[[1742391000000,84.996,84.996,84.117,84.167,0.14159999787807465],[1742391060000,84.536,84.537,84.206,84.536,0.08009999990463257],[1742391120000,84.207,84.597,84.207,84.536,0.10559999942779541],[1742391180000,83.886,84.167,83.886,84.166,0.052799999713897705],[1742391240000,84.216,84.216,83.456,83.526,0.1451999992132187],[1742391300000,83.966,83.967,83.527,83.866,0.08009999990463257],[1742391360000,83.866,83.866,83.457,83.727,0.052799999713897705],[1742391420000,84.007,84.007,83.307,83.307,0.27810001373291016],[1742391480000,83.306,83.617,83.156,83.567,0.15839999914169312],[1742391540000,83.827,84.396,83.827,84.396,0.15839999914169312],[1742391600000,84.446,84.577,84.446,84.577,0.052799999713897705],[1742391660000,84.577,84.577,84.577,84.577,0.026399999856948853],[1742391720000,84.426,84.427,84.046,84.046,0.09239999949932098],[1742391780000,84.226,84.226,83.817,83.817,0.06599999964237213],[1742391840000,84.066,84.096,83.657,84.087,0.10649999976158142],[1742391900000,84.097,84.097,83.757,84.087,0.093299999833107],[1742391960000,83.757,84.147,83.756,84.147,0.06870000064373016],[1742392020000,84.227,84.666,84.227,84.666,0.13379999995231628],[1742392080000,84.797,84.896,84.626,84.626,0.17159999907016754],[1742392140000,84.626,84.697,84.626,84.627,0.15839999914169312],[1742392200000,84.626,84.696,84.626,84.627,0.1460999995470047],[1742392260000,84.627,84.627,84.457,84.457,0.07919999957084656],[1742392320000,84.497,84.566,84.496,84.556,0.08100000023841858],[1742392380000,84.516,84.526,84.516,84.526,0.014100000262260437],[1742392440000,84.537,84.547,84.516,84.517,0.093299999833107],[1742392500000,84.546,84.557,84.516,84.557,0.027300000190734863],[1742392560000,84.567,84.567,84.516,84.556,0.12060000002384186],[1742392620000,84.517,84.566,84.516,84.516,0.053700000047683716],[1742392680000,84.617,84.617,84.617,84.617,0.013199999928474426],[1742392740000,84.617,84.636,84.516,84.627,0.08190000057220459],[1742392800000,84.626,84.637,84.516,84.516,0.16500000655651093],[1742392860000,84.627,84.627,84.487,84.487,0.03959999978542328],[1742392920000,84.487,84.487,84.446,84.446,0.03959999978542328],[1742392980000,84.447,84.447,84.257,84.347,0.09719999879598618],[1742393040000,84.356,84.397,84.256,84.256,0.1469999998807907],[1742393100000,84.376,84.457,84.376,84.457,0.18330000340938568],[1742393220000,84.506,84.517,84.506,84.517,0.014100000262260437],[1742393280000,84.537,84.657,84.537,84.647,0.06689999997615814],[1742393340000,84.767,84.786,84.766,84.786,0.052799999713897705],[1742393400000,84.807,84.896,84.807,84.887,0.08009999990463257],[1742393460000,84.887,85.036,84.806,85.016,0.17219999432563782],[1742393520000,85.046,85.146,85.026,85.036,0.06689999997615814],[1742393580000,85.027,85.037,84.976,84.976,0.03959999978542328],[1742393640000,84.977,85.107,84.977,85.107,0.053700000047683716],[1742393700000,85.127,85.127,85.127,85.127,0.013199999928474426],[1742393760000,85.127,85.127,84.957,84.957,0.11460000276565552],[1742394000000,84.957,84.957,84.957,84.957,0.026399999856948853],[1742394060000,84.966,85.046,84.956,85.046,0.04050000011920929],[1742394120000,85.046,85.046,85.006,85.006,0.026399999856948853],[1742394180000,84.997,84.997,84.956,84.957,0.06599999964237213],[1742394240000,84.957,84.957,84.957,84.957,0.013199999928474426],[1742394300000,84.957,84.957,84.807,84.807,0.03539999946951866],[1742394420000,84.797,84.797,84.547,84.547,0.11879999935626984],[1742394540000,84.547,84.666,84.546,84.666,0.08100000023841858],[1742394600000,84.676,84.687,84.676,84.687,0.026399999856948853],[1742394660000,84.537,84.637,84.537,84.636,0.04050000011920929],[1742394720000,84.646,84.646,84.637,84.637,0.026399999856948853],[1742394780000,84.576,84.587,84.426,84.577,0.08009999990463257],[1742394840000,84.587,84.616,84.556,84.567,0.06689999997615814],[1742394900000,84.426,84.426,84.426,84.426,0.013199999928474426],[1742394960000,84.557,84.557,84.426,84.537,0.052799999713897705],[1742395020000,84.426,84.486,84.426,84.486,0.06599999964237213],[1742395080000,84.477,84.496,84.477,84.487,0.06599999964237213],[1742395140000,84.496,84.547,84.496,84.547,0.08009999990463257],[1742395200000,84.577,84.647,84.577,84.647,0.03959999978542328],[1742395320000,84.706,84.706,84.647,84.647,0.014100000262260437],[1742395380000,84.727,84.737,84.716,84.727,0.11969999969005585],[1742395440000,84.737,84.737,84.626,84.626,0.16830000281333923],[1742395500000,84.547,84.626,84.546,84.546,0.03959999978542328],[1742395560000,84.547,84.647,84.546,84.547,0.10559999942779541],[1742395620000,84.647,84.726,84.646,84.726,0.05460000038146973],[1742395680000,84.776,84.826,84.726,84.796,0.06689999997615814],[1742395740000,84.796,84.816,84.796,84.816,0.07919999957084656],[1742395800000,84.827,84.847,84.827,84.847,0.0017999999690800905],[1742395860000,84.857,84.886,84.857,84.857,0.03959999978542328],[1742395920000,84.776,84.776,84.726,84.726,0.026399999856948853],[1742395980000,84.766,84.766,84.726,84.757,0.053700000047683716],[1742396040000,84.757,84.757,84.707,84.707,0.07919999957084656],[1742396100000,84.706,84.706,84.706,84.706,0.013199999928474426],[1742396160000,84.706,84.706,84.706,84.706,0.013199999928474426],[1742396220000,84.707,84.776,84.706,84.776,0.027300000190734863],[1742396280000,84.776,84.777,84.776,84.777,0.03959999978542328],[1742396340000,84.807,84.826,84.807,84.807,0.0414000004529953],[1742396400000,84.816,84.817,84.806,84.806,0.06599999964237213],[1742396460000,84.816,84.877,84.816,84.877,0.04050000011920929],[1742396580000,84.877,84.886,84.877,84.886,0.027300000190734863],[1742396640000,84.836,84.836,84.716,84.716,0.052799999713897705],[1742396700000,84.647,84.647,84.647,84.647,0.026399999856948853],[1742396820000,84.727,84.817,84.726,84.726,0.04050000011920929],[1742396880000,84.756,84.787,84.756,84.787,0.027300000190734863],[1742396940000,84.786,84.786,84.726,84.726,0.026399999856948853],[1742397060000,84.747,84.747,84.726,84.726,0.014100000262260437],[1742397120000,84.727,84.727,84.706,84.706,0.026399999856948853],[1742397240000,84.707,84.707,84.707,84.707,0.013199999928474426],[1742397300000,84.706,84.716,84.706,84.716,0.026399999856948853],[1742397360000,84.716,84.716,84.636,84.636,0.08820000290870667],[1742397420000,84.616,84.616,84.536,84.536,0.07919999957084656],[1742397480000,84.556,84.576,84.536,84.557,0.06270000338554382],[1742397540000,84.556,84.556,84.556,84.556,0.013199999928474426],[1742397600000,84.557,84.577,84.496,84.577,0.12359999865293503],[1742397660000,84.567,84.567,84.567,84.567,0.013199999928474426],[1742397720000,84.606,84.657,84.606,84.657,0.014100000262260437],[1742397780000,84.707,84.707,84.707,84.707,0.013199999928474426],[1742397840000,84.707,84.707,84.656,84.656,0.03539999946951866],[1742397900000,84.647,84.647,84.617,84.617,0.026399999856948853],[1742397960000,84.646,84.687,84.627,84.627,0.0414000004529953],[1742398020000,84.667,84.667,84.627,84.627,0.06599999964237213],[1742398080000,84.667,84.667,84.627,84.636,0.05460000038146973],[1742398140000,84.637,84.647,84.636,84.647,0.03959999978542328],[1742398200000,84.667,84.697,84.667,84.697,0.052799999713897705],[1742398260000,84.707,84.727,84.707,84.727,0.03959999978542328],[1742398320000,84.827,84.907,84.827,84.846,0.04050000011920929],[1742398380000,84.916,84.926,84.916,84.926,0.026399999856948853],[1742398440000,84.886,84.886,84.886,84.886,0.013199999928474426],[1742398560000,84.886,84.886,84.886,84.886,0.013199999928474426],[1742398680000,84.897,84.897,84.897,84.897,0.013199999928474426],[1742398740000,84.907,84.907,84.907,84.907,0.03959999978542328],[1742398860000,84.916,84.927,84.776,84.836,0.10649999976158142],[1742398920000,84.836,84.857,84.776,84.846,0.08009999990463257],[1742398980000,84.836,84.836,84.737,84.756,0.06599999964237213],[1742399040000,84.767,84.767,84.756,84.756,0.026399999856948853],[1742399100000,84.766,84.817,84.766,84.817,0.028200000524520874],[1742399160000,84.836,84.957,84.836,84.867,0.11460000276565552],[1742399220000,84.876,84.916,84.876,84.886,0.053700000047683716],[1742399280000,84.896,84.966,84.866,84.907,0.094200000166893],[1742399340000,84.917,85.027,84.917,85.027,0.06780000030994415],[1742399400000,85.066,85.067,85.066,85.067,0.014100000262260437],[1742399460000,85.066,85.067,84.946,85.046,0.11879999935626984],[1742399580000,85.046,85.046,84.946,84.946,0.026399999856948853],[1742399640000,84.986,84.986,84.926,84.926,0.03629999980330467],[1742399760000,84.937,84.937,84.927,84.927,0.014100000262260437],[1742399820000,85.045,85.045,84.986,84.986,0.014100000262260437],[1742399880000,84.976,84.976,84.957,84.966,0.03959999978542328],[1742400000000,84.977,84.977,84.967,84.967,0.026399999856948853],[1742400060000,84.977,84.977,84.966,84.967,0.04050000011920929],[1742400120000,84.976,84.977,84.967,84.977,0.027300000190734863],[1742400180000,84.927,84.937,84.886,84.906,0.1451999992132187],[1742400240000,84.917,84.967,84.897,84.897,0.03720000013709068],[1742400300000,84.976,84.976,84.927,84.957,0.052799999713897705],[1742400360000,85.096,85.107,85.096,85.107,0.04050000011920929],[1742400420000,85.147,85.157,85.147,85.157,0.027300000190734863],[1742400480000,85.166,85.186,85.136,85.137,0.053700000047683716],[1742400540000,85.137,85.137,85.137,85.137,0.013199999928474426],[1742400660000,85.166,85.227,85.166,85.227,0.06599999964237213],[1742400720000,85.257,85.277,85.257,85.277,0.026399999856948853],[1742400780000,85.287,85.386,85.287,85.386,0.053700000047683716],[1742400840000,85.386,85.386,85.386,85.386,0.026399999856948853],[1742400900000,85.437,85.497,85.416,85.497,0.10559999942779541],[1742400960000,85.526,85.576,85.496,85.576,0.10649999976158142],[1742401020000,85.567,85.567,85.567,85.567,0.013199999928474426],[1742401080000,85.577,85.707,85.566,85.707,0.12060000002384186],[1742401140000,85.736,85.737,85.576,85.606,0.11969999969005585],[1742401200000,85.607,85.607,85.467,85.467,0.1103999987244606],[1742401320000,85.487,85.487,85.466,85.476,0.04050000011920929],[1742401380000,85.466,85.497,85.466,85.497,0.027300000190734863],[1742401440000,85.507,85.507,85.457,85.457,0.052799999713897705],[1742401500000,85.407,85.437,85.407,85.427,0.09239999949932098],[1742401560000,85.426,85.427,85.216,85.306,0.05040000006556511],[1742401620000,85.307,85.307,85.297,85.306,0.08009999990463257],[1742401680000,85.116,85.117,85.116,85.116,0.052799999713897705],[1742401740000,85.117,85.117,85.117,85.117,0.013199999928474426],[1742401800000,85.216,85.217,85.216,85.217,0.026399999856948853],[1742401860000,85.217,85.267,85.116,85.117,0.06599999964237213],[1742401920000,85.116,85.116,85.116,85.116,0.026399999856948853],[1742402040000,85.117,85.117,85.116,85.116,0.026399999856948853],[1742402100000,85.237,85.257,85.237,85.257,0.026399999856948853],[1742402160000,85.236,85.257,85.236,85.236,0.053700000047683716],[1742402400000,85.237,85.237,85.186,85.207,0.053700000047683716],[1742402460000,85.116,85.116,85.116,85.116,0.013199999928474426],[1742402520000,85.116,85.116,85.116,85.116,0.013199999928474426],[1742402580000,85.116,85.116,85.116,85.116,0.013199999928474426],[1742402640000,85.056,85.056,85.016,85.016,0.026399999856948853],[1742402700000,85.017,85.017,85.017,85.017,0.013199999928474426],[1742402880000,85.006,85.006,84.986,84.986,0.03959999978542328],[1742402940000,84.937,84.937,84.937,84.937,0.013199999928474426],[1742403000000,84.947,84.947,84.947,84.947,0.013199999928474426],[1742403120000,84.936,84.946,84.936,84.946,0.026399999856948853],[1742403180000,85.037,85.037,84.967,84.967,0.026399999856948853],[1742403240000,84.997,85.006,84.997,85.006,0.014100000262260437],[1742403360000,85.007,85.077,85.007,85.046,0.052799999713897705],[1742403420000,85.027,85.037,85.027,85.037,0.014100000262260437],[1742403480000,85.047,85.057,85.047,85.057,0.014100000262260437],[1742403540000,85.066,85.066,85.066,85.066,0.013199999928474426],[1742403600000,85.166,85.166,85.127,85.127,0.03959999978542328],[1742403660000,85.137,85.157,85.137,85.146,0.06599999964237213],[1742403720000,85.156,85.156,85.087,85.087,0.10559999942779541],[1742403780000,85.106,85.106,85.106,85.106,0.0008999999845400453],[1742403840000,85.067,85.067,84.996,84.996,0.052799999713897705],[1742403900000,84.996,84.997,84.937,84.947,0.04859999939799309],[1742403960000,84.956,84.957,84.917,84.926,0.0414000004529953],[1742404020000,84.927,84.937,84.927,84.937,0.026399999856948853],[1742404140000,84.946,84.946,84.946,84.946,0.013199999928474426],[1742404200000,84.937,84.946,84.937,84.946,0.026399999856948853],[1742404260000,84.956,84.967,84.806,84.806,0.10559999942779541],[1742404320000,84.806,84.806,84.776,84.777,0.052799999713897705],[1742404380000,84.776,84.786,84.776,84.786,0.026399999856948853],[1742404500000,84.786,84.827,84.767,84.826,0.06270000338554382],[1742404560000,84.826,84.826,84.826,84.826,0.026399999856948853],[1742404620000,84.896,84.896,84.896,84.896,0.013199999928474426],[1742404680000,84.987,85.027,84.976,84.976,0.052799999713897705],[1742404740000,84.977,84.987,84.977,84.987,0.014100000262260437],[1742404800000,84.997,84.997,84.897,84.997,0.027300000190734863],[1742404920000,84.997,84.997,84.997,84.997,0.013199999928474426],[1742404980000,84.947,84.947,84.897,84.937,0.04859999939799309],[1742405040000,84.937,84.937,84.937,84.937,0.013199999928474426],[1742405100000,84.936,84.936,84.936,84.936,0.013199999928474426],[1742405160000,84.996,84.996,84.996,84.996,0.0008999999845400453],[1742405220000,84.967,84.967,84.937,84.937,0.03959999978542328],[1742405580000,84.936,85.167,84.936,85.167,0.15839999914169312],[1742405640000,85.177,85.217,85.167,85.217,0.06599999964237213],[1742405700000,85.186,85.207,85.166,85.166,0.052799999713897705],[1742405760000,85.146,85.246,85.137,85.186,0.1460999995470047],[1742405820000,85.207,85.257,85.207,85.247,0.04050000011920929],[1742405940000,85.267,85.327,85.267,85.306,0.029100000858306885],[1742406060000,85.307,85.307,85.266,85.266,0.0494999997317791],[1742406180000,85.267,85.267,85.206,85.206,0.08009999990463257],[1742406240000,85.196,85.196,85.146,85.146,0.04859999939799309],[1742406300000,85.147,85.147,85.127,85.127,0.03539999946951866],[1742406360000,85.127,85.127,85.107,85.107,0.052799999713897705],[1742406420000,85.097,85.097,85.097,85.097,0.03959999978542328],[1742406480000,85.096,85.096,84.946,84.967,0.06270000338554382],[1742406540000,84.967,84.997,84.837,84.837,0.06599999964237213],[1742406600000,84.966,84.967,84.956,84.956,0.027300000190734863],[1742406660000,84.967,85.006,84.957,84.957,0.027300000190734863],[1742406780000,85.026,85.026,85.016,85.016,0.026399999856948853],[1742406840000,85.017,85.017,85.016,85.016,0.026399999856948853],[1742406900000,85.027,85.027,85.026,85.027,0.027300000190734863],[1742406960000,85.036,85.097,85.036,85.097,0.06599999964237213],[1742407020000,85.106,85.107,85.106,85.107,0.04050000011920929],[1742407140000,85.047,85.047,85.047,85.047,0.013199999928474426],[1742407200000,85.047,85.17,84.317,84.926,0.21389999985694885],[1742407260000,84.926,84.926,84.926,84.926,0.013199999928474426],[1742407320000,84.926,84.926,84.926,84.926,0.026399999856948853],[1742407380000,84.927,85.137,84.927,85.137,0.028200000524520874],[1742407440000,85.146,85.147,85.146,85.147,0.03959999978542328],[1742407500000,85.177,85.196,85.176,85.176,0.10320000350475311],[1742407560000,85.156,85.297,85.156,85.227,0.08100000023841858],[1742407620000,85.246,85.366,85.246,85.277,0.09510000050067902],[1742407680000,85.287,85.397,85.287,85.397,0.08100000023841858],[1742407740000,85.396,85.397,85.286,85.346,0.18479999899864197],[1742407800000,85.346,85.367,85.296,85.296,0.05040000006556511],[1742407860000,85.357,85.416,85.356,85.416,0.028200000524520874],[1742407920000,85.296,85.297,85.296,85.297,0.03959999978542328],[1742407980000,85.336,85.336,85.336,85.336,0.0008999999845400453],[1742408040000,85.356,85.356,85.296,85.296,0.1542000025510788],[1742408100000,85.277,85.287,85.217,85.217,0.11879999935626984],[1742408160000,85.196,85.336,85.166,85.277,0.1761000007390976],[1742408220000,85.287,85.287,85.236,85.277,0.0414000004529953],[1742408280000,85.247,85.257,85.247,85.257,0.03959999978542328],[1742408340000,85.257,85.297,85.227,85.227,0.11460000276565552],[1742408400000,85.266,85.266,85.266,85.266,0.014100000262260437],[1742408460000,85.236,85.266,85.227,85.227,0.07919999957084656],[1742408520000,85.237,85.337,85.236,85.337,0.08009999990463257],[1742408580000,85.357,85.407,85.256,85.256,0.07680000364780426],[1742408640000,85.347,85.386,85.347,85.356,0.03959999978542328],[1742408700000,85.367,85.367,85.367,85.367,0.013199999928474426],[1742408760000,85.247,85.247,85.247,85.247,0.013199999928474426],[1742408820000,85.257,85.257,85.247,85.247,0.026399999856948853],[1742408880000,85.256,85.256,85.196,85.197,0.07919999957084656],[1742408940000,85.247,85.247,85.207,85.237,0.053700000047683716],[1742409000000,85.247,85.387,85.247,85.387,0.05550000071525574],[1742409060000,85.426,85.467,85.336,85.376,0.0414000004529953],[1742409120000,85.376,85.457,85.376,85.377,0.05550000071525574],[1742409180000,85.377,85.397,85.287,85.287,0.11129999905824661],[1742409240000,85.287,85.287,85.226,85.227,0.06599999964237213],[1742409300000,85.267,85.327,85.227,85.227,0.053700000047683716],[1742409360000,85.277,85.327,85.277,85.327,0.027300000190734863],[1742409420000,85.377,85.387,85.356,85.356,0.06689999997615814],[1742409480000,85.357,85.357,85.296,85.297,0.03539999946951866],[1742409540000,85.296,85.297,85.247,85.256,0.04529999941587448],[1742409600000,85.266,85.267,85.127,85.127,0.10140000283718109],[1742409660000,85.116,85.176,85.116,85.176,0.04320000112056732],[1742409720000,85.187,85.316,85.186,85.316,0.093299999833107],[1742409780000,85.317,85.317,85.286,85.307,0.07590000331401825],[1742409840000,85.306,85.456,85.306,85.416,0.05310000106692314],[1742409900000,85.346,85.367,85.346,85.366,0.03959999978542328],[1742409960000,85.347,85.347,85.226,85.226,0.18960000574588776],[1742410020000,85.227,85.227,85.187,85.197,0.10140000283718109],[1742410080000,85.196,85.217,85.196,85.217,0.014100000262260437],[1742410140000,85.316,85.317,85.226,85.226,0.06689999997615814],[1742410200000,85.236,85.236,85.236,85.236,0.013199999928474426],[1742410260000,85.246,85.247,85.236,85.246,0.0494999997317791],[1742410320000,85.247,85.357,85.246,85.317,0.1784999966621399],[1742410380000,85.327,85.437,85.316,85.427,0.07050000131130219],[1742410440000,85.427,85.427,85.357,85.417,0.08489999920129776],[1742410500000,85.376,85.427,85.317,85.427,0.10920000076293945],[1742410560000,85.437,85.507,85.426,85.427,0.13379999995231628],[1742410620000,85.466,85.467,85.426,85.427,0.0494999997317791],[1742410680000,85.406,85.407,85.336,85.336,0.09239999949932098],[1742410740000,85.316,85.347,85.316,85.346,0.03959999978542328],[1742410800000,85.366,85.387,85.346,85.376,0.0828000009059906],[1742410860000,85.437,85.437,85.376,85.377,0.08100000023841858],[1742410920000,85.396,85.406,85.396,85.396,0.04050000011920929],[1742410980000,85.407,85.407,85.407,85.407,0.026399999856948853],[1742411040000,85.457,85.467,85.426,85.467,0.09239999949932098],[1742411100000,85.436,85.447,85.436,85.446,0.027300000190734863],[1742411220000,85.427,85.427,85.396,85.416,0.07919999957084656],[1742411280000,85.466,85.627,85.447,85.626,0.1356000006198883],[1742411340000,85.567,85.787,85.566,85.787,0.14730000495910645],[1742411400000,85.797,85.867,85.786,85.807,0.20909999310970306],[1742411520000,85.827,85.827,85.767,85.767,0.03629999980330467],[1742411580000,85.767,85.767,85.767,85.767,0.013199999928474426],[1742411640000,85.786,85.866,85.786,85.856,0.13050000369548798],[1742411700000,85.866,85.886,85.866,85.886,0.0414000004529953],[1742411760000,85.886,85.886,85.786,85.867,0.027300000190734863],[1742411820000,85.817,85.876,85.817,85.876,0.014999999664723873],[1742411880000,85.867,86.007,85.866,85.896,0.15929999947547913],[1742411940000,85.896,85.907,85.867,85.907,0.032099999487400055],[1742412000000,85.906,85.907,85.736,85.736,0.08820000290870667],[1742412060000,85.716,85.716,85.656,85.656,0.061799999326467514],[1742412120000,85.716,85.717,85.656,85.666,0.07259999960660934],[1742412180000,85.646,85.646,85.576,85.576,0.18539999425411224],[1742412240000,85.577,85.577,85.576,85.576,0.052799999713897705],[1742412300000,85.576,85.587,85.576,85.577,0.03959999978542328],[1742412360000,85.577,85.577,85.487,85.517,0.05939999967813492],[1742412420000,85.457,85.457,85.306,85.387,0.15839999914169312],[1742412480000,85.387,85.436,85.306,85.337,0.12150000035762787],[1742412540000,85.277,85.316,85.277,85.316,0.026399999856948853],[1742412600000,85.367,85.446,85.366,85.446,0.029100000858306885],[1742412660000,85.497,85.497,85.426,85.426,0.11969999969005585],[1742412720000,85.426,85.467,85.406,85.466,0.08190000057220459],[1742412780000,85.477,85.537,85.477,85.517,0.08009999990463257],[1742412840000,85.517,85.517,85.466,85.466,0.03959999978542328],[1742412900000,85.466,85.466,85.396,85.396,0.06599999964237213],[1742412960000,85.396,85.457,85.336,85.456,0.09809999912977219],[1742413020000,85.477,85.567,85.476,85.567,0.05730000138282776],[1742413080000,85.576,85.727,85.576,85.727,0.09600000083446503],[1742413140000,85.727,85.727,85.586,85.586,0.2037000060081482],[1742413200000,85.586,85.587,85.477,85.477,0.1103999987244606],[1742413260000,85.477,85.577,85.477,85.576,0.12240000069141388],[1742413320000,85.556,85.557,85.237,85.237,0.29280000925064087],[1742413380000,85.236,85.437,85.236,85.407,0.22380000352859497],[1742413440000,85.416,85.437,85.416,85.437,0.06780000030994415],[1742413500000,85.437,85.596,85.436,85.536,0.2535000145435333],[1742413560000,85.537,85.537,85.406,85.456,0.1598999947309494],[1742413620000,85.457,85.467,85.377,85.377,0.16830000281333923],[1742413680000,85.376,85.417,85.376,85.376,0.09809999912977219],[1742413740000,85.227,85.297,85.227,85.297,0.052799999713897705],[1742413800000,84.896,85.132,84.896,85.097,0.2402999997138977],[1742413860000,85.097,85.097,84.896,84.956,0.3711000084877014],[1742413920000,84.956,84.996,84.956,84.956,0.1460999995470047],[1742413980000,84.957,85.067,84.906,85.057,0.20880000293254852],[1742414040000,84.987,85.046,84.987,84.996,0.16410000622272491],[1742414100000,84.996,84.997,84.806,84.897,0.4124999940395355],[1742414160000,84.807,84.876,84.806,84.847,0.24210000038146973],[1742414220000,84.846,84.877,84.477,84.826,0.3393000066280365],[1742414280000,84.837,84.957,84.756,84.886,0.41850000619888306],[1742414340000,84.887,84.985,84.872,84.897,0.6647999882698059]]