[[1742360400000,0.99907,0.99928,0.99906,0.99928,19.3799991607666],[1742360460000,0.99927,0.99927,0.99924,0.99924,11.84000015258789],[1742360520000,0.99924,1.00007,0.99917,0.99918,37.47999954223633],[1742360580000,0.99912,0.99965,0.99912,0.99942,73.95999908447266],[1742360640000,0.99944,1.00035,0.99915,0.99938,178.4600067138672],[1742360700000,0.99938,0.99961,0.99938,0.99956,35.52000045776367],[1742360760000,0.99957,0.99959,0.99957,0.99958,8.880000114440918],[1742360820000,0.99957,0.99961,0.99956,0.99956,11.84000015258789],[1742360880000,0.99963,0.99963,0.9993,0.99942,20.719999313354492],[1742360940000,0.99942,0.99942,0.99932,0.99932,8.880000114440918],[1742361000000,0.99931,0.99933,0.99931,0.99933,5.920000076293945],[1742361060000,0.99929,0.99932,0.99927,0.99932,29.600000381469727],[1742361120000,0.99933,0.99934,0.99933,0.99933,11.84000015258789],[1742361180000,0.99924,0.99929,0.99923,0.99929,14.800000190734863],[1742361240000,0.99902,0.99914,0.99894,0.99914,17.760000228881836],[1742361300000,0.99907,0.99913,0.99894,0.99913,32.560001373291016],[1742361360000,0.9991,0.99913,0.9991,0.99913,14.800000190734863],[1742361420000,0.99912,0.99912,0.99906,0.99906,11.84000015258789],[1742361480000,0.99893,0.99961,0.99893,0.99961,19.700000762939453],[1742361540000,0.99918,0.99924,0.99918,0.99924,11.800000190734863],[1742361600000,0.99925,0.99925,0.99919,0.99919,17.700000762939453],[1742361660000,0.99922,0.99923,0.99914,0.99914,17.700000762939453],[1742361720000,0.99914,0.99914,0.99906,0.99906,17.700000762939453],[1742361780000,0.99904,0.99904,0.99904,0.99904,5.900000095367432],[1742361840000,0.9991,0.99915,0.9991,0.99913,11.800000190734863],[1742361900000,0.99913,0.99919,0.99907,0.9991,32.45000076293945],[1742361960000,0.9991,0.99917,0.9991,0.99917,17.700000762939453],[1742362020000,0.99917,0.99924,0.99917,0.99924,8.850000381469727],[1742362080000,0.99925,0.99929,0.99922,0.99929,17.700000762939453],[1742362140000,0.9993,0.9994,0.99929,0.99929,17.700000762939453],[1742362200000,0.9993,1.0004,0.99925,0.99925,65.94999694824219],[1742362260000,0.99936,0.99937,0.99931,0.99933,23.600000381469727],[1742362320000,0.99939,0.99947,0.99932,0.99947,70.80000305175781],[1742362380000,0.99925,0.99942,0.99924,0.99942,44.25],[1742362440000,0.99946,0.99946,0.9994,0.99943,11.800000190734863],[1742362500000,0.99945,0.99945,0.99945,0.99945,5.900000095367432],[1742362560000,0.99947,0.99947,0.99947,0.99947,2.950000047683716],[1742362620000,0.99964,0.99964,0.99903,0.99903,26.639999389648438],[1742362740000,0.99905,0.99905,0.99904,0.99904,11.84000015258789],[1742362800000,0.99905,0.99905,0.99905,0.99905,2.9600000381469727],[1742362860000,0.99905,0.99914,0.99905,0.99914,14.800000190734863],[1742362920000,0.99912,0.99914,0.99912,0.99913,11.84000015258789],[1742362980000,0.99911,0.99911,0.99911,0.99911,2.9600000381469727],[1742363040000,0.9991,0.9991,0.9991,0.9991,5.920000076293945],[1742363160000,0.99905,0.99905,0.99904,0.99904,8.880000114440918],[1742363220000,0.99904,0.99904,0.99904,0.99904,2.9600000381469727],[1742363460000,0.99904,0.99904,0.99904,0.99904,2.9600000381469727],[1742363520000,0.99899,0.99899,0.99899,0.99899,2.9600000381469727],[1742363580000,0.99898,0.99898,0.99898,0.99898,2.9600000381469727],[1742363820000,0.99903,0.99904,0.99903,0.99904,5.920000076293945],[1742363880000,0.9989,0.99914,0.99888,0.99914,26.639999389648438],[1742363940000,0.9991,0.99926,0.9991,0.99926,5.920000076293945],[1742364000000,0.99983,1.00062,0.99969,0.99983,77.0199966430664],[1742364060000,0.99978,0.99983,0.99973,0.99978,63.20000076293945],[1742364120000,0.99979,0.99981,0.99973,0.99974,39.5],[1742364180000,0.99973,0.99981,0.99973,0.99975,27.649999618530273],[1742364240000,0.99972,0.99973,0.99966,0.99973,18.760000228881836],[1742364300000,0.99973,0.99975,0.9995,0.9995,47.400001525878906],[1742364360000,0.99947,1.00022,0.99945,1.00022,17.770000457763672],[1742364420000,1.0002,1.00023,1.0002,1.00023,5.920000076293945],[1742364540000,1.0002,1.0002,0.99946,0.99949,14.8100004196167],[1742364600000,0.99947,0.99948,0.99945,0.99945,23.700000762939453],[1742364660000,0.99939,0.99939,0.99939,0.99939,2.9600000381469727],[1742364720000,0.99955,1.00023,0.99955,1.00019,34.540000915527344],[1742364780000,1.00005,1.00016,1.00005,1.00016,58.2400016784668],[1742364840000,1.00013,1.00081,0.99993,1.00023,189.5399932861328],[1742364900000,1.00026,1.00108,0.99971,1.00031,266.57000732421875],[1742364960000,1.00058,1.0008,0.99967,1.00004,242.91000366210938],[1742365020000,1.00007,1.00053,1.00001,1.0001,225.0500030517578],[1742365080000,1.00012,1.00046,0.99997,1.00042,351.30999755859375],[1742365140000,1.00042,1.00054,1.00002,1.00035,265.44000244140625],[1742365200000,1.0002,1.00053,0.99968,0.99969,284.4200134277344],[1742365260000,0.99971,1.00005,0.99963,1.00002,240],[1742365320000,1.00004,1.00008,1.00001,1.00005,35.52000045776367],[1742365380000,1.00004,1.00037,0.99998,1.00005,447.9700012207031],[1742365440000,1.00007,1.00007,1.00004,1.00004,11.84000015258789],[1742365500000,1.00007,1.00059,1.00004,1.00058,180.61000061035156],[1742365560000,1.00056,1.00076,1.00056,1.00072,235.82000732421875],[1742365620000,1.00072,1.00119,1.00072,1.0011,197.35000610351562],[1742365680000,1.0011,1.00135,1.00105,1.00135,56.27000045776367],[1742365740000,1.00155,1.00178,1.00134,1.00178,44.40999984741211],[1742365800000,1.00178,1.00179,1.00154,1.0016,167.75999450683594],[1742365860000,1.00159,1.00159,1.00118,1.00122,67.12999725341797],[1742365920000,1.00121,1.00122,1.00116,1.00117,69.0999984741211],[1742365980000,1.00116,1.00119,1.00116,1.00116,43.41999816894531],[1742366040000,1.00116,1.00118,1.0011,1.00116,121.41000366210938],[1742366100000,1.00113,1.00117,1.00113,1.00116,58.220001220703125],[1742366160000,1.00116,1.00116,1.00116,1.00116,3.950000047683716],[1742366220000,1.00116,1.00116,0.9999,1.00008,216.2899932861328],[1742366280000,1.00008,1.00015,1.00008,1.00015,41.45000076293945],[1742366340000,1.00014,1.0002,1.00011,1.00014,167.8699951171875],[1742366400000,1.00014,1.00066,1.00014,1.00038,136.1999969482422],[1742366460000,1.00038,1.00042,1.00038,1.00041,43.439998626708984],[1742366520000,1.00042,1.00045,1.00041,1.00045,23.690000534057617],[1742366580000,1.00044,1.00044,1.00038,1.00038,78.01000213623047],[1742366640000,1.00038,1.00042,1.00038,1.00041,187.60000610351562],[1742366700000,1.00041,1.00042,1.00038,1.00041,173.74000549316406],[1742366760000,1.00039,1.00042,1.00038,1.00041,86.9000015258789],[1742366820000,1.00042,1.00042,1.00038,1.00039,39.5],[1742366880000,1.00042,1.00042,1.00038,1.00042,109.58999633789062],[1742366940000,1.00045,1.00046,1.00041,1.00046,48.380001068115234],[1742367000000,1.00045,1.00048,1.0002,1.00042,77.97000122070312],[1742367060000,1.00045,1.00046,1.00041,1.00044,56.25],[1742367120000,1.00045,1.00045,1.00044,1.00044,14.8100004196167],[1742367180000,1.00044,1.00044,1.00044,1.00044,14.8100004196167],[1742367240000,1.00045,1.00054,1.00044,1.00045,24.670000076293945],[1742367300000,1.00045,1.00045,1.00034,1.00041,41.439998626708984],[1742367360000,1.0004,1.00041,1.00003,1.00009,64.13999938964844],[1742367420000,1.00012,1.00049,1.00008,1.00047,95.75],[1742367480000,1.00048,1.00055,1.00018,1.00041,157.91000366210938],[1742367540000,1.00018,1.00027,0.99978,1.00006,84.12000274658203],[1742367600000,1.00006,1.00039,0.99992,1.00039,143.4499969482422],[1742367660000,1.00053,1.00071,1.00046,1.00051,97.75],[1742367720000,1.00051,1.00057,1.00048,1.00057,71.05999755859375],[1742367780000,1.00056,1.00089,1.00053,1.00072,105.5999984741211],[1742367840000,1.00078,1.00083,1.00062,1.00062,45.38999938964844],[1742367900000,1.00068,1.0007,1.00062,1.0007,23.68000030517578],[1742367960000,1.00071,1.00073,1.00053,1.00055,44.4900016784668],[1742368020000,1.00054,1.00066,1.00044,1.00059,85.97000122070312],[1742368080000,1.0008,1.00099,1.00074,1.00099,84.91000366210938],[1742368140000,1.00099,1.00104,1.00073,1.00073,66.11000061035156],[1742368200000,1.00079,1.0008,1.00059,1.00061,66.11000061035156],[1742368260000,1.00058,1.00089,1.00057,1.00068,35.529998779296875],[1742368320000,1.00071,1.00088,1.00071,1.00088,21.709999084472656],[1742368380000,1.00082,1.00099,1.00077,1.00099,95.25],[1742368440000,1.00097,1.00102,1.00097,1.00098,43.45000076293945],[1742368500000,1.00096,1.001,1.0009,1.00091,56.25],[1742368560000,1.00095,1.00097,1.00072,1.00078,62.279998779296875],[1742368620000,1.00072,1.00078,1.00072,1.00072,28.709999084472656],[1742368680000,1.00077,1.00081,1.00072,1.0008,85.97000122070312],[1742368740000,1.0008,1.00081,1.00079,1.00081,40.47999954223633],[1742368800000,1.0008,1.0008,1.00055,1.00058,49.349998474121094],[1742368860000,1.00058,1.00059,1.00056,1.00056,14.800000190734863],[1742368920000,1.00056,1.00058,1.00056,1.00057,34.04999923706055],[1742368980000,1.00056,1.00057,1.00056,1.00057,29.610000610351562],[1742369040000,1.00056,1.00062,0.9999,0.99996,75.13999938964844],[1742369100000,1,1.00014,1,1.00014,11.880000114440918],[1742369160000,1.00015,1.00015,0.9999,1.00003,32.66999816894531],[1742369220000,1.00003,1.00043,1.00003,1.00043,24.75],[1742369280000,1.00045,1.0006,1.00045,1.0006,79.45999908447266],[1742369340000,1.0006,1.0006,1.00058,1.00058,22.15999984741211],[1742369400000,1.00058,1.00059,1.00055,1.00056,21.579999923706055],[1742369460000,1.00058,1.00065,1.00058,1.00064,41.599998474121094],[1742369520000,1.00065,1.00076,1.00063,1.00076,49.38999938964844],[1742369580000,1.00076,1.00077,1.00076,1.00077,26.719999313354492],[1742369640000,1.00076,1.00076,1.00073,1.00073,86.04000091552734],[1742369700000,1.00069,1.0007,1.00069,1.00069,180.17999267578125],[1742369760000,1.00069,1.00069,1.00032,1.00038,119.79000091552734],[1742369820000,1.00031,1.00031,0.99994,0.99995,104.94000244140625],[1742369880000,0.99972,0.99985,0.99966,0.99967,59.400001525878906],[1742369940000,0.99966,0.99977,0.99961,0.99966,30.690000534057617],[1742370000000,0.99966,0.99984,0.99926,0.99984,108.9000015258789],[1742370060000,0.99983,0.99993,0.9994,0.99944,68.80000305175781],[1742370120000,0.99941,0.99969,0.99941,0.99957,70.48999786376953],[1742370180000,0.99961,0.99984,0.99958,0.99984,55.630001068115234],[1742370240000,0.99983,0.99991,0.99974,0.99976,37.220001220703125],[1742370300000,0.99972,0.99974,0.99887,0.99912,95.52999877929688],[1742370360000,0.99914,0.99939,0.99914,0.99938,73.18000030517578],[1742370420000,0.99938,0.99938,0.99926,0.99932,168.25],[1742370480000,0.99929,0.99975,0.99929,0.99975,103.44999694824219],[1742370540000,0.99956,0.99998,0.99953,0.99986,112.19999694824219],[1742370600000,0.9999,0.99994,0.99934,0.99941,208.88999938964844],[1742370660000,0.99941,0.9995,0.99931,0.99934,125.7300033569336],[1742370720000,0.99943,0.99955,0.99935,0.99935,87.12000274658203],[1742370780000,0.99937,0.99937,0.99916,0.99916,86.12999725341797],[1742370840000,0.99918,0.99939,0.99905,0.99932,68.30999755859375],[1742370900000,0.99929,0.99938,0.99916,0.99916,111.37000274658203],[1742370960000,0.99922,0.99933,0.99898,0.9993,118.80000305175781],[1742371020000,0.99923,0.99926,0.99897,0.99913,62.369998931884766],[1742371080000,0.99914,0.99927,0.99887,0.99907,141.57000732421875],[1742371140000,0.99905,0.99925,0.99888,0.99896,72.2699966430664],[1742371200000,0.99891,0.99927,0.99891,0.99918,98.01000213623047],[1742371260000,0.9991,0.99944,0.99904,0.99938,137.61000061035156],[1742371320000,0.99938,0.99975,0.99927,0.99973,149.49000549316406],[1742371380000,0.9998,0.99982,0.99975,0.99979,41.58000183105469],[1742371440000,0.99974,1.00005,0.99959,1.00005,97.0199966430664],[1742371500000,1.00002,1.00002,0.99961,0.99978,75.23999786376953],[1742371560000,0.99977,0.99994,0.99923,0.99928,351.45001220703125],[1742371620000,0.99945,0.99946,0.99896,0.9991,112.86000061035156],[1742371680000,0.99903,0.9993,0.999,0.99922,138.60000610351562],[1742371740000,0.99923,0.99923,0.9991,0.99921,76.2300033569336],[1742371800000,0.99918,0.99918,0.99912,0.99912,17.81999969482422],[1742371860000,0.99909,0.9992,0.99907,0.99916,29.700000762939453],[1742371920000,0.99919,0.99937,0.99915,0.99933,52.470001220703125],[1742371980000,0.99937,0.99937,0.99887,0.99893,233.63999938964844],[1742372040000,0.99894,0.99915,0.99888,0.99915,107.93000030517578],[1742372100000,0.99918,0.99924,0.99916,0.99916,45.54999923706055],[1742372160000,0.99919,0.99924,0.99909,0.99913,80.19999694824219],[1742372220000,0.99919,0.99969,0.99919,0.99956,118.30000305175781],[1742372280000,0.99958,0.99959,0.99943,0.99956,77.22000122070312],[1742372340000,0.99953,0.99988,0.99953,0.99988,108.9000015258789],[1742372400000,0.9998,0.99982,0.99924,0.9993,119.79000091552734],[1742372460000,0.99933,0.99933,0.99911,0.99911,148.5],[1742372520000,0.99908,0.99938,0.99908,0.99938,74.25],[1742372580000,0.9994,0.99947,0.99934,0.99938,67.31999969482422],[1742372640000,0.99931,0.99932,0.99904,0.99932,99.98999786376953],[1742372700000,0.99914,0.99914,0.99899,0.99909,56.43000030517578],[1742372760000,0.99909,0.9991,0.99898,0.9991,59.400001525878906],[1742372820000,0.999,0.99911,0.99894,0.99908,122.76000213623047],[1742372880000,0.99911,0.99911,0.99894,0.9991,145.52999877929688],[1742372940000,0.99908,0.99916,0.99907,0.99915,87.12000274658203],[1742373000000,0.99914,0.99925,0.99913,0.99925,100.48999786376953],[1742373060000,0.99921,0.99973,0.99921,0.99967,111.87000274658203],[1742373120000,0.99966,0.9997,0.99965,0.9997,26.729999542236328],[1742373180000,0.99972,0.99974,0.99968,0.99968,29.700000762939453],[1742373240000,0.99971,0.99981,0.99964,0.99981,34.650001525878906],[1742373300000,0.99984,0.9999,0.99983,0.99987,33.65999984741211],[1742373360000,0.99992,1.00025,0.9999,0.9999,169.27999877929688],[1742373420000,0.99993,0.99994,0.99967,0.99967,61.380001068115234],[1742373480000,0.9997,0.99977,0.99913,0.99939,288.0899963378906],[1742373540000,0.99937,0.99974,0.99937,0.99968,72.2699966430664],[1742373600000,0.99966,0.99975,0.99966,0.99973,36.630001068115234],[1742373660000,0.99974,0.9998,0.99965,0.9998,39.599998474121094],[1742373720000,0.99978,0.99996,0.99978,0.99978,52.470001220703125],[1742373780000,0.99973,0.99976,0.99971,0.99975,14.850000381469727],[1742373840000,0.99974,0.99976,0.99974,0.99976,8.90999984741211],[1742373900000,0.99971,0.99977,0.99971,0.99977,20.790000915527344],[1742373960000,0.99972,0.99977,0.9997,0.99971,29.700000762939453],[1742374020000,0.99961,0.99961,0.99942,0.99949,66.33000183105469],[1742374080000,0.99948,0.99951,0.99919,0.99938,259.3800048828125],[1742374140000,0.99936,0.99939,0.99923,0.99933,88.11000061035156],[1742374200000,0.99932,0.99932,0.99913,0.99927,106.91999816894531],[1742374260000,0.99915,0.99929,0.99914,0.99928,65.33999633789062],[1742374320000,0.99928,0.99932,0.99911,0.99931,67.31999969482422],[1742374380000,0.9993,0.99932,0.99929,0.99932,17.81999969482422],[1742374440000,0.99932,0.99932,0.99932,0.99932,2.9700000286102295],[1742374500000,0.99933,0.99941,0.99933,0.99938,32.66999816894531],[1742374560000,0.99939,0.99955,0.99929,0.99935,63.36000061035156],[1742374620000,0.99934,0.99934,0.99923,0.99932,131.6699981689453],[1742374680000,0.99926,0.99934,0.99926,0.99932,59.400001525878906],[1742374740000,0.99931,0.99932,0.99921,0.99926,23.760000228881836],[1742374800000,0.99921,0.99938,0.99921,0.99938,39.599998474121094],[1742374860000,0.99941,0.99941,0.99918,0.99918,19.799999237060547],[1742374920000,0.99918,0.99918,0.99895,0.99898,92.06999969482422],[1742374980000,0.99905,0.99914,0.99895,0.99911,155.42999267578125],[1742375040000,0.99914,0.99946,0.99913,0.99946,65.33000183105469],[1742375100000,0.99943,0.99943,0.99933,0.99939,16.329999923706055],[1742375220000,0.99942,0.99947,0.99942,0.99945,11.880000114440918],[1742375280000,0.99941,0.99945,0.99941,0.99942,8.90999984741211],[1742375340000,0.99949,0.99949,0.99949,0.99949,2.9700000286102295],[1742375400000,0.99951,0.99951,0.99951,0.99951,2.9700000286102295],[1742375460000,0.99948,0.99979,0.99948,0.99971,24.75],[1742375520000,0.99967,0.99967,0.99944,0.99945,33.65999984741211],[1742375580000,0.99944,0.99945,0.99926,0.99945,102.45999908447266],[1742375640000,0.99949,0.99949,0.99942,0.99945,14.850000381469727],[1742375700000,0.9994,0.9994,0.99919,0.99932,53.459999084472656],[1742375760000,0.99928,0.99954,0.99921,0.99932,85.13999938964844],[1742375820000,0.99924,0.99946,0.99924,0.99927,210.8699951171875],[1742375880000,0.99935,0.99943,0.99918,0.99943,216.80999755859375],[1742375940000,0.99945,0.9995,0.99945,0.99947,11.880000114440918],[1742376000000,0.9995,0.9995,0.99926,0.99926,32.66999816894531],[1742376060000,0.99927,0.99934,0.99927,0.99933,23.760000228881836],[1742376120000,0.99934,0.99939,0.99934,0.99939,8.90999984741211],[1742376180000,0.99937,0.99956,0.99918,0.99931,107.91000366210938],[1742376240000,0.9993,0.99941,0.99919,0.99937,50.4900016784668],[1742376300000,0.99934,0.99945,0.99932,0.99945,11.880000114440918],[1742376360000,0.99932,0.99932,0.99917,0.99931,57.41999816894531],[1742376420000,0.99931,0.99933,0.99931,0.99933,10.890000343322754],[1742376480000,0.99929,0.99938,0.99929,0.99937,17.81999969482422],[1742376540000,0.99938,0.99938,0.99935,0.99935,8.90999984741211],[1742376600000,0.99933,0.99941,0.99929,0.99932,26.729999542236328],[1742376660000,0.99932,0.99939,0.99932,0.99939,11.880000114440918],[1742376720000,0.99939,0.99943,0.99939,0.99943,8.90999984741211],[1742376780000,0.99942,1.00036,0.99942,0.99984,188.58999633789062],[1742376840000,0.99988,0.99995,0.99978,0.99994,30.690000534057617],[1742376900000,0.99982,0.9999,0.99974,0.99974,27.719999313354492],[1742376960000,0.99973,0.99977,0.99972,0.99974,33.65999984741211],[1742377020000,0.99974,1.00025,0.99971,1.00019,114.33999633789062],[1742377080000,1.00022,1.00032,1.00017,1.0003,104.43000030517578],[1742377140000,1.00021,1.00063,1.00012,1.00061,100.9800033569336],[1742377200000,1.0006,1.00066,1.0006,1.00066,35.63999938964844],[1742377260000,1.0007,1.00086,1.0007,1.00084,41.13999938964844],[1742377320000,1.00084,1.00084,1.00058,1.00061,41.560001373291016],[1742377380000,1.00058,1.00059,1.00057,1.00059,8.90999984741211],[1742377440000,1.00063,1.00065,1.00059,1.00065,18.809999465942383],[1742377500000,1.00066,1.00067,1.0006,1.00065,46.029998779296875],[1742377560000,1.00065,1.00068,1.00059,1.00059,23.760000228881836],[1742377620000,1.00062,1.00069,1.0003,1.0003,62.369998931884766],[1742377680000,1.00041,1.00051,1.0003,1.00046,38.61000061035156],[1742377740000,1.00033,1.00033,1.00027,1.00032,12.869999885559082],[1742377800000,1.00036,1.00036,1.00013,1.00017,36.630001068115234],[1742377860000,1.00013,1.00059,1.0001,1.00056,91.08000183105469],[1742377920000,1.00058,1.00058,1.00058,1.00058,2.9700000286102295],[1742377980000,1.00058,1.00058,1.00054,1.00055,12.869999885559082],[1742378040000,1.00056,1.00059,1.00049,1.00054,38.61000061035156],[1742378100000,1.00052,1.00052,1.00021,1.00026,32.66999816894531],[1742378160000,1.00026,1.0003,1.00022,1.00029,52.470001220703125],[1742378220000,1.00018,1.00018,0.99975,0.99982,49.5],[1742378280000,0.99978,0.9998,0.99975,0.9998,46.529998779296875],[1742378340000,0.99981,0.99981,0.99965,0.99965,39.599998474121094],[1742378400000,0.99971,0.99976,0.99966,0.99973,39.599998474121094],[1742378460000,0.99975,0.99975,0.99975,0.99975,2.9700000286102295],[1742378520000,0.99974,0.99974,0.99973,0.99973,8.90999984741211],[1742378580000,0.99961,0.99975,0.99931,0.99965,100.9800033569336],[1742378640000,0.99966,0.99972,0.99964,0.99972,38.61000061035156],[1742378700000,0.99965,0.99972,0.99965,0.99965,14.850000381469727],[1742378760000,0.99964,0.99964,0.99916,0.99936,52.470001220703125],[1742378820000,0.99923,0.99954,0.99923,0.99948,71.27999877929688],[1742378880000,0.99947,0.99953,0.99945,0.99946,66.33000183105469],[1742378940000,0.99945,0.99953,0.99945,0.99952,17.81999969482422],[1742379000000,0.99952,0.99957,0.99951,0.99953,52.470001220703125],[1742379060000,0.99953,0.99957,0.99952,0.99955,50.4900016784668],[1742379120000,0.99954,0.99958,0.99937,0.99953,141.57000732421875],[1742379180000,0.99956,0.99956,0.99955,0.99955,8.90999984741211],[1742379240000,0.99956,0.99957,0.99956,0.99957,11.880000114440918],[1742379300000,0.99958,0.99958,0.99958,0.99958,5.940000057220459],[1742379360000,0.99958,0.99958,0.99946,0.99946,6.929999828338623],[1742379480000,0.9995,0.9995,0.9995,0.9995,2.9700000286102295],[1742379660000,0.99965,0.99966,0.99965,0.99966,10.890000343322754],[1742379780000,0.99962,1.00004,0.99962,0.99971,85.7300033569336],[1742379840000,0.99968,0.99968,0.99968,0.99968,3.9600000381469727],[1742379900000,0.99965,0.99966,0.99958,0.99966,30.690000534057617],[1742379960000,0.99966,0.99977,0.99964,0.99973,30.690000534057617],[1742380020000,0.99977,0.9999,0.99973,0.99987,63.36000061035156],[1742380080000,0.9999,0.9999,0.9997,0.99984,23.760000228881836],[1742380140000,0.99985,0.99994,0.99952,0.99952,90.08999633789062],[1742380200000,0.99949,0.99987,0.99944,0.99987,42.56999969482422],[1742380260000,0.99984,0.99993,0.99972,0.99993,37.619998931884766],[1742380320000,0.99971,0.99971,0.99963,0.99963,39.599998474121094],[1742380380000,0.99964,0.99964,0.99919,0.99919,68.30999755859375],[1742380440000,0.99918,0.99922,0.99906,0.99922,31.68000030517578],[1742380500000,0.99919,0.99927,0.99919,0.99926,14.850000381469727],[1742380560000,0.99934,0.99936,0.99925,0.99936,20.790000915527344],[1742380620000,0.99931,0.99931,0.99931,0.99931,2.9700000286102295],[1742380680000,0.99929,0.99934,0.99929,0.99929,23.760000228881836],[1742380740000,0.99954,0.99954,0.99949,0.99952,11.880000114440918],[1742380800000,0.99953,0.99956,0.99952,0.99952,20.790000915527344],[1742380860000,0.99945,0.99945,0.99925,0.99933,44.54999923706055],[1742380920000,0.99935,0.99935,0.9993,0.99933,41.58000183105469],[1742380980000,0.99929,0.99935,0.99923,0.99923,20.790000915527344],[1742381040000,0.99926,0.9995,0.99912,0.99938,119.79000091552734],[1742381100000,0.99932,0.99954,0.99928,0.99945,106.91999816894531],[1742381160000,0.99943,0.99952,0.9994,0.99945,86.12999725341797],[1742381220000,0.99947,0.99954,0.9994,0.99941,65.33999633789062],[1742381280000,0.99942,0.99954,0.99941,0.99952,86.12999725341797],[1742381340000,0.99952,0.99967,0.99946,0.99961,118.80000305175781],[1742381400000,0.99956,0.99974,0.99947,0.99971,59.9900016784668],[1742381460000,0.99976,1,0.99973,1,65.81999969482422],[1742381520000,0.99999,1.00003,0.9999,0.99999,56.43000030517578],[1742381580000,0.99996,1.00002,0.99996,0.99999,11.479999542236328],[1742381640000,0.99997,1.0002,0.99994,1.0002,33.060001373291016],[1742381700000,1.00024,1.00044,1.00022,1.00044,80.58999633789062],[1742381760000,1.00045,1.00071,1.00044,1.00071,57.900001525878906],[1742381820000,1.00071,1.00071,1.00068,1.0007,9.899999618530273],[1742381880000,1.00066,1.00068,1.00066,1.00066,11.880000114440918],[1742381940000,1.00065,1.00065,1.00062,1.00062,5.940000057220459],[1742382000000,1.00064,1.0007,1.00062,1.0007,38.61000061035156],[1742382060000,1.0007,1.00073,1.0007,1.00071,19.799999237060547],[1742382120000,1.00071,1.00076,1.00059,1.0007,83.16000366210938],[1742382180000,1.00077,1.00081,1.00054,1.00054,46.529998779296875],[1742382240000,1.0004,1.00054,1.00039,1.00039,104.93000030517578],[1742382300000,1.00038,1.00039,1.00031,1.00032,35.63999938964844],[1742382360000,1.00026,1.00032,1.00009,1.00026,58.40999984741211],[1742382420000,1.00025,1.0003,1.00025,1.0003,11.880000114440918],[1742382480000,1.00031,1.00034,1.00031,1.00034,6.929999828338623],[1742382540000,1.00033,1.00033,1.00029,1.00031,8.90999984741211],[1742382600000,1.00028,1.00028,0.9997,0.99992,65.33999633789062],[1742382660000,0.99992,0.99992,0.99991,0.99991,62.369998931884766],[1742382720000,0.99992,0.99992,0.9999,0.99991,44.54999923706055],[1742382780000,0.99995,1.00008,0.99984,0.99995,104.94000244140625],[1742382840000,0.99991,1.00003,0.99957,0.99959,83.1500015258789],[1742382900000,0.99969,0.9997,0.9996,0.99961,101.97000122070312],[1742382960000,0.99959,0.99967,0.99959,0.99961,69.79000091552734],[1742383020000,0.99964,0.99971,0.99959,0.99959,106.91999816894531],[1742383080000,0.99957,0.99968,0.99956,0.99966,60.38999938964844],[1742383140000,0.9997,0.9997,0.9997,0.9997,2.9700000286102295],[1742383200000,0.9997,0.9997,0.9997,0.9997,2.9700000286102295],[1742383260000,0.99967,0.99971,0.99964,0.99965,44.54999923706055],[1742383320000,0.99965,0.9997,0.99931,0.99952,65.33999633789062],[1742383380000,0.99956,1.00004,0.99956,0.99988,76.2300033569336],[1742383440000,0.99991,1.00006,0.99991,1.00006,13.859999656677246],[1742383500000,1.00009,1.00015,1.00002,1.00002,36.630001068115234],[1742383560000,1,1.00003,0.99997,1.00001,31.68000030517578],[1742383620000,0.99999,1,0.99999,1,8.90999984741211],[1742383680000,1.00003,1.00003,0.99999,0.99999,5.940000057220459],[1742383740000,1.00005,1.00008,1.00005,1.00006,16.829999923706055],[1742383800000,1.00009,1.00027,1.00003,1.00017,33.65999984741211],[1742383860000,1.00016,1.00016,1.00014,1.00014,14.850000381469727],[1742383920000,1.00014,1.00022,1.00009,1.00022,32.66999816894531],[1742383980000,1.00023,1.00023,1.0002,1.0002,5.940000057220459],[1742384040000,1.00017,1.00032,1.00017,1.00032,18.809999465942383],[1742384100000,1.00038,1.00038,1.00034,1.00034,5.940000057220459],[1742384160000,1.00045,1.00054,1.00045,1.00054,30.690000534057617],[1742384220000,1.00048,1.0007,1.00048,1.0007,87.11000061035156],[1742384280000,1.0007,1.0007,1.00069,1.0007,50.45000076293945],[1742384340000,1.0007,1.0007,1.00069,1.0007,25.719999313354492],[1742384400000,1.00069,1.00069,1.0006,1.0006,25.729999542236328],[1742384460000,1.00058,1.00064,1.00056,1.00064,25.739999771118164],[1742384520000,1.00064,1.00064,1.0005,1.00052,23.760000228881836],[1742384580000,1.00051,1.00055,1.00051,1.00051,43.54999923706055],[1742384640000,1.00052,1.0009,1.00047,1.00083,77.63999938964844],[1742384700000,1.00089,1.00109,1.0008,1.0009,80.98999786376953],[1742384760000,1.0008,1.0008,1.00074,1.00078,17.81999969482422],[1742384940000,1.00053,1.00066,1.00041,1.00041,68.30999755859375],[1742385000000,1.00039,1.00042,1.00039,1.00042,6.929999828338623],[1742385060000,1.0004,1.00049,1.00028,1.00028,24.75],[1742385120000,1.0003,1.00032,1.0003,1.0003,10.890000343322754],[1742385180000,1.00032,1.00032,1.00026,1.00031,31.68000030517578],[1742385240000,1.00026,1.00029,0.99981,0.99984,59.400001525878906],[1742385300000,0.99989,1.00027,0.99989,1.00025,67.91000366210938],[1742385360000,1.00031,1.00035,0.99961,0.99966,158.39999389648438],[1742385420000,0.99981,0.99984,0.99962,0.9998,93.55000305175781],[1742385480000,0.99985,1.00053,0.99977,1.00053,94.1500015258789],[1742385540000,1.00052,1.00069,1.00052,1.00065,42.56999969482422],[1742385600000,1.00061,1.00075,1.00058,1.00075,45.540000915527344],[1742385660000,1.00077,1.00077,1.00003,1.00005,83.16000366210938],[1742385720000,1.0001,1.00043,1.0001,1.00037,48.5099983215332],[1742385780000,1.00039,1.00043,1.00039,1.00043,6.929999828338623],[1742385840000,1.00046,1.00051,1.00042,1.00051,19.799999237060547],[1742385900000,1.00051,1.00053,1.00051,1.00053,4.360000133514404],[1742385960000,1.00052,1.00102,1.00052,1.00102,53.36000061035156],[1742386020000,1.00101,1.00101,1.0006,1.0006,23.739999771118164],[1742386080000,1.00065,1.00103,1.00057,1.00102,72.16999816894531],[1742386140000,1.00098,1.00098,1.00044,1.00045,70.27999877929688],[1742386200000,1.00045,1.00059,1.00042,1.00055,42.56999969482422],[1742386260000,1.00059,1.00059,1.00059,1.00059,3.9600000381469727],[1742386320000,1.00058,1.0006,1.00054,1.00059,47.52000045776367],[1742386380000,1.00064,1.00064,1.00063,1.00063,7.920000076293945],[1742386440000,1.00067,1.00081,1.00065,1.00067,45.040000915527344],[1742386500000,1.00065,1.00077,1.00059,1.00069,59.400001525878906],[1742386560000,1.00072,1.00073,1.00068,1.00071,19.799999237060547],[1742386620000,1.00073,1.00081,1.00072,1.00078,46.88999938964844],[1742386680000,1.00079,1.00109,1.00061,1.00061,159.22000122070312],[1742386740000,1.00052,1.00086,1.00052,1.00086,52.470001220703125],[1742386800000,1.00083,1.00098,1.00056,1.0006,48.47999954223633],[1742386860000,1.0006,1.00077,1.0006,1.00074,31.68000030517578],[1742386920000,1.00062,1.00066,1.00052,1.00052,29.700000762939453],[1742386980000,1.00049,1.00049,1.00016,1.00026,57.41999816894531],[1742387100000,1.00029,1.00029,1.00029,1.00029,2.9700000286102295],[1742387160000,1.00025,1.00026,0.99979,0.99979,88.11000061035156],[1742387220000,0.99984,0.99998,0.99977,0.99995,35.63999938964844],[1742387280000,0.99999,1.00044,0.99993,1.00034,69.30000305175781],[1742387340000,1.00038,1.00057,1.00038,1.00056,56.91999816894531],[1742387400000,1.00057,1.00078,1.00051,1.00064,91.56999969482422],[1742387460000,1.0007,1.00077,1.0005,1.00053,51.47999954223633],[1742387520000,1.00059,1.00062,1.00058,1.00062,11.880000114440918],[1742387580000,1.00063,1.00079,1.00056,1.00071,47.470001220703125],[1742387640000,1.0007,1.00086,1.00055,1.00062,88.05999755859375],[1742387700000,1.00061,1.00066,1.00055,1.00062,55.439998626708984],[1742387760000,1.00056,1.0006,1.00039,1.00042,75.2300033569336],[1742387820000,1.00047,1.00047,1.0002,1.0002,51.47999954223633],[1742387880000,1.00016,1.00016,1.00009,1.00009,11.880000114440918],[1742387940000,1.00004,1.00026,1.00004,1.00021,17.81999969482422],[1742388000000,1.0003,1.0003,1.00019,1.00024,21.780000686645508],[1742388060000,1.00029,1.00029,1.0002,1.00021,33.65999984741211],[1742388120000,1.00025,1.00025,1.00025,1.00025,2.9700000286102295],[1742388180000,1.00022,1.00022,1.00022,1.00022,2.9700000286102295],[1742388300000,1.00021,1.00021,1.00016,1.00016,8.90999984741211],[1742388360000,1.00013,1.00015,0.99998,0.99998,17.81999969482422],[1742388420000,1.00002,1.00017,0.99998,0.99998,12.869999885559082],[1742388480000,0.99996,1.00004,0.99979,0.99996,60.38999938964844],[1742388540000,0.99997,0.99997,0.9997,0.99994,71.27999877929688],[1742388600000,0.99991,0.99996,0.99985,0.99992,56.43000030517578],[1742388660000,0.99979,0.99999,0.99979,0.99999,17.81999969482422],[1742388720000,1.00003,1.00003,0.99998,1.00002,8.90999984741211],[1742388780000,0.99996,1.00006,0.99981,1.00006,58.40999984741211],[1742388840000,1,1,0.99972,0.99982,67.31999969482422],[1742388900000,0.99986,0.99998,0.99979,0.99993,39.599998474121094],[1742388960000,0.99991,0.99997,0.99989,0.99991,43.560001373291016],[1742389020000,0.99991,1.00001,0.99991,0.99994,56.43000030517578],[1742389080000,0.9999,0.9999,0.99953,0.99965,55.439998626708984],[1742389140000,0.99962,0.99966,0.99955,0.99964,32.66999816894531],[1742389200000,0.99959,0.99971,0.99959,0.99969,45.540000915527344],[1742389260000,0.99961,0.99968,0.99957,0.99966,35.63999938964844],[1742389320000,0.99966,0.99966,0.99966,0.99966,2.9700000286102295],[1742389380000,0.99967,0.99987,0.99967,0.99986,26.729999542236328],[1742389440000,0.99986,0.99988,0.9997,0.99973,23.760000228881836],[1742389500000,0.99971,0.99982,0.99969,0.99982,26.729999542236328],[1742389560000,0.99972,0.99987,0.99972,0.99987,11.880000114440918],[1742389620000,0.99984,0.99997,0.99984,0.99996,16.829999923706055],[1742389680000,0.99998,1.00008,0.99994,0.99994,41.58000183105469],[1742389740000,0.99989,0.99994,0.99982,0.99984,35.63999938964844],[1742389800000,0.99982,0.99992,0.99963,0.99966,38.61000061035156],[1742389860000,0.99967,0.99977,0.99966,0.99973,65.33999633789062],[1742389920000,0.99971,0.99977,0.99962,0.99977,123.25],[1742389980000,0.99973,1.00002,0.99965,0.99967,105.93000030517578],[1742390040000,0.99977,0.99977,0.99954,0.99964,73.26000213623047],[1742390100000,0.99967,0.99967,0.99934,0.99943,57.41999816894531],[1742390160000,0.99944,0.99953,0.99933,0.99953,102.95999908447266],[1742390220000,0.99954,0.99969,0.99952,0.99968,47.52000045776367],[1742390280000,0.99961,0.99961,0.99944,0.99949,22.770000457763672],[1742390340000,0.9995,0.9995,0.9995,0.9995,2.9700000286102295],[1742390400000,0.99953,0.99963,0.99953,0.99959,20.790000915527344],[1742390460000,0.99957,0.99957,0.99921,0.99923,42.56999969482422],[1742390520000,0.99925,0.99927,0.99923,0.99927,11.880000114440918],[1742390580000,0.99929,0.99931,0.99929,0.99931,5.940000057220459],[1742390640000,0.99934,0.99935,0.99931,0.99931,9.899999618530273],[1742390700000,0.99929,0.99943,0.99911,0.99943,69.30000305175781],[1742390760000,0.99943,0.99973,0.99943,0.99972,45.540000915527344],[1742390820000,0.99973,0.99973,0.9996,0.99971,41.58000183105469],[1742390880000,0.99968,0.99968,0.99966,0.99968,11.880000114440918],[1742390940000,0.99969,0.99974,0.99969,0.99974,8.90999984741211],[1742391000000,0.99977,0.99985,0.99975,0.99985,20.790000915527344],[1742391060000,0.99984,0.99988,0.99978,0.99988,20.790000915527344],[1742391120000,0.99985,0.99992,0.99965,0.99977,65.33999633789062],[1742391180000,0.99978,0.99996,0.99965,0.99977,109.88999938964844],[1742391240000,0.99984,1.00003,0.99973,0.99983,43.060001373291016],[1742391300000,0.9998,0.9998,0.99977,0.99979,9.899999618530273],[1742391360000,0.99976,0.99976,0.99966,0.99969,33.65999984741211],[1742391420000,0.99964,0.99973,0.99964,0.99968,17.81999969482422],[1742391480000,0.99966,0.99972,0.9996,0.99972,20.790000915527344],[1742391540000,0.99968,0.99968,0.9993,0.99936,60.38999938964844],[1742391600000,0.99935,0.99935,0.99919,0.99933,53.459999084472656],[1742391660000,0.99933,0.99943,0.99921,0.99926,99],[1742391720000,0.99923,0.99925,0.99921,0.99924,27.719999313354492],[1742391780000,0.99927,0.99927,0.99905,0.99906,26.729999542236328],[1742391840000,0.99919,0.99919,0.99908,0.99918,67.31999969482422],[1742391900000,0.9992,0.9992,0.99903,0.99907,68.30999755859375],[1742391960000,0.9991,0.99935,0.99903,0.99933,58.40999984741211],[1742392020000,0.99931,0.99955,0.9993,0.99955,42.56999969482422],[1742392080000,0.99957,0.99964,0.99956,0.99959,43.560001373291016],[1742392140000,0.9996,0.9996,0.99958,0.9996,31.68000030517578],[1742392200000,0.99958,0.99959,0.99952,0.99959,50.4900016784668],[1742392260000,0.9996,0.9996,0.99956,0.9996,11.880000114440918],[1742392320000,0.99962,0.99978,0.99962,0.99969,46.34000015258789],[1742392380000,0.99972,0.99983,0.99972,0.99983,23.760000228881836],[1742392440000,0.99979,0.99991,0.9997,0.99991,63.7599983215332],[1742392500000,0.9999,0.9999,0.99959,0.99962,62.369998931884766],[1742392560000,0.99959,1.00014,0.99952,1.00007,117.80999755859375],[1742392620000,0.99985,1.00009,0.99981,1.00009,38.61000061035156],[1742392680000,0.99992,0.99995,0.99978,0.99989,26.729999542236328],[1742392740000,0.99986,0.99986,0.99983,0.99983,5.940000057220459],[1742392800000,0.99982,1.00037,0.99979,1.00037,57.41999816894531],[1742392860000,1.00038,1.00053,1.00031,1.00053,126.19999694824219],[1742392920000,1.00054,1.00079,1.00047,1.00077,116.19000244140625],[1742392980000,1.00061,1.00081,1.00042,1.00042,177.24000549316406],[1742393040000,1.00043,1.00043,1.00043,1.00043,3.9600000381469727],[1742393100000,1.00041,1.00042,1.00038,1.00038,40.59000015258789],[1742393160000,1.00039,1.00041,1.00032,1.00032,43.560001373291016],[1742393220000,1.00032,1.00087,1.00032,1.00087,62.779998779296875],[1742393280000,1.00096,1.00103,1.00075,1.00092,148.66000366210938],[1742393340000,1.00089,1.00138,1.00089,1.00138,128.8699951171875],[1742393400000,1.00141,1.00141,1.00097,1.0011,108.58999633789062],[1742393460000,1.00112,1.0012,1.00104,1.00113,74.98999786376953],[1742393520000,1.0011,1.00114,1.00094,1.00114,68.12000274658203],[1742393580000,1.00115,1.00131,1.00103,1.00103,84.41999816894531],[1742393640000,1.00103,1.00103,1.00099,1.001,104.75],[1742393700000,1.001,1.00104,1.00078,1.00092,142.75999450683594],[1742393760000,1.00093,1.00096,1.00089,1.00095,95.81999969482422],[1742393820000,1.00095,1.00164,1.00094,1.00145,235.99000549316406],[1742393880000,1.00138,1.00174,1.00124,1.00174,111.55000305175781],[1742393940000,1.00182,1.00207,1.00167,1.00167,50.34000015258789],[1742394000000,1.00168,1.00168,1.00166,1.00166,5.920000076293945],[1742394060000,1.00168,1.00196,1.00162,1.00166,249.4199981689453],[1742394120000,1.00165,1.0019,1.00161,1.00178,74.06999969482422],[1742394180000,1.00175,1.00175,1.00138,1.00138,80.95999908447266],[1742394240000,1.00133,1.00151,1.00127,1.00133,57.25],[1742394300000,1.00137,1.0014,1.00133,1.00139,27.6299991607666],[1742394360000,1.00141,1.00141,1.00124,1.00124,37.5099983215332],[1742394420000,1.00126,1.00129,1.00126,1.00129,13.819999694824219],[1742394480000,1.00123,1.00131,1.0012,1.00131,19.739999771118164],[1742394540000,1.00136,1.00136,1.00099,1.00103,53.310001373291016],[1742394600000,1.00105,1.00109,1.00084,1.00094,22.700000762939453],[1742394660000,1.00097,1.00097,1.00089,1.00092,12.829999923706055],[1742394720000,1.00089,1.0011,1.00089,1.00106,19.739999771118164],[1742394780000,1.001,1.00102,1.001,1.00102,7.900000095367432],[1742394900000,1.00105,1.00105,1.00105,1.00105,3.950000047683716],[1742394960000,1.00108,1.00112,1.00108,1.00112,6.909999847412109],[1742395020000,1.00108,1.00108,1.00108,1.00108,3.950000047683716],[1742395080000,1.00106,1.0011,1.00102,1.00107,23.700000762939453],[1742395140000,1.0011,1.00154,1.0011,1.00154,110.08999633789062],[1742395200000,1.00155,1.00161,1.00155,1.00161,31.600000381469727],[1742395260000,1.00154,1.00172,1.00153,1.00165,137.77999877929688],[1742395320000,1.00169,1.00169,1.00157,1.00158,39.47999954223633],[1742395380000,1.00153,1.00163,1.00128,1.00132,167.27000427246094],[1742395440000,1.00133,1.00138,1.00133,1.00134,146.52999877929688],[1742395500000,1.00137,1.00143,1.00133,1.00139,142.69000244140625],[1742395560000,1.00139,1.00143,1.00138,1.00141,64.19999694824219],[1742395620000,1.00141,1.00141,1.00106,1.00121,103.69999694824219],[1742395680000,1.00121,1.00122,1.00095,1.00098,78.01000213623047],[1742395740000,1.00098,1.00107,1.00098,1.00105,40.9900016784668],[1742395800000,1.00107,1.0011,1.00107,1.00108,33.59000015258789],[1742395860000,1.00108,1.00151,1.00108,1.0013,62.209999084472656],[1742395920000,1.0012,1.0012,1.00067,1.00104,185.64999389648438],[1742395980000,1.00107,1.00111,1.00105,1.00109,25.68000030517578],[1742396040000,1.0011,1.0011,1.00048,1.00067,59.79999923706055],[1742396100000,1.00076,1.00076,1.00044,1.00044,50.47999954223633],[1742396160000,1.00045,1.00059,1.00009,1.00029,95.04000091552734],[1742396220000,1.00025,1.00027,1,1.00014,129.19000244140625],[1742396280000,1.00018,1.00018,1.00012,1.00017,20.790000915527344],[1742396340000,1.00017,1.0006,1.00017,1.0006,94.05000305175781],[1742396400000,1.00062,1.00081,1.00061,1.00079,72.52999877929688],[1742396460000,1.0008,1.00121,1.0008,1.00121,87.91999816894531],[1742396520000,1.00124,1.00133,1.0009,1.00098,171.77000427246094],[1742396580000,1.00097,1.00169,1.00097,1.00166,120.7300033569336],[1742396640000,1.00167,1.00167,1.00156,1.00158,37.52000045776367],[1742396700000,1.00156,1.00157,1.00153,1.00156,75.05000305175781],[1742396760000,1.00153,1.00153,1.0015,1.00151,43.459999084472656],[1742396820000,1.00152,1.00169,1.00151,1.00169,39.90999984741211],[1742396880000,1.0017,1.00213,1.0017,1.00212,98.75],[1742396940000,1.00213,1.00224,1.00213,1.0022,53.33000183105469],[1742397000000,1.00223,1.00242,1.00223,1.00239,53.83000183105469],[1742397060000,1.00236,1.0025,1.00236,1.00241,47.880001068115234],[1742397120000,1.00241,1.00265,1.00241,1.00262,77.26000213623047],[1742397180000,1.00262,1.00265,1.0017,1.00171,174.75],[1742397240000,1.00179,1.00179,1.00163,1.00166,145.22000122070312],[1742397300000,1.00166,1.00166,1.00166,1.00166,36.560001373291016],[1742397360000,1.00167,1.00183,1.00166,1.0018,56.29999923706055],[1742397420000,1.00177,1.00177,1.00165,1.00165,31.610000610351562],[1742397480000,1.00166,1.00166,1.00162,1.00164,11.850000381469727],[1742397540000,1.00144,1.00144,1.00092,1.00116,62.15999984741211],[1742397600000,1.00122,1.00127,1.00096,1.00107,77.94999694824219],[1742397660000,1.00099,1.00112,1.00084,1.00086,86.83000183105469],[1742397720000,1.00087,1.00088,1.00047,1.00068,103.83000183105469],[1742397780000,1.00067,1.00073,1.00048,1.00071,77.22000122070312],[1742397840000,1.00073,1.00074,1.00072,1.00072,17.809999465942383],[1742397900000,1.00068,1.00146,1.0006,1.00134,113.58999633789062],[1742397960000,1.00125,1.00187,1.00125,1.00185,71.0999984741211],[1742398020000,1.0019,1.00197,1.00168,1.00174,126.38999938964844],[1742398080000,1.00173,1.00184,1.00173,1.00176,67.1500015258789],[1742398140000,1.00174,1.00178,1.00155,1.0017,48.380001068115234],[1742398200000,1.00167,1.00173,1.00134,1.00136,64.1500015258789],[1742398260000,1.00137,1.00137,1.00128,1.0013,71.08999633789062],[1742398320000,1.00131,1.0014,1.00121,1.00128,223.1699981689453],[1742398380000,1.00128,1.00139,1.00124,1.00125,93.80999755859375],[1742398440000,1.00127,1.00131,1.00116,1.00123,135.27000427246094],[1742398500000,1.0012,1.00131,1.00112,1.00131,50.31999969482422],[1742398560000,1.00129,1.00129,1.00126,1.00126,11.84000015258789],[1742398620000,1.0012,1.00131,1.0012,1.00131,15.789999961853027],[1742398680000,1.00136,1.00157,1.00136,1.00157,56.25],[1742398740000,1.00155,1.00178,1.00153,1.00165,19.739999771118164],[1742398800000,1.00162,1.00165,1.00162,1.00165,6.909999847412109],[1742398860000,1.0018,1.0018,1.00174,1.00175,17.760000228881836],[1742398920000,1.00177,1.00177,1.00098,1.00101,41.439998626708984],[1742398980000,1.001,1.00107,1.001,1.00103,29.600000381469727],[1742399040000,1.00102,1.0011,1.00101,1.00101,11.84000015258789],[1742399100000,1.00105,1.00106,1.001,1.001,11.84000015258789],[1742399160000,1.00099,1.00132,1.00088,1.00126,34.540000915527344],[1742399220000,1.0013,1.00133,1.00126,1.00129,14.800000190734863],[1742399280000,1.00134,1.0014,1.00129,1.0014,20.719999313354492],[1742399340000,1.00141,1.00146,1.0014,1.00146,22.700000762939453],[1742399400000,1.00178,1.00178,1.00168,1.00169,77.48999786376953],[1742399460000,1.0017,1.0021,1.0017,1.00194,136.77000427246094],[1742399520000,1.00193,1.00193,1.00187,1.00192,52.849998474121094],[1742399580000,1.00191,1.00191,1.00187,1.00187,15.800000190734863],[1742399640000,1.00191,1.002,1.00185,1.00199,75.55999755859375],[1742399700000,1.002,1.00203,1.00199,1.00202,78.04000091552734],[1742399760000,1.00202,1.00203,1.00181,1.00181,32.59000015258789],[1742399820000,1.00176,1.00176,1.00108,1.00162,185.57000732421875],[1742399880000,1.0016,1.0018,1.00144,1.00169,234.61000061035156],[1742399940000,1.00187,1.00222,1.00187,1.00222,80.98999786376953],[1742400000000,1.0022,1.00247,1.00204,1.00204,162.60000610351562],[1742400060000,1.00198,1.00198,1.0018,1.00184,69.12000274658203],[1742400120000,1.00201,1.00218,1.00201,1.00214,19.75],[1742400180000,1.00212,1.00234,1.00208,1.00234,44.43000030517578],[1742400240000,1.00231,1.00231,1.00215,1.00215,27.649999618530273],[1742400300000,1.0021,1.0021,1.00183,1.00183,34.54999923706055],[1742400360000,1.00179,1.00192,1.00135,1.00183,63.150001525878906],[1742400420000,1.0018,1.0018,1.00129,1.00137,124.33000183105469],[1742400480000,1.0013,1.00139,1.00129,1.00138,29.600000381469727],[1742400540000,1.00134,1.00176,1.00132,1.00146,81.9000015258789],[1742400600000,1.00149,1.00151,1.00134,1.00139,66.11000061035156],[1742400660000,1.00135,1.00159,1.00135,1.00159,32.560001373291016],[1742400720000,1.00156,1.0016,1.00155,1.00157,49.36000061035156],[1742400780000,1.00152,1.00152,1.00128,1.0014,35.529998779296875],[1742400840000,1.00148,1.0015,1.0013,1.0013,20.719999313354492],[1742400900000,1.0013,1.00142,1.0013,1.00142,11.84000015258789],[1742400960000,1.00139,1.00139,1.00135,1.00135,15.800000190734863],[1742401020000,1.00134,1.00138,1.0013,1.00133,27.649999618530273],[1742401080000,1.00128,1.00128,1.00087,1.00117,73.33000183105469],[1742401140000,1.00116,1.00136,1.00108,1.00133,63.90999984741211],[1742401200000,1.00136,1.00136,1.00128,1.00128,22.709999084472656],[1742401260000,1.00127,1.00128,1.00122,1.00122,17.760000228881836],[1742401320000,1.00126,1.00127,1.00125,1.00127,11.84000015258789],[1742401380000,1.00128,1.00128,1.00109,1.00109,39.4900016784668],[1742401440000,1.00113,1.00113,1.00101,1.00103,45.41999816894531],[1742401500000,1.00106,1.00108,1.00106,1.00108,7.900000095367432],[1742401560000,1.00111,1.00111,1.00108,1.00108,6.909999847412109],[1742401620000,1.00105,1.00108,1.00105,1.00105,11.850000381469727],[1742401680000,1.00109,1.00109,1.00107,1.00107,7.900000095367432],[1742401740000,1.00111,1.00123,1.00111,1.00122,65.1500015258789],[1742401800000,1.00121,1.00133,1.00109,1.0011,109.56999969482422],[1742401860000,1.0011,1.00113,1.00109,1.00109,17.760000228881836],[1742401920000,1.00109,1.0011,1.00101,1.00102,32.56999969482422],[1742401980000,1.00101,1.00105,1.00101,1.00103,8.880000114440918],[1742402040000,1.00105,1.00107,1.00104,1.00107,9.869999885559082],[1742402100000,1.00108,1.00108,1.00106,1.00107,13.819999694824219],[1742402340000,1.0011,1.0011,1.0011,1.0011,3.950000047683716],[1742402400000,1.00109,1.00109,1.00109,1.00109,3.950000047683716],[1742402460000,1.00108,1.00109,1.00107,1.00109,11.850000381469727],[1742402580000,1.00112,1.00112,1.00112,1.00112,2.9600000381469727],[1742402640000,1.00115,1.00115,1.00105,1.00105,5.920000076293945],[1742402700000,1.00115,1.00138,1.00115,1.00123,39.47999954223633],[1742402760000,1.00122,1.00123,1.00122,1.00122,108.5999984741211],[1742402820000,1.00122,1.00123,1.00122,1.00122,32.58000183105469],[1742402880000,1.00122,1.00159,1.00122,1.00134,167.33999633789062],[1742402940000,1.00132,1.00135,1.00125,1.00131,44.40999984741211],[1742403000000,1.00129,1.00129,1.00123,1.00123,24.670000076293945],[1742403060000,1.00123,1.00124,1.00105,1.00105,16.780000686645508],[1742403120000,1.00103,1.00103,1.00099,1.00099,8.880000114440918],[1742403180000,1.00102,1.00102,1.00102,1.00102,2.9600000381469727],[1742403240000,1.00105,1.00121,1.00101,1.00112,31.59000015258789],[1742403300000,1.00108,1.00113,1.00102,1.00107,30.600000381469727],[1742403360000,1.00107,1.00107,1.00102,1.00102,8.880000114440918],[1742403420000,1.00098,1.00098,1.00098,1.00098,2.9600000381469727],[1742403480000,1.00097,1.001,1.00095,1.001,11.84000015258789],[1742403540000,1.00101,1.00105,1.00101,1.00105,5.920000076293945],[1742403600000,1.00095,1.00128,1.00095,1.00121,36.529998779296875],[1742403660000,1.00124,1.00124,1.00119,1.00121,11.850000381469727],[1742403720000,1.00119,1.00119,1.00114,1.00118,11.850000381469727],[1742404080000,1.00111,1.00111,1.00111,1.00111,2.9600000381469727],[1742404140000,1.00106,1.00107,1.00103,1.00107,7.400000095367432],[1742404200000,1.00101,1.00105,1.00101,1.00105,19.75],[1742404260000,1.00103,1.00104,1.001,1.00103,22.709999084472656],[1742404320000,1.00103,1.00104,1.0008,1.0008,41.459999084472656],[1742404380000,1.00099,1.00099,1.00099,1.00099,4.940000057220459],[1742404440000,1.00081,1.00095,1.0007,1.00082,133.32000732421875],[1742404500000,1.00087,1.00087,1.00087,1.00087,4.940000057220459],[1742404560000,1.00083,1.00129,1.0008,1.00106,101.22000122070312],[1742404620000,1.00108,1.0011,1.00086,1.00087,40.470001220703125],[1742404680000,1.00083,1.00088,1.00083,1.00083,18.760000228881836],[1742404800000,1.0009,1.0009,1.00089,1.00089,7.900000095367432],[1742404860000,1.00086,1.00089,1.00086,1.00089,11.84000015258789],[1742404980000,1.00104,1.00105,1.00091,1.00098,25.540000915527344],[1742405100000,1.00092,1.00095,1.00092,1.00095,5.920000076293945],[1742405160000,1.00091,1.00094,1.00087,1.00087,42.45000076293945],[1742405220000,1.00091,1.00094,1.00086,1.00088,43.45000076293945],[1742405280000,1.00091,1.00098,1.00087,1.00093,22.709999084472656],[1742405340000,1.0009,1.0009,1.00087,1.00087,6.909999847412109],[1742405400000,1.00093,1.00093,1.00086,1.00086,5.920000076293945],[1742405460000,1.00079,1.00084,1.00071,1.00078,94.79000091552734],[1742405520000,1.00077,1.00082,1.00075,1.00079,35.54999923706055],[1742405580000,1.00086,1.00086,1.00063,1.0008,142.17999267578125],[1742405640000,1.00081,1.00085,1.0007,1.00084,126.4000015258789],[1742405700000,1.00087,1.00088,1.00087,1.00088,17.780000686645508],[1742405760000,1.00085,1.00085,1.00084,1.00085,32.11000061035156],[1742405820000,1.00085,1.00097,1.00084,1.00089,106.69999694824219],[1742405880000,1.00085,1.00101,1.00085,1.00085,81.48999786376953],[1742405940000,1.00088,1.00094,1.00085,1.00087,51.869998931884766],[1742406000000,1.00084,1.00085,1.00084,1.00085,9.390000343322754],[1742406060000,1.00088,1.00088,1.00077,1.00077,56.33000183105469],[1742406120000,1.00078,1.00083,1.00078,1.00083,34.08000183105469],[1742406240000,1.0008,1.00092,1.0008,1.00089,26.670000076293945],[1742406300000,1.00103,1.00149,1.00103,1.00106,76],[1742406360000,1.00112,1.00112,1.00104,1.00106,29.600000381469727],[1742406420000,1.00121,1.00151,1.00115,1.00115,91.81999969482422],[1742406480000,1.0011,1.00115,1.00107,1.00115,12.829999923706055],[1742406540000,1.00115,1.00115,1.00111,1.00114,22.709999084472656],[1742406600000,1.00092,1.00092,1.00089,1.00092,45.40999984741211],[1742406660000,1.00098,1.0011,1.00092,1.00102,109.5199966430664],[1742406720000,1.00098,1.00112,1.00084,1.00091,131.27000427246094],[1742406780000,1.00084,1.00098,1.00084,1.00096,127.30999755859375],[1742406840000,1.0009,1.00098,1.00083,1.00098,91.7699966430664],[1742406900000,1.00095,1.00097,1.00094,1.00097,17.760000228881836],[1742406960000,1.001,1.00104,1.001,1.00104,14.8100004196167],[1742407020000,1.00092,1.00111,1.00092,1.00109,329.7900085449219],[1742407080000,1.00107,1.00116,1.00068,1.00078,485.75],[1742407140000,1.00078,1.00078,0.99897,0.9992,118.43000030517578],[1742407200000,0.99909,1.00145,0.99901,1.0014,65.62999725341797],[1742407260000,1.00141,1.00163,1.0012,1.00121,41.439998626708984],[1742407320000,1.00121,1.00129,1.00121,1.00129,55.279998779296875],[1742407380000,1.00128,1.00132,1.00105,1.00111,50.31999969482422],[1742407440000,1.00106,1.0011,1.00083,1.00091,105.5999984741211],[1742407500000,1.00095,1.00103,1.00086,1.00093,156.5],[1742407560000,1.00093,1.00093,1.00066,1.00069,118.45999908447266],[1742407620000,1.0007,1.00072,1.00069,1.00071,53.310001373291016],[1742407680000,1.00071,1.00077,1.00038,1.00043,38.47999954223633],[1742407740000,1.00043,1.00086,1.00043,1.00085,58.22999954223633],[1742407800000,1.00098,1.00117,1.00095,1.00109,112.51000213623047],[1742407860000,1.00096,1.00138,1.00095,1.00138,66.11000061035156],[1742407920000,1.00142,1.00146,1.00113,1.00131,54.290000915527344],[1742407980000,1.00149,1.00154,1.00132,1.00154,72.33999633789062],[1742408040000,1.00157,1.00157,1.00141,1.0015,15.649999618530273],[1742408100000,1.00153,1.00153,1.00149,1.00149,1.2599999904632568],[1742408160000,1.00151,1.00155,1.00151,1.00151,1.2599999904632568],[1742408220000,1.00152,1.00152,1.00146,1.00149,1.2599999904632568],[1742408280000,1.00152,1.00152,1.00152,1.00152,0.41999998688697815],[1742408340000,1.00152,1.00152,1.0015,1.0015,3.799999952316284],[1742408400000,1.00148,1.00148,1.00142,1.00142,2.0999999046325684],[1742408460000,1.00143,1.00143,1.00141,1.00143,1.2599999904632568],[1742408520000,1.00147,1.00147,1.00147,1.00147,0.41999998688697815],[1742408580000,1.00149,1.00149,1.00146,1.00146,3.799999952316284],[1742408760000,1.0015,1.0015,1.00147,1.00147,6.340000152587891],[1742408820000,1.00143,1.00151,1.00143,1.00149,2.940000057220459],[1742408880000,1.00152,1.00152,1.0015,1.0015,0.8399999737739563],[1742409000000,1.0015,1.00151,1.00146,1.00148,5.480000019073486],[1742409060000,1.00146,1.00151,1.00146,1.00148,1.2599999904632568],[1742409120000,1.00147,1.00147,1.00146,1.00146,5.920000076293945],[1742409180000,1.00149,1.00156,1.00149,1.00153,8.880000114440918],[1742409240000,1.00153,1.00168,1.00153,1.00164,5.880000114440918],[1742409300000,1.00168,1.00168,1.00163,1.00168,3.359999895095825],[1742409360000,1.00154,1.0017,1.00154,1.00154,60.119998931884766],[1742409420000,1.00163,1.00163,1.00163,1.00163,9.880000114440918],[1742409480000,1.00154,1.0016,1.00149,1.00152,96.20999908447266],[1742409540000,1.00151,1.00153,1.00142,1.00147,71.04000091552734],[1742409600000,1.00147,1.0015,1.00145,1.00146,5.920000076293945],[1742409660000,1.0015,1.00151,1.0015,1.00151,16.280000686645508],[1742409720000,1.0015,1.00154,1.0015,1.00154,26.639999389648438],[1742409780000,1.00157,1.00163,1.00152,1.00161,106.69999694824219],[1742409840000,1.00162,1.00162,1.00145,1.00157,71.12999725341797],[1742409900000,1.00159,1.00159,1.00148,1.00156,79.97000122070312],[1742409960000,1.00157,1.00157,1.0015,1.00154,171.8699951171875],[1742410020000,1.00153,1.00153,1.00144,1.00148,25.18000030517578],[1742410080000,1.00149,1.00149,1.00142,1.00146,45.900001525878906],[1742410140000,1.0015,1.0015,1.0014,1.00144,14.800000190734863],[1742410200000,1.00145,1.0015,1.00144,1.0015,23.68000030517578],[1742410260000,1.00143,1.00152,1.00143,1.0015,31.079999923706055],[1742410320000,1.00149,1.0015,1.00146,1.00146,88.80000305175781],[1742410380000,1.00146,1.0016,1.00146,1.0016,32.560001373291016],[1742410440000,1.00159,1.00234,1.00155,1.00229,132.9199981689453],[1742410500000,1.00227,1.00259,1.00227,1.00259,179.97000122070312],[1742410560000,1.00259,1.00262,1.00256,1.00256,88.5],[1742410620000,1.00256,1.00257,1.00235,1.00246,103.25],[1742410680000,1.00246,1.00254,1.00246,1.00254,73.75],[1742410740000,1.00242,1.00294,1.00241,1.00266,103.30999755859375],[1742410800000,1.00288,1.00348,1.00287,1.00338,271.94000244140625],[1742410860000,1.00335,1.00364,1.00329,1.00333,231.8699951171875],[1742410920000,1.00332,1.00347,1.00331,1.0034,70.86000061035156],[1742410980000,1.00343,1.00347,1.00334,1.00334,126.98999786376953],[1742411040000,1.00337,1.00356,1.00334,1.00344,88.62999725341797],[1742411100000,1.0035,1.00401,1.0034,1.00362,203.75],[1742411160000,1.00381,1.00397,1.00372,1.0039,59.0099983215332],[1742411220000,1.0039,1.00418,1.0038,1.0038,50.150001525878906],[1742411280000,1.0038,1.00474,1.0038,1.0046,62.959999084472656],[1742411340000,1.00462,1.0047,1.00456,1.00456,59.540000915527344],[1742411400000,1.00463,1.00479,1.00463,1.00473,45.72999954223633],[1742411460000,1.00472,1.00479,1.00466,1.00474,132.82000732421875],[1742411520000,1.00474,1.00545,1.00474,1.00516,137.25999450683594],[1742411580000,1.00516,1.00516,1.00507,1.00507,14.75],[1742411640000,1.0051,1.00551,1.00498,1.00498,183.8800048828125],[1742411700000,1.00499,1.005,1.00499,1.00499,11.800000190734863],[1742411760000,1.00502,1.00502,1.00495,1.00495,41.29999923706055],[1742411820000,1.00492,1.00504,1.00465,1.00501,130.77999877929688],[1742411880000,1.005,1.00549,1.00489,1.00549,96.36000061035156],[1742411940000,1.00546,1.00546,1.00546,1.00546,2.950000047683716],[1742412000000,1.00546,1.00546,1.00391,1.00486,113.12000274658203],[1742412060000,1.00487,1.00551,1.00486,1.00528,148.52000427246094],[1742412120000,1.00523,1.00527,1.00509,1.00509,203.85000610351562],[1742412180000,1.0051,1.00513,1.0045,1.0046,159.5800018310547],[1742412240000,1.0046,1.00461,1.00451,1.0046,115.62000274658203],[1742412300000,1.0046,1.0046,1.00452,1.00452,60.54999923706055],[1742412360000,1.00453,1.00455,1.00441,1.00455,118.13999938964844],[1742412420000,1.00454,1.00454,1.00431,1.0044,144.75999450683594],[1742412480000,1.0044,1.00475,1.0044,1.0045,193.02000427246094],[1742412540000,1.00436,1.00439,1.00432,1.00439,58.619998931884766],[1742412600000,1.00443,1.00458,1.00421,1.00455,231.97999572753906],[1742412660000,1.00461,1.00462,1.00439,1.0044,73.33999633789062],[1742412720000,1.00439,1.00457,1.00419,1.00419,33.459999084472656],[1742412780000,1.00425,1.00449,1.00421,1.0044,68.83999633789062],[1742412840000,1.00441,1.00469,1.00433,1.00444,118.98999786376953],[1742412900000,1.00448,1.00455,1.00425,1.00427,91.44999694824219],[1742412960000,1.00433,1.00455,1.00433,1.00446,38.349998474121094],[1742413020000,1.00445,1.0046,1.00445,1.00454,31.479999542236328],[1742413080000,1.00455,1.00455,1.00425,1.00455,20.649999618530273],[1742413140000,1.00455,1.00455,1.00455,1.00455,2.950000047683716],[1742413200000,1.00455,1.00455,1.00454,1.00455,14.75],[1742413260000,1.00455,1.00455,1.00454,1.00454,5.900000095367432],[1742413320000,1.00455,1.00455,1.00454,1.00454,17.700000762939453],[1742413380000,1.00455,1.00455,1.00454,1.00454,11.800000190734863],[1742413440000,1.00455,1.00455,1.00454,1.00454,20.649999618530273],[1742413500000,1.00454,1.00455,1.00454,1.00454,14.75],[1742413560000,1.00454,1.00455,1.00437,1.00454,35.400001525878906],[1742413620000,1.00439,1.00455,1.00437,1.00443,247.8000030517578],[1742413680000,1.00455,1.00455,1.0044,1.0044,59],[1742413740000,1.00407,1.00441,1.00407,1.0044,11.800000190734863],[1742413800000,1.00441,1.00455,1.00426,1.00454,135.6999969482422],[1742413860000,1.00444,1.00455,1.00433,1.00454,233.0500030517578],[1742413920000,1.00455,1.00455,1.00438,1.00454,115.05000305175781],[1742413980000,1.00437,1.00455,1.00437,1.00455,50.150001525878906],[1742414040000,1.00454,1.00461,1.00437,1.00455,71.79000091552734],[1742414100000,1.00455,1.00455,1.00437,1.00454,94.4000015258789],[1742414160000,1.0044,1.00454,1.00429,1.0044,253.72000122070312],[1742414220000,1.0044,1.00444,1.00408,1.00443,139.24000549316406],[1742414280000,1.00443,1.00443,1.00441,1.00441,2.9600000381469727],[1742414340000,1.00441,1.00457,1.00441,1.00444,137.74000549316406],[1742414400000,1.00398,1.00398,1.0015,1.002,93.6500015258789],[1742414460000,1.00201,1.00241,1.00197,1.00234,466.1000061035156],[1742414520000,1.00217,1.00362,1.00212,1.00274,510.3500061035156],[1742414580000,1.00278,1.00302,1.00169,1.00208,610.6500244140625],[1742414640000,1.00188,1.00267,1.00155,1.00261,637.2000122070312],[1742414700000,1.0027,1.00458,1.00092,1.0016,513.2999877929688],[1742414760000,1.00171,1.00252,1.00119,1.00239,430.70001220703125],[1742414820000,1.00249,1.0041,1.00199,1.00349,268.45001220703125],[1742414880000,1.00348,1.0046,1.0015,1.00164,347.1300048828125],[1742414940000,1.00174,1.00207,1.00032,1.00049,534.9600219726562],[1742415000000,1.00053,1.00109,1.00025,1.00097,194.6999969482422],[1742415060000,1.00151,1.00151,1.00072,1.00079,427.75],[1742415120000,1.00077,1.00128,1.00077,1.00114,557.5499877929688],[1742415180000,1.00113,1.00122,1.00104,1.00104,554.5999755859375],[1742415240000,1.00106,1.00333,1.00081,1.00327,250.75],[1742415300000,1.00327,1.00328,1.00251,1.00326,162.25],[1742415360000,1.00327,1.00327,1.00269,1.00278,120.94999694824219],[1742415420000,1.00281,1.00372,1.00281,1.00372,135.6999969482422],[1742415480000,1.00373,1.00386,1.00315,1.00328,293.0400085449219],[1742415540000,1.00328,1.00386,1.00314,1.00386,121.94000244140625],[1742415600000,1.00386,1.004,1.00306,1.00307,163.24000549316406],[1742415660000,1.00311,1.004,1.00304,1.00385,129.8000030517578],[1742415720000,1.00385,1.004,1.00385,1.004,47.20000076293945],[1742415780000,1.00385,1.004,1.00373,1.00399,20.649999618530273],[1742415840000,1.00399,1.004,1.00332,1.00399,47.20000076293945],[1742415900000,1.00351,1.00351,1.00344,1.00344,8.850000381469727],[1742415960000,1.004,1.00414,1.00339,1.00414,42.290000915527344],[1742416020000,1.00413,1.00413,1.00333,1.00399,14.75],[1742416080000,1.00414,1.00414,1.00414,1.00414,3.940000057220459],[1742416140000,1.00414,1.00414,1.00414,1.00414,2.950000047683716],[1742416200000,1.00413,1.00414,1.00372,1.00399,53.099998474121094],[1742416260000,1.00399,1.004,1.00385,1.004,14.75],[1742416320000,1.00399,1.004,1.00323,1.00323,8.850000381469727],[1742416380000,1.00328,1.00386,1.00328,1.00386,27.540000915527344],[1742416440000,1.00386,1.00386,1.00263,1.00359,87.56999969482422],[1742416500000,1.00359,1.00359,1.00222,1.00303,135.75999450683594],[1742416560000,1.00304,1.00304,1.00246,1.00303,102.83000183105469],[1742416620000,1.00304,1.00304,1.00303,1.00303,31.520000457763672],[1742416680000,1.00317,1.00319,1.00306,1.00306,28.56999969482422],[1742416740000,1.00315,1.00344,1.00234,1.00311,125.58999633789062],[1742416800000,1.00311,1.00311,1.00252,1.00259,59.02000045776367],[1742416860000,1.00301,1.00301,1.00289,1.0029,23.6200008392334],[1742416920000,1.0029,1.00307,1.00272,1.00295,127.95999908447266],[1742416980000,1.00306,1.00307,1.00249,1.00297,109.26000213623047],[1742417040000,1.0029,1.00427,1.00268,1.00427,188.44000244140625],[1742417100000,1.00429,1.00429,1.00132,1.00132,68.86000061035156],[1742417160000,1.00131,1.00147,1.00131,1.00137,82.5999984741211],[1742417220000,1.00136,1.00153,1.00128,1.00139,88.5],[1742417280000,1.00139,1.00212,1.00139,1.00206,156.63999938964844],[1742417340000,1.00188,1.00283,1.00165,1.00278,59.09000015258789],[1742417400000,1.0025,1.00251,1.00239,1.00245,191.75],[1742417460000,1.00251,1.00257,1.00244,1.00257,20.649999618530273],[1742417520000,1.00258,1.00258,1.00258,1.00258,5.900000095367432],[1742417580000,1.0026,1.0026,1.0026,1.0026,2.950000047683716],[1742417640000,1.0026,1.00261,1.0026,1.00261,5.900000095367432],[1742417700000,1.00068,1.00069,1.00068,1.00069,8.850000381469727],[1742417760000,1.00071,1.00071,1.00071,1.00071,2.950000047683716],[1742417820000,1.00071,1.00072,1.00071,1.00072,5.900000095367432],[1742417940000,1.00072,1.00073,1.00072,1.00072,8.850000381469727]]