2474,6.2455,6.2462,227.6999969482422],[1742374920000,6.2461,6.2463,6.2443,6.2448,277.20001220703125],[1742374980000,6.2451,6.2462,6.2436,6.2458,328.17999267578125],[1742375040000,6.2459,6.2495,6.2458,6.2494,267.29998779296875],[1742375100000,6.2495,6.2504,6.2488,6.2493,193.00999450683594],[1742375160000,6.2492,6.2498,6.2486,6.2491,163.35000610351562],[1742375220000,6.2495,6.2495,6.2474,6.2475,249.47999572753906],[1742375280000,6.2473,6.2473,6.2467,6.2471,181.1699981689453],[1742375340000,6.2472,6.2484,6.2472,6.2479,130.67999267578125],[1742375400000,6.2478,6.2484,6.2478,6.2484,92.06999969482422],[1742375460000,6.248,6.2493,6.2474,6.2481,222.75],[1742375520000,6.2481,6.2489,6.2469,6.2473,176.22000122070312],[1742375580000,6.2474,6.2503,6.2474,6.2498,381.6099853515625],[1742375640000,6.25,6.2506,6.2493,6.2504,222.75],[1742375700000,6.2506,6.2509,6.2489,6.249,285.1199951171875],[1742375760000,6.2493,6.2509,6.2485,6.2499,312.8399963378906],[1742375820000,6.2494,6.2502,6.2479,6.248,392.0400085449219],[1742375880000,6.2485,6.251,6.2483,6.2506,347.489990234375],[1742375940000,6.2505,6.2514,6.2505,6.2506,163.35000610351562],[1742376000000,6.2507,6.2516,6.2494,6.2496,240.50999450683594],[1742376060000,6.2496,6.2496,6.2484,6.2489,198.97000122070312],[1742376120000,6.2488,6.2497,6.2481,6.2497,130.67999267578125],[1742376180000,6.2496,6.2499,6.2468,6.248,297.989990234375],[1742376240000,6.2481,6.2481,6.2469,6.2472,187.08999633789062],[1742376300000,6.2473,6.2486,6.247,6.2484,187.11000061035156],[1742376360000,6.2485,6.2485,6.2458,6.2462,285.1199951171875],[1742376420000,6.2462,6.2475,6.2462,6.2469,174.24000549316406],[1742376480000,6.2469,6.2474,6.2465,6.247,110.87999725341797],[1742376540000,6.2471,6.2475,6.2459,6.2467,133.64999389648438],[1742376600000,6.2467,6.2468,6.2446,6.2446,198.99000549316406],[1742376660000,6.2446,6.2447,6.2439,6.2442,374.2200012207031],[1742376720000,6.2442,6.2444,6.2415,6.2418,294.0299987792969],[1742376780000,6.242,6.2477,6.2417,6.2449,361.8399963378906],[1742376840000,6.2453,6.246,6.2448,6.2459,198],[1742376900000,6.2459,6.2472,6.2453,6.2469,169.77999877929688],[1742376960000,6.2467,6.2471,6.2453,6.2453,245.52000427246094],[1742377020000,6.2453,6.2485,6.2451,6.2473,414.7900085449219],[1742377080000,6.2473,6.2496,6.2473,6.2486,329.0899963378906],[1742377140000,6.2488,6.2502,6.2472,6.2498,195.02999877929688],[1742377200000,6.2496,6.2504,6.2495,6.25,369.7300109863281],[1742377260000,6.2501,6.2522,6.2498,6.2515,226.80999755859375],[1742377320000,6.2518,6.2519,6.2499,6.2507,178.58999633789062],[1742377380000,6.2505,6.2518,6.2504,6.2512,157.41000366210938],[1742377440000,6.2512,6.2533,6.2512,6.2533,219.77999877929688],[1742377500000,6.2533,6.2539,6.253,6.2537,122.2300033569336],[1742377560000,6.2536,6.2538,6.253,6.2531,106.91000366210938],[1742377620000,6.2533,6.2538,6.2515,6.2515,127.70999908447266],[1742377680000,6.2516,6.2524,6.2509,6.2516,123.75],[1742377740000,6.2518,6.2518,6.2495,6.2496,247.14999389648438],[1742377800000,6.2496,6.25,6.2478,6.2482,155.8300018310547],[1742377860000,6.248,6.2507,6.2477,6.2501,281.1600036621094],[1742377920000,6.2501,6.2502,6.2483,6.2483,160.3800048828125],[1742377980000,6.2484,6.2494,6.248,6.2488,260.3699951171875],[1742378040000,6.2489,6.2513,6.2489,6.2511,273.239990234375],[1742378100000,6.2513,6.2516,6.2487,6.2499,305.9100036621094],[1742378160000,6.2501,6.2502,6.2486,6.2488,261.3599853515625],[1742378220000,6.2489,6.249,6.2457,6.2472,273.239990234375],[1742378280000,6.2469,6.2482,6.2469,6.2477,375.2099914550781],[1742378340000,6.2477,6.2483,6.246,6.2464,478.3800048828125],[1742378400000,6.2461,6.2471,6.2458,6.2467,463.55999755859375],[1742378460000,6.2466,6.2475,6.2461,6.2472,751.4099731445312],[1742378520000,6.2474,6.2477,6.2451,6.2456,888.030029296875],[1742378580000,6.2456,6.2462,6.2428,6.2454,798.9299926757812],[1742378640000,6.2455,6.2466,6.2454,6.246,576.1799926757812],[1742378700000,6.2459,6.2467,6.2454,6.2467,418.7699890136719],[1742378760000,6.2466,6.2476,6.244,6.2452,477.17999267578125],[1742378820000,6.2452,6.2464,6.244,6.2459,674.1900024414062],[1742378880000,6.2455,6.2478,6.2455,6.2477,821.7000122070312],[1742378940000,6.2476,6.2485,6.2468,6.2483,867.239990234375],[1742379000000,6.2484,6.2485,6.2472,6.2477,1076.1300048828125],[1742379060000,6.2477,6.2487,6.2472,6.2484,567.27001953125],[1742379120000,6.2482,6.2486,6.2454,6.246,501.92999267578125],[1742379180000,6.246,6.2483,6.2456,6.248,712.7999877929688],[1742379240000,6.248,6.2482,6.2463,6.2478,481.1400146484375],[1742379300000,6.2479,6.2489,6.2475,6.2485,338.5799865722656],[1742379360000,6.2489,6.249,6.2478,6.2478,174.24000549316406],[1742379420000,6.2478,6.248,6.2476,6.2478,280.1700134277344],[1742379480000,6.2477,6.2482,6.2463,6.2481,323.7300109863281],[1742379540000,6.2479,6.2482,6.2473,6.2478,183.14999389648438],[1742379600000,6.2477,6.249,6.2475,6.2479,248.49000549316406],[1742379660000,6.2479,6.248,6.2453,6.2454,738.5399780273438],[1742379720000,6.2453,6.246,6.2442,6.2444,400.95001220703125],[1742379780000,6.2444,6.2466,6.2437,6.2448,536.9400024414062],[1742379840000,6.2446,6.2449,6.2444,6.2448,240.57000732421875],[1742379900000,6.2446,6.2468,6.2446,6.2459,286.1099853515625],[1742379960000,6.2461,6.2464,6.2443,6.2461,333.6300048828125],[1742380020000,6.2455,6.2469,6.2454,6.2467,239.5800018310547],[1742380080000,6.2467,6.2478,6.2457,6.2474,225.72000122070312],[1742380140000,6.2478,6.248,6.245,6.2452,460.3500061035156],[1742380200000,6.2452,6.2496,6.2447,6.2482,302.94000244140625],[1742380260000,6.2482,6.2494,6.2479,6.2492,321.75],[1742380320000,6.2478,6.2494,6.247,6.2476,231.66000366210938],[1742380380000,6.2475,6.2488,6.2448,6.2451,261.3599853515625],[1742380440000,6.2452,6.2472,6.2445,6.2462,254.42999267578125],[1742380500000,6.246,6.2482,6.2458,6.248,142.55999755859375],[1742380560000,6.2479,6.2488,6.2473,6.2488,92.06999969482422],[1742380620000,6.2486,6.2495,6.2485,6.2493,74.25],[1742380680000,6.2493,6.2501,6.2485,6.2498,145.52999877929688],[1742380740000,6.2496,6.2516,6.2491,6.2509,121.7699966430664],[1742380800000,6.251,6.2529,6.2502,6.2523,181.1699981689453],[1742380860000,6.2523,6.2523,6.2503,6.2511,100.9800033569336],[1742380920000,6.2514,6.2517,6.2483,6.2487,216.80999755859375],[1742380980000,6.2485,6.2498,6.2481,6.249,210.8699951171875],[1742381040000,6.2491,6.2509,6.2486,6.2494,338.5799865722656],[1742381100000,6.2491,6.2491,6.2466,6.2476,434.6099853515625],[1742381160000,6.2474,6.2493,6.2473,6.249,207.89999389648438],[1742381220000,6.2488,6.2491,6.2476,6.2476,175.22999572753906],[1742381280000,6.2477,6.2487,6.2475,6.2477,181.1699981689453],[1742381340000,6.2477,6.2483,6.2462,6.2469,308.8800048828125],[1742381400000,6.2469,6.2486,6.2462,6.2485,170.27999877929688],[1742381460000,6.2485,6.2508,6.2483,6.2507,214.88999938964844],[1742381520000,6.2507,6.2507,6.2496,6.2506,180.17999267578125],[1742381580000,6.2509,6.251,6.25,6.25,144.9199981689453],[1742381640000,6.2499,6.2508,6.249,6.2507,187.0800018310547],[1742381700000,6.2512,6.252,6.2509,6.252,229.2899932861328],[1742381760000,6.2521,6.2541,6.2517,6.2536,158.36000061035156],[1742381820000,6.2534,6.2539,6.2533,6.2536,272.25],[1742381880000,6.2539,6.2544,6.2531,6.254,465.29998779296875],[1742381940000,6.2542,6.2542,6.2534,6.2536,254.42999267578125],[1742382000000,6.2534,6.254,6.253,6.254,174.24000549316406],[1742382060000,6.2541,6.2541,6.2533,6.2533,241.55999755859375],[1742382120000,6.2535,6.2552,6.2534,6.2547,204.92999267578125],[1742382180000,6.2548,6.2553,6.2531,6.2533,149.49000549316406],[1742382240000,6.2532,6.2539,6.2522,6.2522,309.8399963378906],[1742382300000,6.2521,6.2528,6.2521,6.2525,181.1699981689453],[1742382360000,6.2525,6.2539,6.2514,6.2528,230.6699981689453],[1742382420000,6.253,6.2537,6.2524,6.2525,285.1199951171875],[1742382480000,6.2524,6.2525,6.2519,6.2525,133.64999389648438],[1742382540000,6.2527,6.2532,6.252,6.2522,115.83000183105469],[1742382600000,6.2523,6.2526,6.2486,6.2499,200.97000122070312],[1742382660000,6.2497,6.2499,6.2482,6.2486,197.5],[1742382720000,6.2485,6.2486,6.2478,6.2482,204.92999267578125],[1742382780000,6.2482,6.2496,6.2475,6.2484,214.82000732421875],[1742382840000,6.2485,6.2499,6.2469,6.2469,200.4600067138672],[1742382900000,6.2475,6.2478,6.2469,6.2478,151.47000122070312],[1742382960000,6.2477,6.2484,6.247,6.2476,200.4600067138672],[1742383020000,6.2475,6.2477,6.2468,6.247,169.2899932861328],[1742383080000,6.2469,6.2476,6.2462,6.2463,123.75],[1742383140000,6.2464,6.2483,6.2464,6.2483,148.5],[1742383200000,6.2484,6.2489,6.2479,6.2484,157.41000366210938],[1742383260000,6.2484,6.2485,6.2477,6.2482,112.86000061035156],[1742383320000,6.2482,6.2489,6.246,6.2477,163.35000610351562],[1742383380000,6.248,6.2489,6.2468,6.2478,224.72999572753906],[1742383440000,6.2478,6.2493,6.2475,6.2493,98.01000213623047],[1742383500000,6.2494,6.2495,6.2474,6.2476,156.4199981689453],[1742383560000,6.2479,6.248,6.2471,6.2477,136.6199951171875],[1742383620000,6.2478,6.2478,6.2471,6.2473,103.94999694824219],[1742383680000,6.2473,6.2476,6.2467,6.2473,92.06999969482422],[1742383740000,6.2474,6.2482,6.2472,6.2481,110.87999725341797],[1742383800000,6.2483,6.2501,6.2482,6.2495,126.72000122070312],[1742383860000,6.2495,6.2495,6.2492,6.2494,44.54999923706055],[1742383920000,6.2494,6.2496,6.2485,6.2485,95.04000091552734],[1742383980000,6.2484,6.2487,6.2477,6.2477,106.91999816894531],[1742384040000,6.2477,6.2484,6.2473,6.2477,325.7099914550781],[1742384100000,6.2477,6.2482,6.2466,6.2467,181.1699981689453],[1742384160000,6.2474,6.2495,6.2474,6.249,148.5],[1742384220000,6.2491,6.2496,6.2484,6.2495,210.36000061035156],[1742384280000,6.2496,6.2504,6.2481,6.2485,205.14999389648438],[1742384340000,6.2484,6.2505,6.2484,6.2505,170],[1742384400000,6.2505,6.2507,6.2497,6.2501,259.1000061035156],[1742384460000,6.2501,6.2501,6.2489,6.2495,255.4199981689453],[1742384520000,6.2496,6.2499,6.2484,6.2487,152.4600067138672],[1742384580000,6.2487,6.249,6.2474,6.2474,110.8499984741211],[1742384640000,6.2475,6.2499,6.2471,6.2484,253.6300048828125],[1742384700000,6.2485,6.2499,6.2474,6.2482,240.1199951171875],[1742384760000,6.2475,6.2482,6.247,6.2482,130.67999267578125],[1742384820000,6.248,6.2485,6.2474,6.2484,95.04000091552734],[1742384880000,6.2485,6.249,6.2484,6.2489,23.760000228881836],[1742384940000,6.2488,6.2488,6.2464,6.2464,116.81999969482422],[1742385000000,6.2465,6.247,6.2458,6.2467,127.70999908447266],[1742385060000,6.2465,6.2472,6.2453,6.2453,142.55999755859375],[1742385120000,6.2453,6.2454,6.2436,6.2439,122.76000213623047],[1742385180000,6.2438,6.2451,6.2437,6.2451,241.55999755859375],[1742385240000,6.245,6.2452,6.2425,6.2434,145.52000427246094],[1742385300000,6.2434,6.2457,6.2433,6.2442,182.75],[1742385360000,6.2442,6.2469,6.2415,6.2418,495],[1742385420000,6.2427,6.2435,6.2413,6.2415,393.489990234375],[1742385480000,6.2415,6.2474,6.2414,6.2472,286.2099914550781],[1742385540000,6.2472,6.2488,6.2471,6.2483,152.4600067138672],[1742385600000,6.2482,6.2486,6.2474,6.2481,233.63999938964844],[1742385660000,6.2484,6.2484,6.243,6.2432,232.64999389648438],[1742385720000,6.2432,6.2452,6.2432,6.2439,251.4600067138672],[1742385780000,6.2439,6.2452,6.2439,6.2447,160.3800048828125],[1742385840000,6.2448,6.245,6.2437,6.2438,257.3999938964844],[1742385900000,6.244,6.2448,6.243,6.243,218.32000732421875],[1742385960000,6.2433,6.2454,6.2426,6.2454,176.72999572753906],[1742386020000,6.2452,6.2456,6.2431,6.2431,166.24000549316406],[1742386080000,6.2435,6.2456,6.2423,6.2449,189.92999267578125],[1742386140000,6.2452,6.2463,6.2429,6.2435,281.8900146484375],[1742386200000,6.2435,6.2448,6.2434,6.2446,193.0500030517578],[1742386260000,6.2448,6.2452,6.2431,6.2436,289.0799865722656],[1742386320000,6.2434,6.2436,6.2418,6.242,249.47999572753906],[1742386380000,6.242,6.2439,6.2418,6.2436,300.9599914550781],[1742386440000,6.2435,6.2442,6.2433,6.2439,143.5500030517578],[1742386500000,6.2439,6.2447,6.2432,6.244,213.83999633789062],[1742386560000,6.244,6.2445,6.244,6.2442,126.72000122070312],[1742386620000,6.2444,6.2449,6.2439,6.2448,120.63999938964844],[1742386680000,6.2448,6.2474,6.2444,6.2449,259.07000732421875],[1742386740000,6.2443,6.2454,6.2439,6.2442,286.1099853515625],[1742386800000,6.2441,6.2454,6.242,6.2423,329.5199890136719],[1742386860000,6.2423,6.2437,6.2421,6.2434,312.8399963378906],[1742386920000,6.2433,6.2434,6.2418,6.2418,152.4600067138672],[1742386980000,6.2418,6.2422,6.2395,6.2403,202.9499969482422],[1742387040000,6.2404,6.2414,6.2401,6.2412,154.44000244140625],[1742387100000,6.2413,6.2437,6.2413,6.2431,193.0500030517578],[1742387160000,6.243,6.243,6.2387,6.2387,290.07000732421875],[1742387220000,6.239,6.24,6.2379,6.239,273.239990234375],[1742387280000,6.2391,6.2429,6.2391,6.2425,366.29998779296875],[1742387340000,6.2426,6.2436,6.2419,6.2435,213.2100067138672],[1742387400000,6.2435,6.2439,6.2418,6.243,322.7300109863281],[1742387460000,6.243,6.2442,6.2424,6.2429,281.1600036621094],[1742387520000,6.2432,6.2439,6.243,6.2437,209.8800048828125],[1742387580000,6.2437,6.2446,6.243,6.2433,209.6699981689453],[1742387640000,6.2434,6.2441,6.2413,6.2416,225.5500030517578],[1742387700000,6.2417,6.2417,6.2401,6.2408,229.67999267578125],[1742387760000,6.2406,6.2408,6.2396,6.2396,144.02999877929688],[1742387820000,6.2399,6.2399,6.2375,6.238,192.05999755859375],[1742387880000,6.2377,6.2383,6.2371,6.2382,103.94999694824219],[1742387940000,6.2383,6.2394,6.2375,6.2384,123.75],[1742388000000,6.2384,6.2391,6.236,6.236,201.9600067138672],[1742388060000,6.2361,6.2375,6.2357,6.2359,182.16000366210938],[1742388120000,6.2359,6.2362,6.2352,6.2358,198.99000549316406],[1742388180000,6.2358,6.2372,6.2357,6.2367,127.70999908447266],[1742388240000,6.2367,6.2372,6.2362,6.2362,148.5],[1742388300000,6.2362,6.2371,6.2361,6.2363,100.9800033569336],[1742388360000,6.2363,6.2372,6.2361,6.2367,172.25999450683594],[1742388420000,6.2367,6.238,6.2362,6.2362,191.07000732421875],[1742388480000,6.2363,6.2363,6.2348,6.2355,178.1999969482422],[1742388540000,6.2355,6.236,6.2338,6.236,276.2099914550781],[1742388600000,6.2359,6.236,6.2347,6.2351,216.80999755859375],[1742388660000,6.2344,6.2373,6.2343,6.2373,201.9600067138672],[1742388720000,6.2375,6.2376,6.2362,6.2376,166.32000732421875],[1742388780000,6.2376,6.2379,6.2363,6.2379,174.24000549316406],[1742388840000,6.238,6.238,6.2357,6.2365,152.4600067138672],[1742388900000,6.2366,6.2402,6.2365,6.2396,344.5199890136719],[1742388960000,6.2396,6.2414,6.2393,6.2413,333.6300048828125],[1742389020000,6.2413,6.2429,6.2411,6.2426,437.57000732421875],[1742389080000,6.2426,6.2426,6.2398,6.2405,258.3900146484375],[1742389140000,6.2405,6.2414,6.24,6.24,219.77999877929688],[1742389200000,6.2403,6.2417,6.2403,6.241,238.58999633789062],[1742389260000,6.2406,6.241,6.2389,6.2389,207.89999389648438],[1742389320000,6.2392,6.2404,6.2389,6.2395,145.52999877929688],[1742389380000,6.2397,6.2423,6.2392,6.2418,225.72000122070312],[1742389440000,6.2419,6.2419,6.2374,6.2375,145.52999877929688],[1742389500000,6.2374,6.2375,6.2363,6.2367,136.6199951171875],[1742389560000,6.2367,6.2399,6.2364,6.2397,198],[1742389620000,6.2399,6.2414,6.2395,6.2413,130.67999267578125],[1742389680000,6.2413,6.2428,6.2408,6.2428,204.92999267578125],[1742389740000,6.2427,6.2434,6.2419,6.2427,210.8699951171875],[1742389800000,6.2427,6.2427,6.2397,6.2399,190.0800018310547],[1742389860000,6.2399,6.2401,6.2384,6.24,304.9200134277344],[1742389920000,6.2399,6.2418,6.2396,6.2418,335.1000061035156],[1742389980000,6.2416,6.2432,6.2402,6.2412,277.20001220703125],[1742390040000,6.2412,6.2424,6.2412,6.2413,198.99000549316406],[1742390100000,6.2412,6.2419,6.2395,6.2399,158.39999389648438],[1742390160000,6.2399,6.2402,6.2393,6.2394,168.3000030517578],[1742390220000,6.2395,6.241,6.2392,6.241,142.55999755859375],[1742390280000,6.2406,6.2407,6.2399,6.2403,155.41000366210938],[1742390340000,6.2405,6.2414,6.2405,6.2414,197.00999450683594],[1742390400000,6.2413,6.2433,6.241,6.2431,121.7699966430664],[1742390460000,6.2431,6.2444,6.2411,6.2419,238.58999633789062],[1742390520000,6.2419,6.2421,6.2413,6.2421,145.52999877929688],[1742390580000,6.2422,6.2422,6.2406,6.2407,157.41000366210938],[1742390640000,6.2404,6.2411,6.2404,6.2409,96.02999877929688],[1742390700000,6.2411,6.2411,6.2394,6.2411,149.49000549316406],[1742390760000,6.2411,6.2416,6.2405,6.2415,219.77999877929688],[1742390820000,6.2416,6.2419,6.2408,6.2417,169.2899932861328],[1742390880000,6.2417,6.2423,6.2417,6.2422,160.3800048828125],[1742390940000,6.2422,6.2433,6.2422,6.2431,196.02000427246094],[1742391000000,6.2431,6.2437,6.2426,6.2435,216.80999755859375],[1742391060000,6.2433,6.2437,6.2415,6.242,190.0800018310547],[1742391120000,6.2417,6.2424,6.2406,6.2413,191.07000732421875],[1742391180000,6.2413,6.2432,6.2406,6.242,289.0799865722656],[1742391240000,6.2419,6.2426,6.2406,6.241,167.8000030517578],[1742391300000,6.241,6.2415,6.2404,6.2408,108.9000015258789],[1742391360000,6.2405,6.2415,6.2401,6.2414,138.60000610351562],[1742391420000,6.2415,6.2415,6.2407,6.2415,95.04000091552734],[1742391480000,6.2418,6.2443,6.2418,6.2443,133.64999389648438],[1742391540000,6.2442,6.2444,6.2416,6.242,209.8800048828125],[1742391600000,6.2419,6.2422,6.2396,6.2404,219.77999877929688],[1742391660000,6.2403,6.2404,6.2385,6.2393,398.9700012207031],[1742391720000,6.2393,6.2405,6.2388,6.2399,263.3399963378906],[1742391780000,6.24,6.2419,6.24,6.2406,122.76000213623047],[1742391840000,6.2415,6.2415,6.24,6.24,274.2300109863281],[1742391900000,6.24,6.2401,6.2382,6.2401,215.3000030517578],[1742391960000,6.24,6.242,6.2395,6.242,283.1099853515625],[1742392020000,6.2418,6.2428,6.2413,6.2428,231.66000366210938],[1742392080000,6.243,6.2446,6.2429,6.2446,237.60000610351562],[1742392140000,6.2447,6.2459,6.2447,6.2455,233.63999938964844],[1742392200000,6.2455,6.2461,6.2445,6.2458,197.00999450683594],[1742392260000,6.246,6.2465,6.2453,6.2463,170.27999877929688],[1742392320000,6.2461,6.2475,6.2461,6.2466,228.5],[1742392380000,6.2468,6.2486,6.2467,6.2485,213.83999633789062],[1742392440000,6.2483,6.2494,6.248,6.2493,278.5799865722656],[1742392500000,6.2493,6.2498,6.2466,6.2468,311.8500061035156],[1742392560000,6.2467,6.2504,6.2459,6.2496,369.2699890136719],[1742392620000,6.2496,6.2497,6.2474,6.2482,246.50999450683594],[1742392680000,6.2483,6.2484,6.2458,6.2477,181.1699981689453],[1742392740000,6.2477,6.2484,6.2475,6.248,145.52999877929688],[1742392800000,6.2481,6.2509,6.2475,6.2507,241.55999755859375],[1742392860000,6.2505,6.2517,6.2498,6.2501,214.27000427246094],[1742392920000,6.2499,6.2506,6.2481,6.2496,251.74000549316406],[1742392980000,6.2497,6.25,6.2471,6.2471,346.8599853515625],[1742393040000,6.2473,6.2475,6.246,6.2461,166.32000732421875],[1742393100000,6.2465,6.2473,6.2462,6.247,173.25],[1742393160000,6.2471,6.2475,6.2466,6.2467,210.8699951171875],[1742393220000,6.2466,6.2505,6.2453,6.2504,247.3699951171875],[1742393280000,6.2511,6.2515,6.2497,6.2512,304.7099914550781],[1742393340000,6.2513,6.2549,6.2512,6.2539,261.239990234375],[1742393400000,6.2539,6.2542,6.2505,6.2519,199.91000366210938],[1742393460000,6.2521,6.2529,6.2516,6.2529,138.13999938964844],[1742393520000,6.2529,6.2532,6.251,6.253,232.0399932861328],[1742393580000,6.2531,6.2537,6.2517,6.2517,297.2900085449219],[1742393640000,6.2517,6.2519,6.2508,6.2509,319.1600036621094],[1742393700000,6.2508,6.2512,6.2496,6.2502,346.7799987792969],[1742393760000,6.2501,6.2504,6.2482,6.2482,278.1099853515625],[1742393820000,6.2483,6.2539,6.248,6.2521,496.32000732421875],[1742393880000,6.2516,6.2537,6.2508,6.2535,228],[1742393940000,6.2537,6.2558,6.2521,6.2524,216.16000366210938],[1742394000000,6.2523,6.2528,6.2518,6.2528,192.39999389648438],[1742394060000,6.2529,6.2554,6.2528,6.253,543.77001953125],[1742394120000,6.2527,6.2551,6.2527,6.2532,290.3299865722656],[1742394180000,6.2532,6.254,6.2516,6.2518,249.77000427246094],[1742394240000,6.2516,6.253,6.2509,6.2514,237.9199981689453],[1742394300000,6.2515,6.2521,6.2512,6.2512,218.05999755859375],[1742394360000,6.2513,6.2513,6.2495,6.2502,197.3699951171875],[1742394420000,6.2502,6.2507,6.25,6.2504,147.05999755859375],[1742394480000,6.2503,6.252,6.2499,6.2516,247.67999267578125],[1742394540000,6.2515,6.252,6.2502,6.2507,298.1499938964844],[1742394600000,6.2506,6.2507,6.2488,6.2492,233.88999938964844],[1742394660000,6.2494,6.2505,6.2493,6.2495,123.37999725341797],[1742394720000,6.2494,6.2507,6.2492,6.2503,162.91000366210938],[1742394780000,6.2502,6.2506,6.2497,6.2504,117.44999694824219],[1742394840000,6.2503,6.2513,6.2503,6.2511,126.4000015258789],[1742394900000,6.2512,6.2516,6.2506,6.2516,150.10000610351562],[1742394960000,6.2513,6.2516,6.2499,6.2508,146.1199951171875],[1742395020000,6.2507,6.2516,6.2504,6.2506,94.80000305175781],[1742395080000,6.2505,6.2512,6.2503,6.2509,86.9000015258789],[1742395140000,6.251,6.2542,6.2509,6.2542,135.75999450683594],[1742395200000,6.254,6.254,6.2535,6.2538,94.80000305175781],[1742395260000,6.2539,6.2558,6.2533,6.2551,242.4499969482422],[1742395320000,6.2552,6.2559,6.2549,6.2549,136.1999969482422],[1742395380000,6.2548,6.2549,6.2518,6.252,213.13999938964844],[1742395440000,6.2519,6.2526,6.2519,6.2523,174.64999389648438],[1742395500000,6.2524,6.2528,6.2522,6.2528,182.2100067138672],[1742395560000,6.2527,6.254,6.2527,6.2537,158.52000427246094],[1742395620000,6.2537,6.2548,6.2528,6.2539,183.6999969482422],[1742395680000,6.2539,6.2541,6.2524,6.2531,222.19000244140625],[1742395740000,6.2532,6.2539,6.2531,6.2535,147.14999389648438],[1742395800000,6.2534,6.2541,6.2534,6.2539,146.1999969482422],[1742395860000,6.2539,6.257,6.2538,6.2559,135.33999633789062],[1742395920000,6.256,6.2592,6.2556,6.2592,435.1000061035156],[1742395980000,6.2594,6.2596,6.2579,6.2582,303.25],[1742396040000,6.2583,6.2593,6.255,6.2565,252.0399932861328],[1742396100000,6.2565,6.2565,6.2524,6.2524,195.02000427246094],[1742396160000,6.2525,6.2541,6.2502,6.2523,233.63999938964844],[1742396220000,6.2523,6.2523,6.249,6.2498,262.3399963378906],[1742396280000,6.2496,6.2509,6.2495,6.2504,116.81999969482422],[1742396340000,6.2505,6.2549,6.2505,6.2546,275.2200012207031],[1742396400000,6.2547,6.2553,6.2537,6.2551,136.32000732421875],[1742396460000,6.2553,6.2588,6.255,6.2586,110.02999877929688],[1742396520000,6.2585,6.2591,6.2564,6.2567,243.30999755859375],[1742396580000,6.2567,6.2602,6.2567,6.2602,144.4199981689453],[1742396640000,6.2601,6.2601,6.2593,6.2597,63.68000030517578],[1742396700000,6.2597,6.2608,6.2594,6.2608,277.0899963378906],[1742396760000,6.2608,6.2614,6.2602,6.2604,272.6099853515625],[1742396820000,6.2604,6.2608,6.2597,6.2608,192.60000610351562],[1742396880000,6.2609,6.2637,6.2609,6.2631,193.5500030517578],[1742396940000,6.2631,6.2643,6.2628,6.2643,147.74000549316406],[1742397000000,6.2643,6.2659,6.264,6.2656,150.63999938964844],[1742397060000,6.2656,6.2673,6.2654,6.2658,140.24000549316406],[1742397120000,6.2658,6.2673,6.2657,6.2672,153.92999267578125],[1742397180000,6.2674,6.2675,6.2617,6.2618,235.49000549316406],[1742397240000,6.2619,6.2624,6.2613,6.2618,233.1300048828125],[1742397300000,6.2617,6.263,6.2617,6.2625,197.58999633789062],[1742397360000,6.2626,6.2628,6.2617,6.2625,188.69000244140625],[1742397420000,6.2627,6.2634,6.2624,6.2624,314.2099914550781],[1742397480000,6.2625,6.2647,6.2624,6.2645,317.010009765625],[1742397540000,6.2645,6.2647,6.26,6.261,310.8999938964844],[1742397600000,6.2613,6.2619,6.2591,6.2594,196.35000610351562],[1742397660000,6.2586,6.259,6.2572,6.2572,128.27000427246094],[1742397720000,6.2571,6.2574,6.2548,6.2563,131.50999450683594],[1742397780000,6.2563,6.2567,6.2552,6.2567,118.80000305175781],[1742397840000,6.2568,6.2569,6.2566,6.2567,77.19999694824219],[1742397900000,6.2565,6.2613,6.2559,6.2599,171.8800048828125],[1742397960000,6.2607,6.2637,6.2606,6.2636,130.35000610351562],[1742398020000,6.264,6.2641,6.2612,6.2616,217.22999572753906],[1742398080000,6.2615,6.2627,6.2612,6.2615,241.94000244140625],[1742398140000,6.2614,6.2623,6.2605,6.2611,205.41000366210938],[1742398200000,6.2609,6.2617,6.259,6.2593,280.260009765625],[1742398260000,6.259,6.2592,6.2571,6.2576,242.86000061035156],[1742398320000,6.2576,6.2597,6.2568,6.2589,372.2799987792969],[1742398380000,6.2587,6.2596,6.2587,6.2595,187.6199951171875],[1742398440000,6.2596,6.2613,6.2586,6.2613,283.3800048828125],[1742398500000,6.2613,6.2621,6.2606,6.2617,198.32000732421875],[1742398560000,6.2617,6.2617,6.2608,6.2612,79.91999816894531],[1742398620000,6.2612,6.2615,6.2605,6.2612,83.87000274658203],[1742398680000,6.2611,6.2632,6.261,6.2619,236.83999633789062],[1742398740000,6.2619,6.2637,6.2604,6.2622,315.7799987792969],[1742398800000,6.2625,6.2636,6.2625,6.2632,96.75],[1742398860000,6.2632,6.2653,6.2631,6.2653,196.44000244140625],[1742398920000,6.2652,6.2657,6.2602,6.2603,139.1199951171875],[1742398980000,6.2602,6.2602,6.2591,6.2599,121.36000061035156],[1742399040000,6.26,6.2609,6.2594,6.2609,133.1999969482422],[1742399100000,6.2608,6.2616,6.2601,6.2603,148],[1742399160000,6.2604,6.2627,6.26,6.2622,166.8300018310547],[1742399220000,6.2623,6.2624,6.2606,6.2611,150.9600067138672],[1742399280000,6.2613,6.2614,6.2606,6.2608,165.75999450683594],[1742399340000,6.2608,6.2622,6.2598,6.2612,165.7899932861328],[1742399400000,6.261,6.2646,6.261,6.2641,162.42999267578125],[1742399460000,6.2642,6.2669,6.2639,6.266,244.9199981689453],[1742399520000,6.2662,6.2668,6.2655,6.2668,289.94000244140625],[1742399580000,6.2666,6.2668,6.2653,6.2667,207.44000244140625],[1742399640000,6.2668,6.2676,6.2666,6.2676,170.36000061035156],[1742399700000,6.2674,6.2684,6.2674,6.2682,241.57000732421875],[1742399760000,6.2685,6.2688,6.2671,6.2672,165.88999938964844],[1742399820000,6.2668,6.2668,6.2626,6.2659,353.8599853515625],[1742399880000,6.2659,6.2683,6.2656,6.2679,406.4800109863281],[1742399940000,6.2679,6.2704,6.2673,6.2704,321.54998779296875],[1742400000000,6.2704,6.2706,6.2679,6.268,345.6300048828125],[1742400060000,6.2679,6.2679,6.2665,6.2673,321.9200134277344],[1742400120000,6.2672,6.2693,6.2671,6.2686,240.92999267578125],[1742400180000,6.2686,6.2708,6.2686,6.27,218.22999572753906],[1742400240000,6.2702,6.2708,6.2698,6.2707,173.8000030517578],[1742400300000,6.2704,6.2704,6.2678,6.269,249.8300018310547],[1742400360000,6.2691,6.2697,6.2657,6.2692,117.43000030517578],[1742400420000,6.269,6.269,6.2632,6.2636,269.3699951171875],[1742400480000,6.2637,6.2643,6.2607,6.2608,207.1999969482422],[1742400540000,6.2609,6.2629,6.2602,6.2615,229.91000366210938],[1742400600000,6.2614,6.2618,6.26,6.2604,225.4600067138672],[1742400660000,6.2604,6.2622,6.2601,6.2618,236.8000030517578],[1742400720000,6.262,6.2638,6.2616,6.262,217.13999938964844],[1742400780000,6.2622,6.2622,6.2605,6.2613,124.33000183105469],[1742400840000,6.2613,6.2618,6.2594,6.2596,139.1199951171875],[1742400900000,6.2595,6.2603,6.2577,6.2597,183.52000427246094],[1742400960000,6.2598,6.261,6.2586,6.2608,213.27999877929688],[1742401020000,6.2608,6.2616,6.2607,6.261,142.1999969482422],[1742401080000,6.2611,6.2619,6.259,6.26,127.69999694824219],[1742401140000,6.2601,6.2614,6.2596,6.2606,136.2899932861328],[1742401200000,6.2608,6.2608,6.2599,6.2603,74.04000091552734],[1742401260000,6.2602,6.2606,6.26,6.2603,99.66000366210938],[1742401320000,6.2602,6.2606,6.2598,6.2598,100.63999938964844],[1742401380000,6.2599,6.2602,6.2588,6.2588,73.04000091552734],[1742401440000,6.2591,6.2591,6.2577,6.2578,135.27999877929688],[1742401500000,6.258,6.2587,6.258,6.2586,122.44999694824219],[1742401560000,6.2587,6.2595,6.2587,6.259,66.1500015258789],[1742401620000,6.2591,6.2591,6.2584,6.2587,113.55999755859375],[1742401680000,6.2589,6.2589,6.2578,6.2584,94.80000305175781],[1742401740000,6.2583,6.2597,6.2583,6.2596,115.51000213623047],[1742401800000,6.2596,6.2601,6.2586,6.2591,174.72000122070312],[1742401860000,6.259,6.2596,6.2587,6.2596,106.55999755859375],[1742401920000,6.2596,6.261,6.2596,6.2607,128.3000030517578],[1742401980000,6.2606,6.2619,6.2605,6.2612,100.63999938964844],[1742402040000,6.2611,6.2623,6.2608,6.2621,126.31999969482422],[1742402100000,6.2622,6.2633,6.2622,6.2627,161.8800048828125],[1742402160000,6.2625,6.263,6.2622,6.263,74],[1742402220000,6.2628,6.2632,6.2625,6.2627,91.76000213623047],[1742402280000,6.2626,6.2626,6.2615,6.2616,65.12000274658203],[1742402340000,6.2615,6.2616,6.2611,6.2611,53.310001373291016],[1742402400000,6.2612,6.2617,6.2612,6.2617,114.55000305175781],[1742402460000,6.2618,6.2619,6.2616,6.2616,71.0999984741211],[1742402520000,6.2615,6.262,6.2612,6.262,118.5],[1742402580000,6.262,6.2622,6.2609,6.261,109.5999984741211],[1742402640000,6.2609,6.2609,6.2602,6.2602,47.36000061035156],[1742402700000,6.2608,6.2623,6.2603,6.2603,126.30999755859375],[1742402760000,6.2603,6.2607,6.2601,6.2601,167.85000610351562],[1742402820000,6.26,6.261,6.26,6.2604,103.68000030517578],[1742402880000,6.2604,6.2624,6.2602,6.2612,199.91000366210938],[1742402940000,6.2612,6.2614,6.2606,6.2611,97.72000122070312],[1742403000000,6.2608,6.2614,6.2608,6.2614,50.33000183105469],[1742403060000,6.2615,6.2628,6.2612,6.2612,90.79000091552734],[1742403120000,6.2611,6.2613,6.2606,6.2606,174.63999938964844],[1742403180000,6.2607,6.261,6.2604,6.2605,91.76000213623047],[1742403240000,6.2604,6.2617,6.2603,6.2612,67.11000061035156],[1742403300000,6.2609,6.2612,6.26,6.2609,93.77999877929688],[1742403360000,6.261,6.2611,6.2602,6.2603,60.189998626708984],[1742403420000,6.2602,6.2603,6.2595,6.2596,82.87999725341797],[1742403480000,6.2594,6.2594,6.2585,6.2586,91.76000213623047],[1742403540000,6.2586,6.2595,6.2586,6.2592,94.72000122070312],[1742403600000,6.2598,6.2605,6.2581,6.2598,140.67999267578125],[1742403660000,6.2599,6.2611,6.2599,6.2608,71.0999984741211],[1742403720000,6.2609,6.2611,6.2603,6.261,114.55000305175781],[1742403780000,6.2609,6.2627,6.2607,6.2627,102.69999694824219],[1742403840000,6.2624,6.263,6.2621,6.2625,201.4499969482422],[1742403900000,6.2628,6.263,6.2621,6.263,67.1500015258789],[1742403960000,6.263,6.2636,6.2629,6.263,82.94999694824219],[1742404020000,6.2629,6.2638,6.2629,6.2632,90.8499984741211],[1742404080000,6.2633,6.264,6.263,6.2639,122.43000030517578],[1742404140000,6.2639,6.2649,6.2629,6.2645,73.51000213623047],[1742404200000,6.2641,6.265,6.2639,6.2642,61.209999084472656],[1742404260000,6.2644,6.2649,6.2637,6.2644,88.37000274658203],[1742404320000,6.2644,6.2646,6.2615,6.2615,88.83999633789062],[1742404380000,6.2619,6.2643,6.2618,6.2643,168.91000366210938],[1742404440000,6.2632,6.2644,6.2624,6.2637,356.0400085449219],[1742404500000,6.264,6.2646,6.2632,6.2644,101.72000122070312],[1742404560000,6.2644,6.2684,6.2644,6.268,231.1199951171875],[1742404620000,6.268,6.2682,6.2671,6.2679,193.42999267578125],[1742404680000,6.2678,6.2682,6.2667,6.2675,211.75999450683594],[1742404740000,6.2675,6.2678,6.267,6.2677,170.80999755859375],[1742404800000,6.2678,6.2687,6.2677,6.2683,131.8300018310547],[1742404860000,6.2683,6.2683,6.2669,6.2677,137.1699981689453],[1742404920000,6.2676,6.2685,6.2674,6.2685,174.63999938964844],[1742404980000,6.268,6.2695,6.2679,6.2691,188.97999572753906],[1742405040000,6.2694,6.2698,6.2683,6.2695,264.6499938964844],[1742405100000,6.2696,6.2706,6.2696,6.2703,264.6300048828125],[1742405160000,6.2703,6.2707,6.2687,6.2701,245.27999877929688],[1742405220000,6.2703,6.2705,6.2688,6.2691,242.88999938964844],[1742405280000,6.2694,6.2696,6.2688,6.269,298.2200012207031],[1742405340000,6.2691,6.2694,6.268,6.2692,172.6699981689453],[1742405400000,6.27,6.271,6.2693,6.2707,219.0399932861328],[1742405460000,6.2708,6.2708,6.2691,6.2705,363.3699951171875],[1742405520000,6.2703,6.2703,6.2689,6.2689,229.10000610351562],[1742405580000,6.2689,6.2701,6.2686,6.2696,282.3999938964844],[1742405640000,6.2696,6.2705,6.269,6.2702,244.89999389648438],[1742405700000,6.2709,6.2716,6.2703,6.2713,245.99000549316406],[1742405760000,6.2714,6.2729,6.2713,6.2729,324.5299987792969],[1742405820000,6.2728,6.2728,6.2713,6.2717,268.7200012207031],[1742405880000,6.2717,6.272,6.2707,6.2718,367.92999267578125],[1742405940000,6.2717,6.2717,6.2694,6.2697,454.92999267578125],[1742406000000,6.2696,6.2708,6.2695,6.2707,237.1999969482422],[1742406060000,6.2707,6.2707,6.2686,6.2687,229.67999267578125],[1742406120000,6.2687,6.2701,6.2683,6.2699,268.1600036621094],[1742406180000,6.2697,6.2697,6.2686,6.2691,406.8500061035156],[1742406240000,6.2694,6.2704,6.2689,6.2696,513.510009765625],[1742406300000,6.2698,6.2737,6.269,6.2693,270.45001220703125],[1742406360000,6.2693,6.2694,6.2675,6.2679,370],[1742406420000,6.2681,6.2717,6.2681,6.2697,323.8599853515625],[1742406480000,6.2697,6.2712,6.2692,6.2711,313.80999755859375],[1742406540000,6.2711,6.2723,6.2711,6.2723,312.94000244140625],[1742406600000,6.2722,6.2724,6.2699,6.2709,320.8299865722656],[1742406660000,6.2709,6.2722,6.2705,6.2713,296],[1742406720000,6.2715,6.2715,6.2696,6.2712,395.7300109863281],[1742406780000,6.2711,6.2717,6.2704,6.2711,434.17999267578125],[1742406840000,6.2707,6.2716,6.2693,6.2694,340.42999267578125],[1742406900000,6.2697,6.2702,6.2671,6.2672,547.6500244140625],[1742406960000,6.2675,6.2676,6.2652,6.2656,289.1199951171875],[1742407020000,6.2649,6.2656,6.2641,6.2655,447.7200012207031],[1742407080000,6.2653,6.2663,6.2627,6.2638,609.6900024414062],[1742407140000,6.2638,6.2643,6.2514,6.2514,304.0199890136719],[1742407200000,6.2514,6.2594,6.2451,6.2563,509.6499938964844],[1742407260000,6.2563,6.2584,6.2525,6.2568,520.9600219726562],[1742407320000,6.2554,6.2587,6.253,6.2556,401.6600036621094],[1742407380000,6.2555,6.2561,6.2523,6.2544,322.6400146484375],[1742407440000,6.2535,6.2546,6.2491,6.2503,496.44000244140625],[1742407500000,6.2516,6.2534,6.2503,6.2514,593.9000244140625],[1742407560000,6.2515,6.2529,6.2497,6.2524,461.9599914550781],[1742407620000,6.2525,6.2543,6.2519,6.2523,429.45001220703125],[1742407680000,6.2523,6.2532,6.2481,6.2486,325.6000061035156],[1742407740000,6.2482,6.2508,6.2481,6.249,433.19000244140625],[1742407800000,6.249,6.2514,6.2483,6.2489,506.7799987792969],[1742407860000,6.2494,6.2523,6.2474,6.2515,610.27001953125],[1742407920000,6.2514,6.2527,6.2496,6.2506,566.469970703125],[1742407980000,6.2512,6.2534,6.2503,6.2531,742.5700073242188],[1742408040000,6.2534,6.2556,6.2528,6.2554,218.3699951171875],[1742408100000,6.2554,6.2568,6.2545,6.2558,62.58000183105469],[1742408160000,6.2558,6.2561,6.2541,6.2545,62.58000183105469],[1742408220000,6.2546,6.2574,6.2546,6.2563,60.060001373291016],[1742408280000,6.2563,6.2571,6.2545,6.2547,51.2400016784668],[1742408340000,6.2548,6.2563,6.2547,6.2563,203.72000122070312],[1742408400000,6.2563,6.2572,6.2549,6.2567,37.380001068115234],[1742408460000,6.2568,6.259,6.2562,6.2583,34.439998626708984],[1742408520000,6.2585,6.2596,6.2559,6.2566,78.54000091552734],[1742408580000,6.2568,6.2569,6.2542,6.2547,131.60000610351562],[1742408640000,6.2545,6.2545,6.2514,6.254,488.3999938964844],[1742408700000,6.2539,6.2548,6.2513,6.2523,470.6400146484375],[1742408760000,6.2523,6.2555,6.2518,6.2545,308.55999755859375],[1742408820000,6.255,6.2561,6.254,6.2556,81.4800033569336],[1742408880000,6.2556,6.2558,6.2538,6.2557,46.619998931884766],[1742408940000,6.2559,6.2559,6.2551,6.2558,31.079999923706055],[1742409000000,6.2557,6.2567,6.2534,6.2562,101.05999755859375],[1742409060000,6.2562,6.2572,6.2536,6.2538,178.0399932861328],[1742409120000,6.2538,6.2542,6.2528,6.2533,93.68000030517578],[1742409180000,6.2532,6.2544,6.2526,6.2534,325.6000061035156],[1742409240000,6.2534,6.2538,6.2515,6.2519,115.62000274658203],[1742409300000,6.2519,6.2521,6.2505,6.251,46.20000076293945],[1742409360000,6.2507,6.2513,6.2486,6.2507,482.8399963378906],[1742409420000,6.2506,6.2514,6.2499,6.2512,409.1000061035156],[1742409480000,6.251,6.2539,6.2509,6.2539,351.79998779296875],[1742409540000,6.2539,6.2549,6.2515,6.2515,287.1600036621094],[1742409600000,6.2519,6.2519,6.2484,6.2505,196.83999633789062],[1742409660000,6.2505,6.2514,6.2455,6.2456,322.6400146484375],[1742409720000,6.2455,6.2464,6.2441,6.2451,381.8399963378906],[1742409780000,6.2453,6.2462,6.2432,6.2447,838.9099731445312],[1742409840000,6.2446,6.2457,6.2423,6.2436,800.3200073242188],[1742409900000,6.2447,6.246,6.2412,6.2458,675.2899780273438],[1742409960000,6.2454,6.2468,6.2449,6.2465,551.239990234375],[1742410020000,6.2465,6.2469,6.2446,6.245,487.1600036621094],[1742410080000,6.245,6.2465,6.2441,6.2465,272.3299865722656],[1742410140000,6.2465,6.2467,6.2439,6.2451,235.32000732421875],[1742410200000,6.2451,6.2457,6.2433,6.245,180.55999755859375],[1742410260000,6.2452,6.2472,6.2447,6.2461,244.1999969482422],[1742410320000,6.2463,6.2469,6.2451,6.2463,235.32000732421875],[1742410380000,6.2462,6.2468,6.2451,6.2463,259],[1742410440000,6.2462,6.2516,6.2459,6.2509,481.3299865722656],[1742410500000,6.2508,6.2544,6.2504,6.2518,454.4200134277344],[1742410560000,6.2516,6.2525,6.2512,6.252,418.8999938964844],[1742410620000,6.2517,6.2522,6.2499,6.2509,451.3500061035156],[1742410680000,6.2509,6.252,6.2494,6.2519,377.6000061035156],[1742410740000,6.2512,6.2542,6.25,6.252,708.8699951171875],[1742410800000,6.2527,6.2564,6.251,6.2553,1036.219970703125],[1742410860000,6.2553,6.258,6.2553,6.2561,593.8200073242188],[1742410920000,6.2562,6.2574,6.2553,6.2554,352.92999267578125],[1742410980000,6.2555,6.2578,6.2545,6.2546,380.1499938964844],[1742411040000,6.2547,6.256,6.2535,6.2557,237.77999877929688],[1742411100000,6.2561,6.2603,6.2547,6.2586,465.0899963378906],[1742411160000,6.2586,6.2612,6.2581,6.2602,281.79998779296875],[1742411220000,6.2602,6.2615,6.2565,6.2568,268.45001220703125],[1742411280000,6.2569,6.2614,6.2553,6.2595,213.89999389648438],[1742411340000,6.2597,6.2615,6.2587,6.2607,245.5500030517578],[1742411400000,6.2598,6.2611,6.2594,6.2595,128.33999633789062],[1742411460000,6.2595,6.2651,6.2595,6.2642,358.6700134277344],[1742411520000,6.2643,6.2677,6.2635,6.2675,349.94000244140625],[1742411580000,6.2675,6.268,6.2664,6.2671,430.70001220703125],[1742411640000,6.2671,6.271,6.2671,6.2683,635.239990234375],[1742411700000,6.2683,6.269,6.2674,6.2679,354],[1742411760000,6.268,6.2716,6.2678,6.2711,601.7999877929688],[1742411820000,6.272,6.2755,6.2709,6.2748,453.30999755859375],[1742411880000,6.2748,6.2781,6.2738,6.2781,490.70001220703125],[1742411940000,6.2788,6.2795,6.2783,6.2787,297.95001220703125],[1742412000000,6.2784,6.2785,6.2673,6.2747,456.6099853515625],[1742412060000,6.2748,6.2799,6.2747,6.2784,607.25],[1742412120000,6.2784,6.2792,6.2779,6.2788,379.510009765625],[1742412180000,6.2787,6.2813,6.2773,6.2779,460.8399963378906],[1742412240000,6.2782,6.2782,6.2766,6.2773,359.55999755859375],[1742412300000,6.2777,6.2785,6.2765,6.2773,276.3299865722656],[1742412360000,6.2772,6.2785,6.2762,6.2785,315.4100036621094],[1742412420000,6.2785,6.2786,6.2758,6.2763,643.530029296875],[1742412480000,6.2762,6.278,6.2752,6.2769,843.1799926757812],[1742412540000,6.2766,6.2788,6.2756,6.2764,640.4199829101562],[1742412600000,6.2761,6.2776,6.2755,6.2769,609.260009765625],[1742412660000,6.277,6.2782,6.2758,6.2776,526.6500244140625],[1742412720000,6.2774,6.2782,6.2738,6.2748,481.2300109863281],[1742412780000,6.2746,6.2751,6.2709,6.2712,476.9700012207031],[1742412840000,6.2709,6.2728,6.2705,6.2719,304.8399963378906],[1742412900000,6.272,6.2727,6.2696,6.2701,312.70001220703125],[1742412960000,6.27,6.2723,6.27,6.2714,191.75],[1742413020000,6.2713,6.2717,6.27,6.2703,273.3800048828125],[1742413080000,6.2703,6.2709,6.2683,6.2706,185.85000610351562],[1742413140000,6.2706,6.2717,6.2699,6.271,191.75],[1742413200000,6.2709,6.2725,6.2703,6.2713,380.54998779296875],[1742413260000,6.2713,6.2721,6.2707,6.271,448.3999938964844],[1742413320000,6.2716,6.2719,6.2707,6.2708,469.04998779296875],[1742413380000,6.2708,6.2714,6.2701,6.2705,156.35000610351562],[1742413440000,6.2706,6.2724,6.2701,6.2701,238.9499969482422],[1742413500000,6.2702,6.2705,6.269,6.2694,109.1500015258789],[1742413560000,6.2697,6.272,6.2697,6.2717,153.39999389648438],[1742413620000,6.2708,6.273,6.2708,6.2723,283.20001220703125],[1742413680000,6.273,6.273,6.2718,6.2722,126.8499984741211],[1742413740000,6.2718,6.272,6.2687,6.2704,88.5],[1742413800000,6.2696,6.2713,6.2692,6.2695,268.45001220703125],[1742413860000,6.2696,6.2704,6.2687,6.2701,340.239990234375],[1742413920000,6.2694,6.2702,6.2688,6.2699,159.3000030517578],[1742413980000,6.2689,6.2702,6.2689,6.2702,126.8499984741211],[1742414040000,6.2703,6.2712,6.2698,6.2704,131.77999877929688],[1742414100000,6.2704,6.2708,6.2682,6.2692,147.5],[1742414160000,6.2689,6.2695,6.2678,6.2686,288.6199951171875],[1742414220000,6.2686,6.2695,6.2665,6.2692,231.2899932861328],[1742414280000,6.2694,6.2698,6.2694,6.2698,42.900001525878906],[1742414340000,6.2698,6.2702,6.2689,6.2694,210.72999572753906],[1742414400000,6.2674,6.2674,6.2506,6.2532,165.1999969482422],[1742414460000,6.2532,6.2553,6.253,6.255,483.79998779296875],[1742414520000,6.2538,6.2626,6.2536,6.2573,507.3999938964844],[1742414580000,6.2575,6.2601,6.2514,6.2537,628.3499755859375],[1742414640000,6.2536,6.2575,6.2504,6.2567,616.5499877929688],[1742414700000,6.2573,6.2693,6.2453,6.2505,531],[1742414760000,6.251,6.2564,6.2477,6.2556,436.6000061035156],[1742414820000,6.2561,6.2665,6.2535,6.2626,263.5299987792969],[1742414880000,6.2626,6.2703,6.2509,6.2519,385.4800109863281],[1742414940000,6.2518,6.2544,6.2436,6.2446,533],[1742415000000,6.2446,6.2476,6.2424,6.2469,200.60000610351562],[1742415060000,6.2504,6.2504,6.2442,6.2446,418.8999938964844],[1742415120000,6.2444,6.2475,6.2444,6.2457,516.25],[1742415180000,6.2456,6.2465,6.2449,6.245,519.2000122070312],[1742415240000,6.245,6.2605,6.2435,6.2582,268.45001220703125],[1742415300000,6.2583,6.2583,6.2533,6.2582,182.89999389648438],[1742415360000,6.2583,6.2588,6.2547,6.2552,153.39999389648438],[1742415420000,6.2553,6.2609,6.255,6.2609,174.0500030517578],[1742415480000,6.2608,6.2616,6.257,6.258,323.54998779296875],[1742415540000,6.258,6.2623,6.2571,6.2623,178.97000122070312],[1742415600000,6.2622,6.2634,6.257,6.2578,180.94000244140625],[1742415660000,6.2616,6.2626,6.2574,6.2623,150.4499969482422],[1742415720000,6.2622,6.2631,6.2621,6.2631,53.099998474121094],[1742415780000,6.2628,6.2635,6.2615,6.2632,47.20000076293945],[1742415840000,6.2632,6.2633,6.2591,6.263,44.25],[1742415900000,6.2629,6.2629,6.2596,6.2626,14.75],[1742415960000,6.2626,6.2635,6.2591,6.2632,54.09000015258789],[1742416020000,6.262,6.263,6.2584,6.263,11.800000190734863],[1742416080000,6.2624,6.2638,6.2624,6.2636,29.540000915527344],[1742416140000,6.2638,6.2645,6.2637,6.2644,51.18000030517578],[1742416200000,6.2644,6.2644,6.2626,6.2638,59],[1742416260000,6.2633,6.2637,6.2626,6.2637,38.349998474121094],[1742416320000,6.2637,6.2638,6.2637,6.2637,11.800000190734863],[1742416380000,6.2591,6.2627,6.2587,6.2626,63.93000030517578],[1742416440000,6.2627,6.2627,6.2549,6.2607,81.6500015258789],[1742416500000,6.2607,6.2607,6.2519,6.2561,180.02999877929688],[1742416560000,6.2561,6.2565,6.253,6.2565,109.73999786376953],[1742416620000,6.2565,6.2565,6.2562,6.2562,53.220001220703125],[1742416680000,6.2563,6.2576,6.2563,6.2568,53.720001220703125],[1742416740000,6.2568,6.2592,6.2515,6.2569,147.32000732421875],[1742416800000,6.2567,6.2567,6.2531,6.2532,78.68000030517578],[1742416860000,6.2558,6.2558,6.2548,6.2549,62.97999954223633],[1742416920000,6.2549,6.2559,6.2535,6.2552,150.6300048828125],[1742416980000,6.2559,6.2559,6.2524,6.2553,126.9800033569336],[1742417040000,6.2553,6.2634,6.2535,6.2634,218.89999389648438],[1742417100000,6.2636,6.2636,6.2451,6.2451,64.91999816894531],[1742417160000,6.2452,6.246,6.245,6.2453,97.3499984741211],[1742417220000,6.2453,6.2463,6.2448,6.2454,59],[1742417280000,6.2455,6.2474,6.2427,6.2469,192.05999755859375],[1742417340000,6.2463,6.2521,6.2444,6.2511,209.8300018310547],[1742417400000,6.2511,6.2511,6.2486,6.2489,265.5],[1742417460000,6.2488,6.2497,6.2487,6.2496,61.95000076293945],[1742417520000,6.2497,6.2498,6.2496,6.2496,41.29999923706055],[1742417580000,6.2497,6.2498,6.2497,6.2498,23.600000381469727],[1742417640000,6.2499,6.2505,6.2499,6.2505,56.04999923706055],[1742417700000,6.2508,6.2515,6.2508,6.2514,118],[1742417760000,6.2517,6.2522,6.2516,6.2522,44.25],[1742417820000,6.2522,6.2525,6.2517,6.2524,41.29999923706055],[1742417880000,6.2521,6.2548,6.2521,6.2523,141.60000610351562],[1742417940000,6.2519,6.2534,6.2519,6.2534,35.400001525878906]]