[[1742360400000,1.96958,1.96998,1.96952,1.96991,286.2300109863281],[1742360460000,1.96991,1.96991,1.9697,1.96971,192.39999389648438],[1742360520000,1.96972,1.97141,1.96966,1.96966,170.67999267578125],[1742360580000,1.96967,1.97052,1.96958,1.97008,183.4600067138672],[1742360640000,1.97005,1.97191,1.96948,1.97002,293.8599853515625],[1742360700000,1.96996,1.97048,1.96996,1.97041,139.1199951171875],[1742360760000,1.97041,1.97045,1.97036,1.97043,38.47999954223633],[1742360820000,1.97042,1.97042,1.9701,1.97014,224.9600067138672],[1742360880000,1.97016,1.97042,1.96977,1.97001,142.0800018310547],[1742360940000,1.97,1.97,1.96951,1.96954,216.0800018310547],[1742361000000,1.96955,1.96959,1.96949,1.9695,133.1999969482422],[1742361060000,1.96951,1.96951,1.96932,1.96937,257.5199890136719],[1742361120000,1.96938,1.96943,1.96932,1.96939,195.36000061035156],[1742361180000,1.9694,1.96943,1.96916,1.96936,213.1199951171875],[1742361240000,1.96884,1.96902,1.96866,1.96901,168.72000122070312],[1742361300000,1.96902,1.96902,1.96855,1.96888,222],[1742361360000,1.96891,1.96898,1.96886,1.96892,192.39999389648438],[1742361420000,1.96893,1.96896,1.96883,1.96886,82.87999725341797],[1742361480000,1.96881,1.9701,1.96854,1.97006,162.5399932861328],[1742361540000,1.97006,1.9701,1.9692,1.96936,237.02999877929688],[1742361600000,1.96937,1.96951,1.96937,1.96939,236],[1742361660000,1.96942,1.96947,1.96924,1.96924,230.10000610351562],[1742361720000,1.96926,1.96932,1.96909,1.96909,191.75],[1742361780000,1.9691,1.9691,1.96906,1.96909,97.3499984741211],[1742361840000,1.96906,1.96924,1.96906,1.96917,82.5999984741211],[1742361900000,1.96917,1.96931,1.96901,1.96915,156.35000610351562],[1742361960000,1.96914,1.96926,1.96908,1.96926,129.8000030517578],[1742362020000,1.96929,1.96945,1.96929,1.96942,79.6500015258789],[1742362080000,1.96943,1.96958,1.96942,1.96957,144.5500030517578],[1742362140000,1.9696,1.96979,1.96946,1.96953,174.0500030517578],[1742362200000,1.96954,1.97167,1.96934,1.96942,408.17999267578125],[1742362260000,1.96963,1.96967,1.96951,1.96956,115.05000305175781],[1742362320000,1.96957,1.96998,1.96956,1.96995,179.9499969482422],[1742362380000,1.96952,1.96999,1.96951,1.96998,150.4499969482422],[1742362440000,1.97013,1.97013,1.96995,1.97008,135.6999969482422],[1742362500000,1.97009,1.97016,1.97001,1.97006,238.9499969482422],[1742362560000,1.97004,1.97016,1.96991,1.97001,386.45001220703125],[1742362620000,1.97002,1.9704,1.96919,1.96921,159.50999450683594],[1742362740000,1.96913,1.96913,1.96901,1.96902,210.16000366210938],[1742362800000,1.96902,1.96914,1.96901,1.96903,210.16000366210938],[1742362860000,1.96902,1.96928,1.96901,1.96927,219.0399932861328],[1742362920000,1.96926,1.96927,1.96921,1.96925,150.9600067138672],[1742362980000,1.96924,1.96933,1.96924,1.96926,236.8000030517578],[1742363040000,1.96926,1.96929,1.96922,1.96927,162.8000030517578],[1742363100000,1.96926,1.96931,1.96926,1.96929,32.560001373291016],[1742363160000,1.96901,1.96903,1.96894,1.96896,174.63999938964844],[1742363220000,1.96895,1.96907,1.96895,1.96897,340.3999938964844],[1742363280000,1.96896,1.96901,1.96886,1.96889,192.39999389648438],[1742363340000,1.96888,1.96892,1.96873,1.96876,331.5199890136719],[1742363400000,1.96876,1.96876,1.96876,1.96876,2.9600000381469727],[1742363460000,1.96882,1.96888,1.96882,1.96884,121.36000061035156],[1742363520000,1.96885,1.96885,1.96879,1.96884,76.95999908447266],[1742363580000,1.96893,1.96898,1.96893,1.96894,156.8800048828125],[1742363640000,1.96895,1.96906,1.96892,1.96895,281.20001220703125],[1742363700000,1.96895,1.96905,1.96884,1.96892,316.7200012207031],[1742363760000,1.96892,1.96906,1.96888,1.96901,239.75999450683594],[1742363820000,1.96901,1.96919,1.96901,1.96913,304.8800048828125],[1742363880000,1.96915,1.96936,1.96884,1.96929,325.6000061035156],[1742363940000,1.96928,1.96963,1.96927,1.96949,349.2799987792969],[1742364000000,1.97064,1.97223,1.97039,1.97065,252.74000549316406],[1742364060000,1.97055,1.97065,1.97037,1.97047,312.04998779296875],[1742364120000,1.97048,1.9705,1.97035,1.97036,335.75],[1742364180000,1.97036,1.97048,1.97028,1.97033,248.85000610351562],[1742364240000,1.97028,1.97042,1.97016,1.97042,228.97999572753906],[1742364300000,1.97041,1.97052,1.97002,1.97003,347.6000061035156],[1742364360000,1.97002,1.97148,1.96987,1.97146,299.1400146484375],[1742364420000,1.97148,1.97148,1.97126,1.97132,219.0399932861328],[1742364480000,1.97131,1.97141,1.97126,1.97141,224.9600067138672],[1742364540000,1.97141,1.97144,1.96991,1.96996,252.67999267578125],[1742364600000,1.96995,1.96995,1.9696,1.96961,426.6000061035156],[1742364660000,1.96963,1.96979,1.96958,1.96963,301.1400146484375],[1742364720000,1.96963,1.9713,1.96963,1.97125,221.02999877929688],[1742364780000,1.97125,1.97126,1.97099,1.97111,284.2200012207031],[1742364840000,1.97111,1.97218,1.97053,1.97119,584.469970703125],[1742364900000,1.97118,1.97286,1.9702,1.97136,497.5299987792969],[1742364960000,1.97189,1.9723,1.97009,1.97083,372.30999755859375],[1742365020000,1.97083,1.9718,1.97078,1.97083,368.17999267578125],[1742365080000,1.97083,1.97159,1.97062,1.97156,549.6699829101562],[1742365140000,1.97155,1.97176,1.97082,1.97154,420.3699951171875],[1742365200000,1.97127,1.97194,1.97036,1.97038,463.05999755859375],[1742365260000,1.97039,1.97102,1.97026,1.97098,425.82000732421875],[1742365320000,1.97097,1.97116,1.97095,1.97104,219.0399932861328],[1742365380000,1.97103,1.97166,1.97094,1.97104,563.4199829101562],[1742365440000,1.97104,1.97115,1.97102,1.97104,257.5199890136719],[1742365500000,1.97104,1.97205,1.97103,1.97205,492.4100036621094],[1742365560000,1.97206,1.97236,1.97195,1.97229,378.8900146484375],[1742365620000,1.97229,1.97315,1.97224,1.97302,346.3399963378906],[1742365680000,1.97302,1.97354,1.97291,1.97353,198.38999938964844],[1742365740000,1.97352,1.97439,1.97347,1.97439,216.08999633789062],[1742365800000,1.97439,1.97439,1.97391,1.97403,350.29998779296875],[1742365860000,1.97403,1.97403,1.97312,1.9732,354.25],[1742365920000,1.9732,1.97327,1.97303,1.97304,268.5199890136719],[1742365980000,1.97305,1.97309,1.97296,1.97296,320.67999267578125],[1742366040000,1.97296,1.97297,1.9726,1.97264,572.5499877929688],[1742366100000,1.97264,1.97267,1.97252,1.9726,368.07000732421875],[1742366160000,1.9726,1.97261,1.97248,1.97248,327.75],[1742366220000,1.97247,1.97247,1.96995,1.97024,563.8200073242188],[1742366280000,1.97024,1.97053,1.97024,1.97052,357.2799987792969],[1742366340000,1.97053,1.97071,1.97044,1.97059,543.0900268554688],[1742366400000,1.97059,1.97162,1.97059,1.97127,398.7300109863281],[1742366460000,1.97127,1.97148,1.97127,1.97136,337.67999267578125],[1742366520000,1.97137,1.9716,1.97134,1.97152,456.1499938964844],[1742366580000,1.97152,1.97152,1.97124,1.97124,436.44000244140625],[1742366640000,1.97124,1.97127,1.97116,1.97119,429.510009765625],[1742366700000,1.97118,1.97131,1.97109,1.97123,501.4800109863281],[1742366760000,1.97122,1.9713,1.97113,1.9712,454.25],[1742366820000,1.97121,1.97123,1.97112,1.97117,371.29998779296875],[1742366880000,1.97123,1.97123,1.971,1.97113,460],[1742366940000,1.97113,1.97118,1.97103,1.97106,544.8699951171875],[1742367000000,1.97106,1.97111,1.97091,1.97099,337.4700012207031],[1742367060000,1.971,1.97113,1.97096,1.97109,302.92999267578125],[1742367120000,1.9711,1.97114,1.97093,1.97099,440.3399963378906],[1742367180000,1.971,1.97108,1.97097,1.971,336.7200012207031],[1742367240000,1.971,1.97119,1.97093,1.97097,280.260009765625],[1742367300000,1.97097,1.97127,1.97097,1.97116,325.6000061035156],[1742367360000,1.97115,1.97122,1.97035,1.97035,292.05999755859375],[1742367420000,1.97034,1.97126,1.97034,1.97122,374.07000732421875],[1742367480000,1.97123,1.97141,1.97068,1.97114,498.3900146484375],[1742367540000,1.97114,1.97117,1.96997,1.97055,515.6599731445312],[1742367600000,1.97054,1.97109,1.97017,1.97107,553.280029296875],[1742367660000,1.97107,1.97169,1.97103,1.97135,686.3699951171875],[1742367720000,1.97135,1.97148,1.97127,1.97145,464.9800109863281],[1742367780000,1.97137,1.97204,1.97132,1.9718,395.7099914550781],[1742367840000,1.9718,1.97203,1.97153,1.97157,295.0199890136719],[1742367900000,1.97157,1.97173,1.9715,1.97172,331.5199890136719],[1742367960000,1.97171,1.97198,1.97159,1.97165,293.2300109863281],[1742368020000,1.97165,1.97184,1.97141,1.97154,352.6099853515625],[1742368080000,1.97153,1.97251,1.97152,1.9725,403.7699890136719],[1742368140000,1.97251,1.97262,1.97205,1.97205,364.1400146484375],[1742368200000,1.97204,1.97218,1.97173,1.97181,362.1099853515625],[1742368260000,1.9718,1.97233,1.97168,1.97186,454.8800048828125],[1742368320000,1.97186,1.97209,1.97179,1.97205,333.510009765625],[1742368380000,1.97205,1.9725,1.97201,1.9725,409.1199951171875],[1742368440000,1.97249,1.97254,1.97239,1.97245,585.5499877929688],[1742368500000,1.97245,1.97258,1.97229,1.97244,390.79998779296875],[1742368560000,1.97244,1.97252,1.97214,1.97226,305.2799987792969],[1742368620000,1.97227,1.97228,1.97211,1.97211,212.85000610351562],[1742368680000,1.97211,1.97233,1.97211,1.97229,485.9800109863281],[1742368740000,1.9723,1.97248,1.97225,1.97247,495.69000244140625],[1742368800000,1.97247,1.97252,1.97191,1.97199,395.7200012207031],[1742368860000,1.97199,1.97203,1.97195,1.97197,233.83999633789062],[1742368920000,1.97198,1.97202,1.97192,1.97194,317.7300109863281],[1742368980000,1.97195,1.97215,1.97192,1.97198,405.7099914550781],[1742369040000,1.97199,1.97226,1.97096,1.97103,417.7799987792969],[1742369100000,1.97108,1.9714,1.97102,1.97129,457.3800048828125],[1742369160000,1.97128,1.9713,1.9708,1.97096,299.9700012207031],[1742369220000,1.97097,1.97174,1.97096,1.97173,179.67999267578125],[1742369280000,1.97174,1.97205,1.97174,1.972,588.0399780273438],[1742369340000,1.972,1.97202,1.97192,1.97192,359.3800048828125],[1742369400000,1.97193,1.97198,1.97185,1.97185,455.30999755859375],[1742369460000,1.97185,1.97213,1.97184,1.97207,508.489990234375],[1742369520000,1.97207,1.97236,1.97202,1.97235,584.1300048828125],[1742369580000,1.97235,1.9724,1.9723,1.97236,111.16999816894531],[1742369640000,1.97235,1.97246,1.97231,1.97243,375.30999755859375],[1742369700000,1.97244,1.97249,1.97235,1.97241,612.8099975585938],[1742369760000,1.97244,1.97254,1.9719,1.97212,614.7899780273438],[1742369820000,1.97215,1.97215,1.9713,1.97144,934.5599975585938],[1742369880000,1.97145,1.97147,1.97081,1.97088,690.030029296875],[1742369940000,1.97087,1.97102,1.9707,1.97088,441.5400085449219],[1742370000000,1.97087,1.9713,1.97019,1.9713,545.9500122070312],[1742370060000,1.97129,1.97151,1.97028,1.97033,510.8299865722656],[1742370120000,1.97034,1.97087,1.97018,1.97074,529.260009765625],[1742370180000,1.97082,1.97134,1.97072,1.97128,745.2000122070312],[1742370240000,1.97129,1.97136,1.97093,1.97095,495.1700134277344],[1742370300000,1.97095,1.97098,1.96924,1.9698,386.5899963378906],[1742370360000,1.9698,1.97027,1.9698,1.97026,345.3299865722656],[1742370420000,1.97026,1.97033,1.96994,1.97014,535.52001953125],[1742370480000,1.97015,1.97092,1.9701,1.97079,484.20001220703125],[1742370540000,1.97078,1.97113,1.97023,1.97087,1015.6300048828125],[1742370600000,1.97086,1.97103,1.96982,1.96998,608.8499755859375],[1742370660000,1.96998,1.97012,1.96974,1.96988,556.3800048828125],[1742370720000,1.96988,1.97021,1.96986,1.96987,440.54998779296875],[1742370780000,1.96989,1.96994,1.9696,1.96967,371.25],[1742370840000,1.96969,1.97002,1.96943,1.96987,261.3599853515625],[1742370900000,1.9698,1.96995,1.96947,1.96954,271.75],[1742370960000,1.96953,1.97,1.96919,1.96993,362.3399963378906],[1742371020000,1.96993,1.96996,1.96923,1.96955,329.6700134277344],[1742371080000,1.96955,1.96988,1.96913,1.96949,459.3599853515625],[1742371140000,1.96943,1.96982,1.9691,1.96925,397.9800109863281],[1742371200000,1.96926,1.96982,1.96914,1.96949,568.260009765625],[1742371260000,1.96952,1.9701,1.96933,1.9698,652.4099731445312],[1742371320000,1.96981,1.97047,1.96956,1.97044,576.1799926757812],[1742371380000,1.97045,1.97065,1.97041,1.97054,479.1600036621094],[1742371440000,1.97056,1.97105,1.97013,1.97096,745.469970703125],[1742371500000,1.97105,1.97105,1.97019,1.97047,374.2200012207031],[1742371560000,1.97049,1.97084,1.96953,1.96961,562.3200073242188],[1742371620000,1.96961,1.97002,1.96898,1.96924,285.1199951171875],[1742371680000,1.96923,1.96965,1.96904,1.96944,482.1300048828125],[1742371740000,1.96945,1.96957,1.9692,1.96945,405.8999938964844],[1742371800000,1.96944,1.96949,1.96931,1.96942,258.3900146484375],[1742371860000,1.96941,1.96956,1.96921,1.96955,247.5],[1742371920000,1.9696,1.9701,1.96951,1.96996,462.3299865722656],[1742371980000,1.97003,1.97003,1.96908,1.96919,508.8599853515625],[1742372040000,1.9692,1.96963,1.96907,1.96963,494.2699890136719],[1742372100000,1.96962,1.96976,1.96953,1.96961,322.8299865722656],[1742372160000,1.9696,1.96976,1.9694,1.96961,388.0899963378906],[1742372220000,1.9696,1.97069,1.9696,1.97036,346.1099853515625],[1742372280000,1.97037,1.97042,1.97008,1.97037,242.5500030517578],[1742372340000,1.97037,1.97098,1.97028,1.97097,359.3699951171875],[1742372400000,1.97084,1.9709,1.96993,1.97002,406.8900146484375],[1742372460000,1.97006,1.97007,1.96963,1.96971,520.739990234375],[1742372520000,1.9697,1.97026,1.96966,1.97014,382.1400146484375],[1742372580000,1.97016,1.97035,1.97001,1.97004,362.3399963378906],[1742372640000,1.97005,1.97006,1.96936,1.9699,438.57000732421875],[1742372700000,1.96991,1.97012,1.96935,1.96949,406.8900146484375],[1742372760000,1.96948,1.96948,1.96922,1.9694,388.0799865722656],[1742372820000,1.96941,1.96944,1.96892,1.96922,436.5899963378906],[1742372880000,1.96926,1.96937,1.96893,1.96923,570.239990234375],[1742372940000,1.96923,1.96958,1.96912,1.96955,656.3699951171875],[1742373000000,1.96953,1.96968,1.96938,1.96938,540.5399780273438],[1742373060000,1.96948,1.97043,1.96941,1.97035,383.1400146484375],[1742373120000,1.97037,1.97043,1.97024,1.97041,499.95001220703125],[1742373180000,1.97041,1.97051,1.97028,1.97041,353.42999267578125],[1742373240000,1.97039,1.97064,1.97032,1.97063,352.44000244140625],[1742373300000,1.97072,1.97082,1.97064,1.97075,316.79998779296875],[1742373360000,1.97075,1.97137,1.97062,1.97072,497.4700012207031],[1742373420000,1.97073,1.97081,1.97023,1.97024,327.69000244140625],[1742373480000,1.97023,1.97039,1.96919,1.96982,510.8399963378906],[1742373540000,1.96982,1.97049,1.96972,1.97025,385.1099853515625],[1742373600000,1.97023,1.97045,1.97022,1.97043,213.83999633789062],[1742373660000,1.97043,1.97063,1.97033,1.97062,363.3299865722656],[1742373720000,1.9706,1.97093,1.97059,1.97068,282.1499938964844],[1742373780000,1.97068,1.97072,1.97056,1.9707,297],[1742373840000,1.9707,1.9707,1.97059,1.97065,344.5199890136719],[1742373900000,1.97066,1.97077,1.97061,1.97077,216.80999755859375],[1742373960000,1.97077,1.9708,1.97064,1.97072,243.5399932861328],[1742374020000,1.97073,1.97074,1.97027,1.97034,247.5],[1742374080000,1.97034,1.97046,1.96983,1.97019,547.469970703125],[1742374140000,1.9702,1.97022,1.96991,1.97011,329.6700134277344],[1742374200000,1.9701,1.97011,1.9698,1.97002,279.17999267578125],[1742374260000,1.97001,1.97006,1.96972,1.96998,267.29998779296875],[1742374320000,1.96998,1.97008,1.96967,1.97006,428.6700134277344],[1742374380000,1.97007,1.97009,1.97002,1.97009,87.12000274658203],[1742374440000,1.97009,1.9701,1.97001,1.97008,166.32000732421875],[1742374500000,1.97008,1.97015,1.97004,1.97006,216.80999755859375],[1742374560000,1.97006,1.9704,1.96978,1.96987,180.17999267578125],[1742374620000,1.96987,1.96992,1.96969,1.96986,333.6300048828125],[1742374680000,1.96987,1.9699,1.96974,1.96984,265.32000732421875],[1742374740000,1.96983,1.9699,1.96969,1.96978,252.4499969482422],[1742374800000,1.96977,1.97001,1.96959,1.97001,297],[1742374860000,1.97001,1.97005,1.96956,1.96957,225.72000122070312],[1742374920000,1.96956,1.96956,1.96908,1.96917,299.9700012207031],[1742374980000,1.96919,1.96956,1.96912,1.96953,357.3900146484375],[1742375040000,1.96954,1.97028,1.96953,1.97022,260.8500061035156],[1742375100000,1.97024,1.97024,1.96994,1.97006,130.67999267578125],[1742375160000,1.97007,1.97008,1.97004,1.97007,109.88999938964844],[1742375220000,1.97007,1.97016,1.97003,1.97012,74.25],[1742375280000,1.97007,1.97015,1.97006,1.97006,166.32000732421875],[1742375340000,1.97008,1.97031,1.97008,1.97022,59.400001525878906],[1742375400000,1.97022,1.97028,1.97013,1.97013,95.04000091552734],[1742375460000,1.97015,1.97071,1.97004,1.97039,250.47000122070312],[1742375520000,1.9704,1.97046,1.96991,1.96993,140.5800018310547],[1742375580000,1.9699,1.97019,1.96966,1.97009,347.489990234375],[1742375640000,1.97008,1.97013,1.96997,1.97004,249.47999572753906],[1742375700000,1.97004,1.97006,1.96949,1.96972,261.3599853515625],[1742375760000,1.96973,1.97014,1.96948,1.96976,204.92999267578125],[1742375820000,1.96961,1.96998,1.96949,1.96955,374.2200012207031],[1742375880000,1.96971,1.96993,1.96943,1.96993,320.760009765625],[1742375940000,1.96996,1.97012,1.96994,1.96996,207.89999389648438],[1742376000000,1.96996,1.96999,1.96951,1.96951,172.25999450683594],[1742376060000,1.9695,1.96965,1.9695,1.96964,196.02000427246094],[1742376120000,1.96964,1.96978,1.96961,1.96978,103.94999694824219],[1742376180000,1.96978,1.97,1.96924,1.96949,336.6000061035156],[1742376240000,1.9695,1.96967,1.96926,1.96958,184.13999938964844],[1742376300000,1.96958,1.9698,1.96951,1.96972,145.52999877929688],[1742376360000,1.96973,1.96973,1.96916,1.96943,237.60000610351562],[1742376420000,1.96943,1.96949,1.96939,1.96947,305.9100036621094],[1742376480000,1.96948,1.96959,1.96941,1.96958,182.16000366210938],[1742376540000,1.96958,1.96961,1.96952,1.96952,175.22999572753906],[1742376600000,1.96951,1.9696,1.96938,1.96942,95.04000091552734],[1742376660000,1.96942,1.96955,1.96937,1.96954,187.11000061035156],[1742376720000,1.96953,1.96954,1.96944,1.96948,198.99000549316406],[1742376780000,1.96949,1.97133,1.96946,1.97036,396],[1742376840000,1.97045,1.97063,1.97025,1.97059,210.8699951171875],[1742376900000,1.97059,1.97059,1.97025,1.97026,197.00999450683594],[1742376960000,1.97023,1.97036,1.97021,1.97028,207.89999389648438],[1742377020000,1.97028,1.97121,1.97018,1.97106,369.75],[1742377080000,1.97104,1.97135,1.97104,1.97128,400.8500061035156],[1742377140000,1.97127,1.97189,1.97092,1.97185,222.75],[1742377200000,1.97186,1.97199,1.97184,1.97198,146.52000427246094],[1742377260000,1.97198,1.97236,1.97197,1.97232,140.2100067138672],[1742377320000,1.97231,1.97234,1.97183,1.97194,229.57000732421875],[1742377380000,1.97187,1.97202,1.97183,1.97197,249.47999572753906],[1742377440000,1.97197,1.9721,1.97197,1.97207,220.77000427246094],[1742377500000,1.97208,1.97216,1.97201,1.97212,186.1199951171875],[1742377560000,1.97213,1.97216,1.97195,1.97197,155.91000366210938],[1742377620000,1.97195,1.97216,1.97142,1.97142,193.0500030517578],[1742377680000,1.97144,1.97176,1.97141,1.97167,173.25],[1742377740000,1.97167,1.97177,1.97135,1.97146,257.3999938964844],[1742377800000,1.97146,1.97156,1.97103,1.97109,216.80999755859375],[1742377860000,1.9711,1.97196,1.97097,1.97188,263.3399963378906],[1742377920000,1.97189,1.97194,1.97184,1.97192,112.86000061035156],[1742377980000,1.97192,1.97208,1.97189,1.97203,231.66000366210938],[1742378040000,1.97204,1.97219,1.97204,1.97217,288.0899963378906],[1742378100000,1.97223,1.97226,1.97131,1.97148,347.489990234375],[1742378160000,1.9715,1.97151,1.97136,1.97151,267.29998779296875],[1742378220000,1.97151,1.97152,1.97048,1.97066,198],[1742378280000,1.9706,1.97067,1.97054,1.97065,239.5800018310547],[1742378340000,1.97064,1.97065,1.97027,1.97027,208.88999938964844],[1742378400000,1.97035,1.97048,1.97023,1.97033,212.85000610351562],[1742378460000,1.97035,1.97041,1.97032,1.97035,121.7699966430664],[1742378520000,1.97031,1.97034,1.97013,1.97013,106.91999816894531],[1742378580000,1.96989,1.9702,1.96935,1.97009,306.8999938964844],[1742378640000,1.97012,1.97025,1.97009,1.97025,142.55999755859375],[1742378700000,1.97025,1.97025,1.96997,1.97005,210.8699951171875],[1742378760000,1.97005,1.97018,1.96905,1.96944,252.4499969482422],[1742378820000,1.96943,1.96972,1.96917,1.96967,308.8800048828125],[1742378880000,1.96967,1.96973,1.96959,1.96961,260.3699951171875],[1742378940000,1.96962,1.96979,1.9696,1.96971,207.89999389648438],[1742379000000,1.96971,1.96976,1.96963,1.96967,255.4199981689453],[1742379060000,1.96967,1.9698,1.96966,1.96974,231.66000366210938],[1742379120000,1.96973,1.9698,1.96939,1.9697,324.7200012207031],[1742379180000,1.96971,1.9698,1.96971,1.96974,240.57000732421875],[1742379240000,1.96974,1.9698,1.96954,1.96977,279.17999267578125],[1742379300000,1.96977,1.96985,1.96972,1.96985,163.35000610351562],[1742379360000,1.96985,1.96985,1.96952,1.96952,192.05999755859375],[1742379420000,1.96952,1.96954,1.96949,1.96952,160.3800048828125],[1742379480000,1.96952,1.96956,1.96949,1.96953,160.3800048828125],[1742379540000,1.96953,1.96954,1.96934,1.96934,143.5500030517578],[1742379600000,1.96934,1.9697,1.96934,1.96966,209.8800048828125],[1742379660000,1.96966,1.96966,1.96953,1.96953,295.0199890136719],[1742379720000,1.96954,1.96956,1.96944,1.96944,124.73999786376953],[1742379780000,1.96944,1.97019,1.96935,1.96968,401.5400085449219],[1742379840000,1.96963,1.96963,1.96954,1.96955,156.4199981689453],[1742379900000,1.96956,1.9696,1.96943,1.96955,226.7100067138672],[1742379960000,1.96956,1.96962,1.96943,1.9696,198.99000549316406],[1742380020000,1.96959,1.97002,1.96958,1.96993,190.0800018310547],[1742380080000,1.96994,1.96999,1.96956,1.96986,249.47999572753906],[1742380140000,1.96987,1.97008,1.96923,1.96923,250.47000122070312],[1742380200000,1.96923,1.97001,1.96912,1.96999,295.0199890136719],[1742380260000,1.97,1.97011,1.96974,1.97011,182.16000366210938],[1742380320000,1.9697,1.96972,1.96941,1.96955,188.10000610351562],[1742380380000,1.96956,1.96956,1.96855,1.96855,228.69000244140625],[1742380440000,1.96856,1.96867,1.9683,1.96864,231.66000366210938],[1742380500000,1.96864,1.96877,1.96862,1.96875,157.41000366210938],[1742380560000,1.96876,1.96895,1.96871,1.96893,98.01000213623047],[1742380620000,1.96893,1.96893,1.96882,1.96888,95.04000091552734],[1742380680000,1.96888,1.96889,1.96878,1.96884,157.41000366210938],[1742380740000,1.96884,1.96929,1.96883,1.96924,252.4499969482422],[1742380800000,1.96924,1.96942,1.9692,1.96927,178.1999969482422],[1742380860000,1.96928,1.96928,1.96874,1.96887,154.44000244140625],[1742380920000,1.96886,1.96886,1.9686,1.96865,285.1199951171875],[1742380980000,1.96866,1.96868,1.96836,1.96836,210.8699951171875],[1742381040000,1.96842,1.96871,1.96799,1.96842,336.6000061035156],[1742381100000,1.96833,1.96878,1.96823,1.9686,350.4599914550781],[1742381160000,1.9685,1.96866,1.96842,1.96854,258.3900146484375],[1742381220000,1.96855,1.96884,1.96842,1.96856,252.4499969482422],[1742381280000,1.96859,1.96871,1.96852,1.9687,267.29998779296875],[1742381340000,1.9687,1.96905,1.96855,1.96899,398.9700012207031],[1742381400000,1.96898,1.96934,1.9688,1.96931,283.1400146484375],[1742381460000,1.96932,1.97007,1.96931,1.97006,375.0899963378906],[1742381520000,1.97006,1.97013,1.96985,1.97007,213.83999633789062],[1742381580000,1.97007,1.97012,1.96995,1.96998,187.0800018310547],[1742381640000,1.96998,1.97039,1.96984,1.97039,220.9199981689453],[1742381700000,1.97038,1.97086,1.97038,1.97085,246.91000366210938],[1742381760000,1.97085,1.97138,1.97084,1.97137,220.24000549316406],[1742381820000,1.97138,1.97141,1.97134,1.9714,88.11000061035156],[1742381880000,1.97132,1.97137,1.97131,1.97133,67.31999969482422],[1742381940000,1.97134,1.97134,1.97124,1.97128,99.98999786376953],[1742382000000,1.97129,1.97161,1.97127,1.97159,156.4199981689453],[1742382060000,1.97162,1.97169,1.97159,1.97163,118.80000305175781],[1742382120000,1.97162,1.97168,1.97131,1.97157,216.80999755859375],[1742382180000,1.97168,1.97175,1.97119,1.9712,279.17999267578125],[1742382240000,1.97092,1.97119,1.9709,1.9709,214.82000732421875],[1742382300000,1.97092,1.97093,1.9708,1.97089,225.72000122070312],[1742382360000,1.97089,1.97095,1.97054,1.97087,249.47999572753906],[1742382420000,1.97086,1.97092,1.97081,1.9709,340.55999755859375],[1742382480000,1.97092,1.97103,1.97089,1.97095,136.6199951171875],[1742382540000,1.97096,1.97102,1.97087,1.9709,121.7699966430664],[1742382600000,1.9709,1.97092,1.96969,1.97014,216.80999755859375],[1742382660000,1.97012,1.97012,1.96997,1.97,317.7900085449219],[1742382720000,1.97,1.97,1.9699,1.96992,196.02000427246094],[1742382780000,1.96993,1.97033,1.96987,1.97005,268.2799987792969],[1742382840000,1.97004,1.97026,1.96937,1.96938,267.2900085449219],[1742382900000,1.96956,1.96967,1.96947,1.96951,254.42999267578125],[1742382960000,1.96951,1.96966,1.96946,1.96955,249.47999572753906],[1742383020000,1.96955,1.96969,1.96947,1.96951,204.92999267578125],[1742383080000,1.96952,1.96972,1.96947,1.96969,210.8699951171875],[1742383140000,1.96969,1.9698,1.96955,1.96979,184.13999938964844],[1742383200000,1.96981,1.96985,1.96966,1.96966,213.83999633789062],[1742383260000,1.96967,1.96968,1.96952,1.96956,169.2899932861328],[1742383320000,1.96956,1.9697,1.96891,1.96941,228.69000244140625],[1742383380000,1.96947,1.9702,1.96936,1.96993,303.92999267578125],[1742383440000,1.96993,1.9703,1.96989,1.9703,206.91000366210938],[1742383500000,1.97031,1.9704,1.96997,1.96997,229.67999267578125],[1742383560000,1.96999,1.97,1.96977,1.96999,250.47000122070312],[1742383620000,1.96999,1.97,1.96988,1.96993,175.22999572753906],[1742383680000,1.96994,1.96996,1.96985,1.96989,160.3800048828125],[1742383740000,1.96989,1.97005,1.96981,1.97002,192.05999755859375],[1742383800000,1.97007,1.97046,1.96998,1.97031,246.50999450683594],[1742383860000,1.97032,1.97034,1.97027,1.97027,109.88999938964844],[1742383920000,1.97026,1.97031,1.97015,1.97028,127.70999908447266],[1742383980000,1.97027,1.97038,1.97024,1.97033,193.0500030517578],[1742384040000,1.97033,1.97075,1.9703,1.97074,282.1499938964844],[1742384100000,1.97073,1.97075,1.97057,1.97064,207.89999389648438],[1742384160000,1.97065,1.97116,1.97065,1.9711,199.97999572753906],[1742384220000,1.971,1.97134,1.971,1.97132,248.9499969482422],[1742384280000,1.97133,1.97143,1.9713,1.9713,394.6600036621094],[1742384340000,1.97131,1.97142,1.97125,1.97141,342.07000732421875],[1742384400000,1.97143,1.97143,1.97123,1.97125,216.69000244140625],[1742384460000,1.97125,1.97128,1.97113,1.97128,134.63999938964844],[1742384520000,1.97128,1.97129,1.97087,1.97097,194.0399932861328],[1742384580000,1.97096,1.97102,1.97089,1.9709,217.75999450683594],[1742384640000,1.9709,1.97165,1.9708,1.97149,319.79998779296875],[1742384700000,1.97148,1.97203,1.97141,1.97163,279.6099853515625],[1742384760000,1.97142,1.97142,1.97128,1.97142,121.7699966430664],[1742384820000,1.97141,1.97143,1.97138,1.97143,83.16000366210938],[1742384880000,1.9714,1.97144,1.97137,1.97137,109.88999938964844],[1742384940000,1.97137,1.97139,1.97066,1.97067,150.47999572753906],[1742385000000,1.97066,1.97069,1.97057,1.97066,221.75999450683594],[1742385060000,1.97067,1.97076,1.97033,1.97034,156.4199981689453],[1742385120000,1.97033,1.97037,1.97025,1.97026,147.50999450683594],[1742385180000,1.97025,1.97034,1.97016,1.97034,226.7100067138672],[1742385240000,1.97033,1.97033,1.96946,1.96955,161.3699951171875],[1742385300000,1.96954,1.97038,1.96954,1.97014,217.99000549316406],[1742385360000,1.97013,1.97053,1.96913,1.96924,504.8999938964844],[1742385420000,1.96923,1.96948,1.9692,1.96932,435.70001220703125],[1742385480000,1.96931,1.9709,1.96928,1.97086,515.6900024414062],[1742385540000,1.97086,1.97122,1.97084,1.97115,285.1199951171875],[1742385600000,1.97115,1.97137,1.97096,1.97136,367.2900085449219],[1742385660000,1.97136,1.97136,1.96979,1.96985,297],[1742385720000,1.9699,1.9706,1.9699,1.97047,313.8299865722656],[1742385780000,1.97047,1.97062,1.97047,1.97058,167.30999755859375],[1742385840000,1.97057,1.97075,1.97055,1.97072,273.239990234375],[1742385900000,1.97071,1.97079,1.97069,1.97075,198.55999755859375],[1742385960000,1.97074,1.97159,1.97068,1.97159,250.92999267578125],[1742386020000,1.97164,1.97164,1.97076,1.97076,234.52999877929688],[1742386080000,1.97076,1.97157,1.97064,1.97153,244.33999633789062],[1742386140000,1.97153,1.9716,1.97045,1.97045,247.22000122070312],[1742386200000,1.97045,1.97077,1.9704,1.97067,174.24000549316406],[1742386260000,1.97069,1.97076,1.97066,1.97068,178.1999969482422],[1742386320000,1.97067,1.97067,1.97048,1.9705,261.3599853515625],[1742386380000,1.97049,1.97067,1.97049,1.97064,300.9599914550781],[1742386440000,1.97064,1.97099,1.9706,1.97067,230.1699981689453],[1742386500000,1.97068,1.97094,1.97051,1.97077,265.32000732421875],[1742386560000,1.97078,1.97091,1.97077,1.97084,190.0800018310547],[1742386620000,1.97083,1.97095,1.9708,1.97093,160.07000732421875],[1742386680000,1.97093,1.97162,1.97071,1.97072,294.19000244140625],[1742386740000,1.9706,1.97111,1.9706,1.97111,312.8399963378906],[1742386800000,1.97107,1.97134,1.97048,1.97048,218.75],[1742386860000,1.97047,1.97073,1.97046,1.97059,344.5199890136719],[1742386920000,1.9706,1.97063,1.9702,1.9702,272.25],[1742386980000,1.9702,1.97021,1.96947,1.96968,167.30999755859375],[1742387040000,1.96967,1.9697,1.96956,1.96959,181.1699981689453],[1742387100000,1.96956,1.96975,1.96955,1.9697,184.13999938964844],[1742387160000,1.9697,1.96972,1.96884,1.96888,290.07000732421875],[1742387220000,1.96887,1.96926,1.96879,1.96916,267.29998779296875],[1742387280000,1.96917,1.97015,1.96908,1.96994,387.0899963378906],[1742387340000,1.96993,1.9704,1.96991,1.9704,179.08999633789062],[1742387400000,1.9704,1.97087,1.97028,1.97055,309.3699951171875],[1742387460000,1.97054,1.9708,1.97018,1.97027,262.3500061035156],[1742387520000,1.97035,1.97042,1.97028,1.97036,277.20001220703125],[1742387580000,1.97037,1.97067,1.97023,1.97041,296.6400146484375],[1742387640000,1.97043,1.97071,1.97007,1.9702,282.989990234375],[1742387700000,1.97017,1.97018,1.96994,1.97011,273.239990234375],[1742387760000,1.96998,1.97009,1.96965,1.9697,299.95001220703125],[1742387820000,1.96971,1.96982,1.96935,1.96942,206.91000366210938],[1742387880000,1.96943,1.96944,1.96921,1.96923,169.2899932861328],[1742387940000,1.96923,1.96957,1.96906,1.96939,161.3699951171875],[1742388000000,1.96938,1.96957,1.96932,1.96939,147.50999450683594],[1742388060000,1.96941,1.96949,1.96919,1.96921,247.5],[1742388120000,1.96922,1.96931,1.9692,1.9693,264.3299865722656],[1742388180000,1.96931,1.96947,1.96931,1.96937,178.1999969482422],[1742388240000,1.96937,1.96939,1.96928,1.96935,169.2899932861328],[1742388300000,1.96934,1.96943,1.96928,1.96937,255.4199981689453],[1742388360000,1.96936,1.9694,1.96907,1.96912,288.0899963378906],[1742388420000,1.96912,1.96948,1.96908,1.96912,277.20001220703125],[1742388480000,1.96911,1.96923,1.9687,1.96909,232.64999389648438],[1742388540000,1.9691,1.96915,1.96861,1.9691,257.3999938964844],[1742388600000,1.96911,1.96913,1.9689,1.96905,311.8500061035156],[1742388660000,1.96879,1.96919,1.96875,1.96917,243.5399932861328],[1742388720000,1.96918,1.96927,1.96914,1.96927,201.9600067138672],[1742388780000,1.96927,1.96931,1.9688,1.96929,224.72999572753906],[1742388840000,1.9693,1.96931,1.96849,1.96874,288.0899963378906],[1742388900000,1.96879,1.96923,1.96875,1.96917,336.6000061035156],[1742388960000,1.96916,1.96933,1.96908,1.96929,440.54998779296875],[1742389020000,1.9693,1.96949,1.96925,1.96935,339.04998779296875],[1742389080000,1.96921,1.96925,1.96849,1.96868,285.1199951171875],[1742389140000,1.96868,1.96878,1.96852,1.96864,452.42999267578125],[1742389200000,1.96869,1.9689,1.96866,1.96885,413.82000732421875],[1742389260000,1.96886,1.96886,1.96852,1.96866,323.7300109863281],[1742389320000,1.96865,1.96865,1.96852,1.96852,311.8500061035156],[1742389380000,1.96853,1.96901,1.96841,1.96892,323.7300109863281],[1742389440000,1.96892,1.96892,1.96837,1.96846,237.60000610351562],[1742389500000,1.96846,1.96855,1.96835,1.96851,308.8800048828125],[1742389560000,1.96851,1.96874,1.96841,1.96867,342.5400085449219],[1742389620000,1.96867,1.96876,1.96849,1.96871,385.1099853515625],[1742389680000,1.96872,1.96895,1.96871,1.96885,271.260009765625],[1742389740000,1.96884,1.96889,1.96851,1.96853,297],[1742389800000,1.96854,1.96862,1.96802,1.96814,240.57000732421875],[1742389860000,1.96814,1.96839,1.9681,1.96835,340.55999755859375],[1742389920000,1.96835,1.96854,1.96823,1.96852,386.5899963378906],[1742389980000,1.96844,1.96902,1.96823,1.96825,332.6400146484375],[1742390040000,1.96824,1.96848,1.96813,1.96814,223.74000549316406],[1742390100000,1.96813,1.96827,1.96757,1.96774,300.9599914550781],[1742390160000,1.96774,1.96802,1.96759,1.96795,338.5799865722656],[1742390220000,1.96796,1.96849,1.96792,1.96849,340.55999755859375],[1742390280000,1.96836,1.96836,1.96803,1.9682,230.6699981689453],[1742390340000,1.96822,1.96827,1.96819,1.96827,302.94000244140625],[1742390400000,1.96826,1.96841,1.96812,1.96841,261.3599853515625],[1742390460000,1.96841,1.96845,1.96777,1.96779,243.94000244140625],[1742390520000,1.96779,1.96786,1.96773,1.96786,273.239990234375],[1742390580000,1.96785,1.9679,1.96782,1.96787,228.69000244140625],[1742390640000,1.96786,1.96788,1.9676,1.96768,251.4600067138672],[1742390700000,1.96767,1.96796,1.96736,1.96796,228.69000244140625],[1742390760000,1.96794,1.96849,1.96794,1.96847,291.05999755859375],[1742390820000,1.96846,1.96853,1.96819,1.96849,279.17999267578125],[1742390880000,1.96848,1.96852,1.96834,1.9684,252.4499969482422],[1742390940000,1.9684,1.96855,1.9684,1.96855,234.6300048828125],[1742391000000,1.96855,1.9686,1.96849,1.9686,317.7900085449219],[1742391060000,1.96855,1.96858,1.9684,1.96856,294.0299987792969],[1742391120000,1.96857,1.96877,1.96824,1.96846,347.489990234375],[1742391180000,1.96847,1.96891,1.96821,1.96863,354.4200134277344],[1742391240000,1.96862,1.96908,1.96849,1.96868,317.7900085449219],[1742391300000,1.96868,1.96883,1.96868,1.96882,297],[1742391360000,1.96874,1.96879,1.96847,1.96865,378.17999267578125],[1742391420000,1.96854,1.96865,1.96844,1.96862,255.4199981689453],[1742391480000,1.96863,1.9687,1.96844,1.96869,219.77999877929688],[1742391540000,1.96869,1.96869,1.96793,1.9681,298.9800109863281],[1742391600000,1.96808,1.9681,1.96772,1.96799,350.4599914550781],[1742391660000,1.96799,1.96803,1.96765,1.96772,360.3599853515625],[1742391720000,1.96773,1.96773,1.96758,1.96762,290.07000732421875],[1742391780000,1.96761,1.96784,1.96752,1.96753,250.47000122070312],[1742391840000,1.96753,1.9678,1.96753,1.96776,229.67999267578125],[1742391900000,1.96776,1.96779,1.96744,1.96756,294.0299987792969],[1742391960000,1.96749,1.9683,1.96748,1.9683,443.5199890136719],[1742392020000,1.9683,1.96884,1.96822,1.96884,469.260009765625],[1742392080000,1.96891,1.96903,1.96888,1.96893,388.0799865722656],[1742392140000,1.96892,1.969,1.9688,1.96884,360.3599853515625],[1742392200000,1.96883,1.96886,1.96862,1.96881,450.45001220703125],[1742392260000,1.96882,1.96887,1.96871,1.9688,407.8800048828125],[1742392320000,1.96882,1.9692,1.96882,1.96898,488.67999267578125],[1742392380000,1.96899,1.96923,1.96885,1.96922,542.52001953125],[1742392440000,1.96916,1.96951,1.96898,1.96951,491.4200134277344],[1742392500000,1.96951,1.96952,1.96887,1.96894,312.8399963378906],[1742392560000,1.96893,1.96979,1.96863,1.96967,478.1700134277344],[1742392620000,1.96967,1.9698,1.96916,1.96975,314.82000732421875],[1742392680000,1.96974,1.96975,1.96909,1.96931,365.30999755859375],[1742392740000,1.96932,1.96936,1.96922,1.96929,299.9700012207031],[1742392800000,1.96928,1.97037,1.96907,1.97037,484.1099853515625],[1742392860000,1.97037,1.9707,1.97025,1.97067,377.510009765625],[1742392920000,1.97067,1.97112,1.97056,1.97109,304.6700134277344],[1742392980000,1.97108,1.97114,1.97033,1.97033,469.4800109863281],[1742393040000,1.97035,1.97039,1.97025,1.97028,388.0799865722656],[1742393100000,1.97029,1.97038,1.97021,1.97028,403.9200134277344],[1742393160000,1.97029,1.97039,1.97016,1.97016,446.489990234375],[1742393220000,1.97017,1.97126,1.97015,1.97126,324.32000732421875],[1742393280000,1.97146,1.97157,1.97104,1.97136,421.2300109863281],[1742393340000,1.97136,1.97238,1.97136,1.97237,503.2200012207031],[1742393400000,1.97236,1.97243,1.97149,1.97175,387.05999755859375],[1742393460000,1.97175,1.97192,1.9716,1.97175,284.1700134277344],[1742393520000,1.97176,1.97194,1.97136,1.97193,386.1199951171875],[1742393580000,1.97193,1.97221,1.97165,1.97165,430.6199951171875],[1742393640000,1.97165,1.97166,1.97155,1.97155,454.0199890136719],[1742393700000,1.97155,1.97166,1.97107,1.97144,364.57000732421875],[1742393760000,1.97143,1.97148,1.97137,1.97148,295.8900146484375],[1742393820000,1.97147,1.97273,1.97134,1.97236,493.29998779296875],[1742393880000,1.97219,1.97283,1.97202,1.97278,286.2300109863281],[1742393940000,1.97282,1.97353,1.97274,1.97275,245.8000030517578],[1742394000000,1.97273,1.97277,1.97272,1.97274,103.5999984741211],[1742394060000,1.97281,1.9734,1.97275,1.97275,500.29998779296875],[1742394120000,1.97276,1.97326,1.97267,1.97302,341.19000244140625],[1742394180000,1.97301,1.97303,1.97226,1.97226,272.5],[1742394240000,1.97228,1.97256,1.97187,1.97189,315.8699951171875],[1742394300000,1.97188,1.97207,1.97187,1.972,264.44000244140625],[1742394360000,1.97201,1.97204,1.97161,1.97163,163.82000732421875],[1742394420000,1.97163,1.97181,1.97161,1.97181,268.45001220703125],[1742394480000,1.9718,1.97192,1.97162,1.9719,279.2799987792969],[1742394540000,1.97189,1.97199,1.97125,1.97131,291.25],[1742394600000,1.97131,1.97139,1.97092,1.97113,257.54998779296875],[1742394660000,1.97113,1.97122,1.97102,1.9711,222.05999755859375],[1742394720000,1.9711,1.97145,1.97105,1.97138,282.3900146484375],[1742394780000,1.97139,1.97141,1.97125,1.97133,282.2900085449219],[1742394840000,1.97133,1.97133,1.97129,1.97131,312.04998779296875],[1742394900000,1.97132,1.97139,1.97131,1.97138,276.5],[1742394960000,1.97137,1.97149,1.97136,1.97147,193.5],[1742395020000,1.97147,1.97147,1.97129,1.97129,264.6499938964844],[1742395080000,1.97128,1.97138,1.9712,1.97135,240.9499969482422],[1742395140000,1.97134,1.97235,1.97134,1.97234,230.02000427246094],[1742395200000,1.97237,1.97246,1.97235,1.97241,177.75],[1742395260000,1.97241,1.97268,1.97223,1.97249,323.9200134277344],[1742395320000,1.97249,1.97262,1.97241,1.97242,226.0399932861328],[1742395380000,1.97238,1.97242,1.97177,1.97181,333.05999755859375],[1742395440000,1.97181,1.97199,1.97181,1.97191,325.6099853515625],[1742395500000,1.9719,1.97201,1.97185,1.97194,357.4599914550781],[1742395560000,1.97195,1.97208,1.97194,1.97197,282.9700012207031],[1742395620000,1.97197,1.97209,1.97148,1.97177,313.57000732421875],[1742395680000,1.97177,1.97184,1.97133,1.97141,364.3900146484375],[1742395740000,1.9714,1.97155,1.9714,1.97153,257.7799987792969],[1742395800000,1.97154,1.97167,1.97154,1.97163,244.97999572753906],[1742395860000,1.97162,1.97246,1.97162,1.97207,279.55999755859375],[1742395920000,1.97207,1.97208,1.97093,1.97166,557.5800170898438],[1742395980000,1.97165,1.97174,1.97164,1.97165,352.6499938964844],[1742396040000,1.97166,1.97172,1.97052,1.97091,332.05999755859375],[1742396100000,1.9709,1.97091,1.97038,1.97038,294.0299987792969],[1742396160000,1.97038,1.97071,1.96968,1.97006,329.6700134277344],[1742396220000,1.97005,1.97005,1.96948,1.9698,400.95001220703125],[1742396280000,1.96982,1.96995,1.9698,1.96994,175.22999572753906],[1742396340000,1.96995,1.97091,1.96994,1.9709,276.2099914550781],[1742396400000,1.97092,1.97128,1.97085,1.97122,263.2900085449219],[1742396460000,1.97122,1.97207,1.97122,1.97206,224.8699951171875],[1742396520000,1.97205,1.9723,1.97148,1.97158,389.8900146484375],[1742396580000,1.9716,1.97298,1.9716,1.97291,219.3300018310547],[1742396640000,1.97293,1.97294,1.9727,1.97276,123.41000366210938],[1742396700000,1.97273,1.97277,1.97266,1.97277,387.2099914550781],[1742396760000,1.97277,1.97278,1.97265,1.97266,206.4499969482422],[1742396820000,1.97266,1.97295,1.9726,1.97295,226.2899932861328],[1742396880000,1.97292,1.97372,1.97292,1.9737,279.3599853515625],[1742396940000,1.9737,1.97397,1.97369,1.97391,270.5899963378906],[1742397000000,1.97391,1.97433,1.97386,1.97426,130.86000061035156],[1742397060000,1.97427,1.97451,1.97425,1.97433,158.02000427246094],[1742397120000,1.97432,1.97495,1.97429,1.97471,259.07000732421875],[1742397180000,1.97471,1.97492,1.97304,1.97313,322.3800048828125],[1742397240000,1.97313,1.97322,1.97295,1.97305,360.0400085449219],[1742397300000,1.97305,1.97315,1.97301,1.9731,295.3699951171875],[1742397360000,1.9731,1.97343,1.97299,1.97332,305.260009765625],[1742397420000,1.97331,1.97337,1.97305,1.97305,336.9200134277344],[1742397480000,1.97306,1.97317,1.97302,1.97309,233.07000732421875],[1742397540000,1.97308,1.97315,1.97189,1.97219,234.8699951171875],[1742397600000,1.9722,1.97243,1.97177,1.97199,181.5500030517578],[1742397660000,1.97174,1.97199,1.97151,1.97155,217.07000732421875],[1742397720000,1.97154,1.97155,1.97076,1.97118,176.02000427246094],[1742397780000,1.97107,1.97129,1.9708,1.97125,154.44000244140625],[1742397840000,1.97126,1.97131,1.97124,1.97125,130.64999389648438],[1742397900000,1.97125,1.97275,1.97103,1.97263,229.1699981689453],[1742397960000,1.97231,1.97352,1.97231,1.97349,236.00999450683594],[1742398020000,1.97349,1.97371,1.97311,1.97321,336.70001220703125],[1742398080000,1.97324,1.97337,1.97319,1.9732,282.42999267578125],[1742398140000,1.97319,1.97325,1.97277,1.97312,182.67999267578125],[1742398200000,1.973,1.97327,1.97248,1.97252,317.760009765625],[1742398260000,1.97251,1.97256,1.97229,1.9724,275.4200134277344],[1742398320000,1.9724,1.97266,1.97227,1.97246,447.3299865722656],[1742398380000,1.97247,1.9726,1.97239,1.97249,376.2300109863281],[1742398440000,1.97249,1.97269,1.97236,1.97258,326.80999755859375],[1742398500000,1.9725,1.97295,1.97242,1.97292,313.760009765625],[1742398560000,1.97292,1.97297,1.97278,1.97282,216.0800018310547],[1742398620000,1.97282,1.973,1.97271,1.97299,233.85000610351562],[1742398680000,1.97311,1.97338,1.97311,1.97326,237.82000732421875],[1742398740000,1.97327,1.97369,1.97315,1.97348,305.8900146484375],[1742398800000,1.97347,1.9735,1.97341,1.97348,177.67999267578125],[1742398860000,1.97349,1.97376,1.97348,1.97369,168.77000427246094],[1742398920000,1.97368,1.97375,1.97218,1.97224,275.2799987792969],[1742398980000,1.97225,1.97237,1.97217,1.97234,257.5199890136719],[1742399040000,1.97233,1.97247,1.97228,1.97228,112.4800033569336],[1742399100000,1.97228,1.97233,1.97221,1.97223,168.72000122070312],[1742399160000,1.97223,1.97277,1.972,1.97273,215.17999267578125],[1742399220000,1.97272,1.97289,1.97271,1.97283,272.32000732421875],[1742399280000,1.9729,1.973,1.97279,1.97299,148],[1742399340000,1.97299,1.97317,1.97298,1.97316,259.5400085449219],[1742399400000,1.97318,1.97382,1.97318,1.97366,272.510009765625],[1742399460000,1.97365,1.97448,1.97309,1.97425,406.94000244140625],[1742399520000,1.97427,1.9743,1.97422,1.97422,404.0799865722656],[1742399580000,1.97423,1.97424,1.9742,1.9742,322.0199890136719],[1742399640000,1.97421,1.97445,1.97417,1.97444,280.9700012207031],[1742399700000,1.97443,1.97461,1.97443,1.97458,269.19000244140625],[1742399760000,1.97458,1.97472,1.97415,1.97419,368.29998779296875],[1742399820000,1.97408,1.97408,1.97282,1.97382,479.760009765625],[1742399880000,1.97382,1.97432,1.97361,1.97413,529.4500122070312],[1742399940000,1.97413,1.97515,1.97408,1.97515,461.3800048828125],[1742400000000,1.97514,1.97564,1.97472,1.97478,358.67999267578125],[1742400060000,1.97472,1.97472,1.97432,1.97439,368.3299865722656],[1742400120000,1.9744,1.97512,1.97431,1.97486,290.29998779296875],[1742400180000,1.97486,1.97531,1.97474,1.97523,319.92999267578125],[1742400240000,1.97522,1.97522,1.97479,1.97479,287.3599853515625],[1742400300000,1.97463,1.97463,1.97419,1.97425,343.6400146484375],[1742400360000,1.97424,1.97436,1.97321,1.97417,229.94000244140625],[1742400420000,1.97411,1.97411,1.97308,1.97321,222.00999450683594],[1742400480000,1.97322,1.97324,1.97306,1.97315,168.72000122070312],[1742400540000,1.97315,1.9739,1.97304,1.97328,212.13999938964844],[1742400600000,1.97334,1.97341,1.97303,1.97314,172.6699981689453],[1742400660000,1.97314,1.97355,1.97306,1.97355,124.31999969482422],[1742400720000,1.97355,1.97358,1.97344,1.97346,174.7100067138672],[1742400780000,1.97347,1.97347,1.97289,1.9731,192.41000366210938],[1742400840000,1.9731,1.97323,1.97277,1.97282,139.1199951171875],[1742400900000,1.97282,1.97296,1.97277,1.97296,136.16000366210938],[1742400960000,1.97296,1.97296,1.97287,1.97291,184.66000366210938],[1742401020000,1.97289,1.973,1.97288,1.97293,229.10000610351562],[1742401080000,1.97293,1.97295,1.97205,1.97259,158.0500030517578],[1742401140000,1.97259,1.97296,1.97236,1.97286,200.35000610351562],[1742401200000,1.97292,1.97292,1.97275,1.97278,149.07000732421875],[1742401260000,1.97277,1.97277,1.97262,1.97262,80.91000366210938],[1742401320000,1.97263,1.97271,1.97262,1.97271,112.4800033569336],[1742401380000,1.97271,1.97278,1.97235,1.97235,131.25],[1742401440000,1.9724,1.9724,1.97214,1.97218,170.8300018310547],[1742401500000,1.97218,1.97231,1.97213,1.97229,154.0500030517578],[1742401560000,1.97232,1.97236,1.97227,1.9723,97.73999786376953],[1742401620000,1.9723,1.9723,1.97196,1.972,274.5199890136719],[1742401680000,1.97206,1.97208,1.97201,1.97204,110.5999984741211],[1742401740000,1.97205,1.9724,1.97205,1.97239,194.49000549316406],[1742401800000,1.97239,1.97249,1.97211,1.97213,251.6999969482422],[1742401860000,1.97212,1.97218,1.97208,1.97211,183.52000427246094],[1742401920000,1.97212,1.97213,1.97196,1.97201,180.61000061035156],[1742401980000,1.97201,1.97216,1.97197,1.97214,124.31999969482422],[1742402040000,1.97213,1.97223,1.97212,1.97221,129.27000427246094],[1742402100000,1.97222,1.97227,1.97219,1.97219,198.4199981689453],[1742402160000,1.97219,1.97223,1.97219,1.97222,94.72000122070312],[1742402220000,1.97223,1.97225,1.97219,1.97219,79.91999816894531],[1742402280000,1.97219,1.97225,1.97216,1.97223,150.9600067138672],[1742402340000,1.97222,1.97228,1.97222,1.97226,92.80999755859375],[1742402400000,1.97227,1.97245,1.97226,1.97245,181.6999969482422],[1742402460000,1.97243,1.97243,1.97235,1.97238,142.1999969482422],[1742402520000,1.97237,1.97237,1.97226,1.97233,193.5500030517578],[1742402580000,1.97233,1.97236,1.97229,1.97236,145.14999389648438],[1742402640000,1.97235,1.97237,1.97218,1.97219,112.4800033569336],[1742402700000,1.97227,1.97274,1.97227,1.97243,160.85000610351562],[1742402760000,1.97243,1.97248,1.97243,1.97246,206.36000061035156],[1742402820000,1.97246,1.97248,1.97242,1.97244,161.94000244140625],[1742402880000,1.97244,1.97307,1.97244,1.97272,268.0400085449219],[1742402940000,1.97273,1.97276,1.97256,1.97276,171.74000549316406],[1742403000000,1.97275,1.97277,1.97268,1.97274,177.63999938964844],[1742403060000,1.97275,1.9728,1.97243,1.97243,149.97999572753906],[1742403120000,1.97243,1.97244,1.97222,1.97222,124.31999969482422],[1742403180000,1.97223,1.9723,1.97221,1.97221,121.36000061035156],[1742403240000,1.97221,1.97255,1.97216,1.97237,75.01000213623047],[1742403300000,1.97237,1.97237,1.97214,1.97223,56.27000045776367],[1742403360000,1.97224,1.97225,1.97215,1.97215,100.6500015258789],[1742403420000,1.97213,1.97221,1.97206,1.97207,109.5199966430664],[1742403480000,1.97207,1.97207,1.97192,1.97204,139.1199951171875],[1742403540000,1.97206,1.97208,1.97198,1.97207,79.91999816894531],[1742403600000,1.97239,1.97252,1.97176,1.9723,229.0500030517578],[1742403660000,1.97231,1.9724,1.9723,1.97236,240.9499969482422],[1742403720000,1.97236,1.97239,1.97217,1.97226,189.60000610351562],[1742403780000,1.97225,1.97231,1.97225,1.97229,98.75],[1742403840000,1.97229,1.9723,1.97225,1.97225,63.20000076293945],[1742403900000,1.97225,1.97227,1.97225,1.97226,59.25],[1742403960000,1.97228,1.97233,1.97217,1.97218,276.5],[1742404020000,1.97219,1.97235,1.97219,1.97234,150.10000610351562],[1742404080000,1.97234,1.97239,1.97224,1.97226,152.05999755859375],[1742404140000,1.97227,1.97232,1.97207,1.97215,124.31999969482422],[1742404200000,1.97216,1.9722,1.97202,1.97202,188.6199951171875],[1742404260000,1.97205,1.97213,1.97202,1.97209,174.27000427246094],[1742404320000,1.97209,1.9721,1.97158,1.97158,116.94000244140625],[1742404380000,1.9716,1.97214,1.9716,1.97213,210.4199981689453],[1742404440000,1.97213,1.97213,1.97156,1.9718,362.4200134277344],[1742404500000,1.9718,1.9718,1.97168,1.97175,171.85000610351562],[1742404560000,1.97176,1.97266,1.97165,1.97222,276.04998779296875],[1742404620000,1.97223,1.97233,1.97177,1.97182,290.1199951171875],[1742404680000,1.97181,1.97182,1.9716,1.97164,322.3800048828125],[1742404740000,1.97163,1.97181,1.9716,1.97176,391.04998779296875],[1742404800000,1.97177,1.97194,1.97176,1.97191,237],[1742404860000,1.97191,1.97191,1.97169,1.97179,213.13999938964844],[1742404920000,1.97178,1.97187,1.97175,1.97187,198.32000732421875],[1742404980000,1.97186,1.97211,1.9718,1.97201,212.6300048828125],[1742405040000,1.972,1.9721,1.972,1.97207,300.20001220703125],[1742405100000,1.9721,1.97216,1.97196,1.97201,296.2300109863281],[1742405160000,1.97201,1.97204,1.97184,1.97204,304.010009765625],[1742405220000,1.97202,1.97216,1.97202,1.97206,373.2200012207031],[1742405280000,1.97206,1.97225,1.97204,1.97208,345.6199951171875],[1742405340000,1.97203,1.97204,1.97199,1.97202,227.9199981689453],[1742405400000,1.97204,1.97223,1.97204,1.97219,307.8399963378906],[1742405460000,1.97218,1.9722,1.97191,1.97217,414.7200012207031],[1742405520000,1.97217,1.97218,1.972,1.97204,256.75],[1742405580000,1.97204,1.97222,1.97175,1.97209,407.79998779296875],[1742405640000,1.97209,1.97221,1.97191,1.97219,339.70001220703125],[1742405700000,1.97225,1.97227,1.9722,1.97227,293.42999267578125],[1742405760000,1.97226,1.97236,1.9722,1.97235,478.1300048828125],[1742405820000,1.97234,1.97255,1.97228,1.97234,499.3900146484375],[1742405880000,1.97235,1.97253,1.97225,1.97235,405.42999267578125],[1742405940000,1.97234,1.97251,1.97226,1.97235,362.5299987792969],[1742406000000,1.97235,1.97235,1.97227,1.97232,184.83999633789062],[1742406060000,1.97232,1.97238,1.97213,1.97216,298.3999938964844],[1742406120000,1.97216,1.97233,1.97215,1.97225,321.4700012207031],[1742406180000,1.97224,1.97224,1.97219,1.97219,213.3000030517578],[1742406240000,1.97219,1.97239,1.97218,1.97229,222.1999969482422],[1742406300000,1.9723,1.97351,1.97229,1.97253,132.25999450683594],[1742406360000,1.97255,1.97262,1.97234,1.97237,183.52000427246094],[1742406420000,1.97237,1.9733,1.97236,1.97257,292.2200012207031],[1742406480000,1.97257,1.97273,1.97242,1.97273,235.8300018310547],[1742406540000,1.97273,1.97283,1.97267,1.97283,101.69000244140625],[1742406600000,1.97283,1.97284,1.97227,1.97236,432.3699951171875],[1742406660000,1.97236,1.97281,1.97234,1.97265,291.07000732421875],[1742406720000,1.97265,1.97283,1.97228,1.97245,390.79998779296875],[1742406780000,1.97246,1.97258,1.97229,1.97253,313.7900085449219],[1742406840000,1.97241,1.97264,1.97231,1.97254,417.3800048828125],[1742406900000,1.9725,1.97266,1.9725,1.97261,380.8900146484375],[1742406960000,1.97267,1.97273,1.97259,1.97259,278.25],[1742407020000,1.97259,1.97281,1.97239,1.9727,475.8800048828125],[1742407080000,1.97265,1.9728,1.97184,1.97214,717.260009765625],[1742407140000,1.97211,1.97214,1.96838,1.96877,551.7899780273438],[1742407200000,1.96843,1.97267,1.96824,1.97245,415.4200134277344],[1742407260000,1.97245,1.97309,1.97205,1.97235,515.0399780273438],[1742407320000,1.9723,1.97244,1.97186,1.97214,603.9299926757812],[1742407380000,1.97216,1.97217,1.97157,1.97175,384.79998779296875],[1742407440000,1.97177,1.97178,1.97102,1.97119,471.7799987792969],[1742407500000,1.97125,1.97146,1.97105,1.97117,754.3300170898438],[1742407560000,1.97117,1.97133,1.97076,1.97105,715.6500244140625],[1742407620000,1.97105,1.97117,1.97097,1.97098,679.2100219726562],[1742407680000,1.97098,1.97111,1.97011,1.97017,455.8399963378906],[1742407740000,1.97018,1.97105,1.97016,1.971,317.760009765625],[1742407800000,1.971,1.97155,1.97091,1.97118,486.5299987792969],[1742407860000,1.97117,1.97192,1.97089,1.97191,384.80999755859375],[1742407920000,1.97191,1.97207,1.97125,1.97158,432.2900085449219],[1742407980000,1.97158,1.97205,1.97158,1.97203,388.54998779296875],[1742408040000,1.97203,1.97223,1.97189,1.97218,193.00999450683594],[1742408100000,1.97218,1.97238,1.97211,1.97223,57.119998931884766],[1742408160000,1.97221,1.97228,1.97196,1.97202,51.2400016784668],[1742408220000,1.97203,1.97229,1.97202,1.97212,64.26000213623047],[1742408280000,1.97212,1.97222,1.9721,1.97219,43.2599983215332],[1742408340000,1.97219,1.97226,1.97211,1.97223,237.97999572753906],[1742408400000,1.97225,1.97228,1.97206,1.97218,50.400001525878906],[1742408460000,1.97218,1.97236,1.97217,1.97234,39.900001525878906],[1742408520000,1.97235,1.97243,1.97222,1.97232,44.939998626708984],[1742408580000,1.97231,1.97237,1.97213,1.97213,78.41999816894531],[1742408640000,1.97213,1.97215,1.97187,1.972,355.20001220703125],[1742408700000,1.97197,1.97205,1.97189,1.972,331.5199890136719],[1742408760000,1.97199,1.97222,1.97196,1.97219,209.24000549316406],[1742408820000,1.9722,1.97232,1.97213,1.97232,44.099998474121094],[1742408880000,1.97231,1.97236,1.97222,1.97232,39.47999954223633],[1742408940000,1.97233,1.97241,1.97233,1.97238,46.20000076293945],[1742409000000,1.97237,1.97248,1.97217,1.97245,93.54000091552734],[1742409060000,1.97244,1.97246,1.97224,1.97224,101.22000122070312],[1742409120000,1.97225,1.97229,1.97217,1.97229,59.84000015258789],[1742409180000,1.97228,1.9725,1.97221,1.97236,230.8800048828125],[1742409240000,1.97237,1.97248,1.97229,1.97241,111.81999969482422],[1742409300000,1.9724,1.97241,1.97221,1.97234,45.36000061035156],[1742409360000,1.97233,1.97233,1.972,1.97208,328.5400085449219],[1742409420000,1.97208,1.97227,1.97188,1.97221,671.9500122070312],[1742409480000,1.97203,1.97224,1.97199,1.97199,351.8399963378906],[1742409540000,1.97199,1.97217,1.97194,1.97207,301.95001220703125],[1742409600000,1.97207,1.97207,1.97171,1.97179,257.5199890136719],[1742409660000,1.9718,1.97204,1.97169,1.97172,352.239990234375],[1742409720000,1.97171,1.97181,1.97165,1.97177,223.47999572753906],[1742409780000,1.97177,1.97195,1.97173,1.97191,612.1599731445312],[1742409840000,1.97191,1.97192,1.97157,1.97158,524.7000122070312],[1742409900000,1.97156,1.97177,1.9715,1.9717,580.5599975585938],[1742409960000,1.97157,1.97171,1.9714,1.97163,792.8300170898438],[1742410020000,1.97163,1.9717,1.97144,1.97145,334.6600036621094],[1742410080000,1.97146,1.97172,1.97142,1.97166,230.91000366210938],[1742410140000,1.97166,1.97169,1.97146,1.97161,125.80000305175781],[1742410200000,1.97162,1.97163,1.97146,1.97163,164.27999877929688],[1742410260000,1.97163,1.97165,1.9715,1.97157,211.63999938964844],[1742410320000,1.97158,1.97176,1.97154,1.97168,230.8800048828125],[1742410380000,1.97163,1.97194,1.97158,1.97181,235.32000732421875],[1742410440000,1.97179,1.97325,1.97166,1.97312,415.30999755859375],[1742410500000,1.9731,1.97373,1.97309,1.97367,410.1300048828125],[1742410560000,1.97367,1.97371,1.97333,1.97335,389.3999938964844],[1742410620000,1.97336,1.97353,1.97327,1.97337,362.8500061035156],[1742410680000,1.97338,1.97369,1.97336,1.97361,362.8500061035156],[1742410740000,1.97341,1.97449,1.97332,1.9738,561.1099853515625],[1742410800000,1.9738,1.97544,1.97378,1.97526,801.1500244140625],[1742410860000,1.97526,1.97589,1.97508,1.97515,596.780029296875],[1742410920000,1.97515,1.9754,1.97515,1.97528,320.44000244140625],[1742410980000,1.97528,1.97548,1.97513,1.97515,372.7300109863281],[1742411040000,1.97515,1.97554,1.97509,1.97534,329.29998779296875],[1742411100000,1.97545,1.9764,1.97522,1.97572,485.739990234375],[1742411160000,1.97576,1.97646,1.97573,1.97625,303.9200134277344],[1742411220000,1.97625,1.97652,1.97599,1.976,299.42999267578125],[1742411280000,1.976,1.97777,1.97591,1.97741,290.6000061035156],[1742411340000,1.97741,1.97764,1.97741,1.97746,250.02999877929688],[1742411400000,1.97745,1.9778,1.97737,1.97774,207.99000549316406],[1742411460000,1.97776,1.97801,1.97774,1.97792,336.4800109863281],[1742411520000,1.97792,1.97889,1.97789,1.97887,292.3599853515625],[1742411580000,1.97889,1.97893,1.9787,1.97879,236],[1742411640000,1.9788,1.97967,1.97867,1.97871,368.75],[1742411700000,1.97877,1.97881,1.97868,1.97876,156.35000610351562],[1742411760000,1.97872,1.97891,1.97872,1.9789,286.1499938964844],[1742411820000,1.97892,1.97923,1.97835,1.97907,335.30999755859375],[1742411880000,1.97907,1.98001,1.97883,1.97999,417.9100036621094],[1742411940000,1.98001,1.98007,1.98001,1.98006,280.25],[1742412000000,1.98006,1.98006,1.977,1.97893,398.489990234375],[1742412060000,1.97894,1.98022,1.97893,1.97973,464.1700134277344],[1742412120000,1.97966,1.97966,1.9794,1.9794,360.4100036621094],[1742412180000,1.9794,1.97949,1.97828,1.97851,347.1300048828125],[1742412240000,1.97849,1.97849,1.97823,1.97835,328.1499938964844],[1742412300000,1.97836,1.97843,1.97825,1.97837,178.7899932861328],[1742412360000,1.97838,1.97844,1.97814,1.97844,414.2900085449219],[1742412420000,1.97842,1.97842,1.97796,1.97809,572.6400146484375],[1742412480000,1.97807,1.97881,1.97807,1.97829,757.97998046875],[1742412540000,1.97828,1.97832,1.97798,1.97811,535.47998046875],[1742412600000,1.9781,1.97853,1.9778,1.97845,504.44000244140625],[1742412660000,1.97845,1.97861,1.97823,1.97829,407.5400085449219],[1742412720000,1.97827,1.9786,1.97787,1.97787,293.2799987792969],[1742412780000,1.97788,1.97832,1.97781,1.97807,385.5],[1742412840000,1.97807,1.97856,1.97787,1.97814,251.74000549316406],[1742412900000,1.97815,1.97828,1.97761,1.97761,315.6499938964844],[1742412960000,1.9776,1.9782,1.97757,1.97802,250.75],[1742413020000,1.97801,1.97824,1.97798,1.97809,250.77000427246094],[1742413080000,1.97809,1.9781,1.97745,1.97804,253.6999969482422],[1742413140000,1.97805,1.97813,1.97805,1.97811,230.10000610351562],[1742413200000,1.9781,1.9782,1.97808,1.97816,238.9499969482422],[1742413260000,1.97815,1.97818,1.97812,1.97813,197.64999389648438],[1742413320000,1.97815,1.97818,1.97813,1.97816,159.3000030517578],[1742413380000,1.97815,1.97822,1.97813,1.97819,212.39999389648438],[1742413440000,1.97822,1.97831,1.97816,1.97816,224.1999969482422],[1742413500000,1.97818,1.97818,1.9781,1.97813,200.60000610351562],[1742413560000,1.97814,1.97823,1.97814,1.97823,206.5],[1742413620000,1.97789,1.97831,1.97789,1.97808,330.3999938964844],[1742413680000,1.9783,1.9783,1.97799,1.97799,162.25],[1742413740000,1.97799,1.97799,1.97716,1.97786,141.60000610351562],[1742413800000,1.97769,1.97811,1.97767,1.978,238.9499969482422],[1742413860000,1.978,1.97805,1.97763,1.978,363.8399963378906],[1742413920000,1.978,1.97802,1.97769,1.97802,236],[1742413980000,1.97801,1.97807,1.97768,1.97807,194.6999969482422],[1742414040000,1.97808,1.97822,1.97777,1.97806,232.10000610351562],[1742414100000,1.97805,1.97805,1.97763,1.97796,174.0500030517578],[1742414160000,1.97769,1.97799,1.97748,1.97768,381.5400085449219],[1742414220000,1.97768,1.9778,1.97704,1.97779,333.6499938964844],[1742414280000,1.97778,1.97783,1.97773,1.97775,127.19999694824219],[1742414340000,1.97775,1.97807,1.9777,1.97789,385.7099914550781],[1742414400000,1.97779,1.97779,1.97203,1.97301,126.8499984741211],[1742414460000,1.97301,1.97382,1.97294,1.97369,519.2000122070312],[1742414520000,1.97334,1.97619,1.97327,1.97447,572.2999877929688],[1742414580000,1.97448,1.97504,1.97244,1.97319,687.3499755859375],[1742414640000,1.97319,1.97439,1.97215,1.97426,722.75],[1742414700000,1.97446,1.97817,1.97054,1.97227,592.9500122070312],[1742414760000,1.97227,1.97407,1.97135,1.97385,501.5],[1742414820000,1.97403,1.97665,1.97305,1.97593,372.6700134277344],[1742414880000,1.97593,1.97822,1.97208,1.97237,510.3699951171875],[1742414940000,1.97237,1.97319,1.96978,1.97009,562.5],[1742415000000,1.97008,1.97118,1.96953,1.97095,345.1499938964844],[1742415060000,1.97202,1.97202,1.97041,1.97058,463.1499938964844],[1742415120000,1.97054,1.9715,1.97054,1.97123,625.4000244140625],[1742415180000,1.9712,1.9714,1.97106,1.97108,613.5999755859375],[1742415240000,1.97107,1.9758,1.97062,1.97545,466.1000061035156],[1742415300000,1.97544,1.97546,1.97389,1.97531,289.1000061035156],[1742415360000,1.97531,1.97533,1.97418,1.97429,197.64999389648438],[1742415420000,1.97429,1.97616,1.97429,1.97614,303.8500061035156],[1742415480000,1.97614,1.97643,1.97514,1.97528,382.54998779296875],[1742415540000,1.97528,1.97641,1.97492,1.97628,222.24000549316406],[1742415600000,1.97628,1.97659,1.97473,1.97484,233.0500030517578],[1742415660000,1.97484,1.97657,1.97471,1.97627,191.75],[1742415720000,1.97628,1.97655,1.97627,1.97652,103.25],[1742415780000,1.97652,1.97657,1.97599,1.97654,129.8000030517578],[1742415840000,1.97653,1.97659,1.97523,1.97648,135.6999969482422],[1742415900000,1.97647,1.9765,1.97541,1.9765,50.150001525878906],[1742415960000,1.97652,1.97679,1.97541,1.97677,71.79000091552734],[1742416020000,1.97635,1.97651,1.97519,1.97645,23.600000381469727],[1742416080000,1.97645,1.97676,1.97645,1.97673,68.94000244140625],[1742416140000,1.97674,1.97676,1.97668,1.97675,117.1500015258789],[1742416200000,1.97675,1.97675,1.97618,1.97641,88.5],[1742416260000,1.97641,1.9765,1.97618,1.97649,59],[1742416320000,1.97644,1.97649,1.97494,1.97494,76.69999694824219],[1742416380000,1.975,1.97621,1.97495,1.97621,84.58000183105469],[1742416440000,1.9762,1.97624,1.97383,1.97565,201.64999389648438],[1742416500000,1.97565,1.97566,1.9729,1.9745,202.66000366210938],[1742416560000,1.9745,1.97451,1.97343,1.9744,123.01000213623047],[1742416620000,1.9744,1.97448,1.9744,1.97445,115.29000091552734],[1742416680000,1.97445,1.97476,1.97439,1.97452,93.6500015258789],[1742416740000,1.97471,1.97528,1.97291,1.97462,247.8000030517578],[1742416800000,1.97462,1.97462,1.97343,1.97357,184.89999389648438],[1742416860000,1.97439,1.97439,1.97411,1.97416,85.58999633789062],[1742416920000,1.97417,1.97448,1.97384,1.97429,244.1999969482422],[1742416980000,1.9743,1.97452,1.97336,1.97428,235.32000732421875],[1742417040000,1.97416,1.97685,1.97372,1.97685,276],[1742417100000,1.97688,1.97691,1.97104,1.9711,403.44000244140625],[1742417160000,1.97106,1.97133,1.97101,1.97118,374.6499938964844],[1742417220000,1.97118,1.9715,1.97093,1.97115,427.75],[1742417280000,1.97115,1.9726,1.97115,1.97247,259.9200134277344],[1742417340000,1.97212,1.97407,1.9717,1.97391,393.20001220703125],[1742417400000,1.97391,1.97391,1.97316,1.97321,525.0999755859375],[1742417460000,1.97321,1.97358,1.97321,1.97357,415.95001220703125],[1742417520000,1.97349,1.9736,1.97348,1.97352,327.45001220703125],[1742417580000,1.97352,1.97367,1.9735,1.97356,362.8500061035156],[1742417640000,1.97356,1.97365,1.97345,1.97347,374.6499938964844],[1742417700000,1.97373,1.97397,1.97372,1.97395,430.70001220703125],[1742417760000,1.9739,1.974,1.9739,1.97397,123.9000015258789],[1742417820000,1.97398,1.97402,1.97384,1.9739,528.0499877929688],[1742417880000,1.9739,1.97391,1.97376,1.97376,477.8999938964844],[1742417940000,1.97387,1.97406,1.97387,1.97406,20.649999618530273]]