[[1742391000000,104.817,105.387,104.817,105.227,16.968900680541992],[1742391060000,105.237,105.267,105.148,105.217,16.34160041809082],[1742391120000,105.218,105.367,105.167,105.327,16.91160011291504],[1742391180000,105.337,105.408,105.287,105.397,12.875399589538574],[1742391240000,105.387,105.467,105.377,105.447,16.72800064086914],[1742391300000,105.447,105.537,105.447,105.477,16.8789005279541],[1742391360000,105.477,105.518,105.377,105.437,15.64799976348877],[1742391420000,105.448,105.457,105.337,105.378,15.671699523925781],[1742391480000,105.377,105.437,105.337,105.418,15.199799537658691],[1742391540000,105.417,105.497,105.397,105.487,18.010799407958984],[1742391600000,105.497,105.547,105.437,105.467,17.627099990844727],[1742391660000,105.477,105.518,105.427,105.458,15.795299530029297],[1742391720000,105.457,105.457,105.357,105.377,14.682600021362305],[1742391780000,105.367,105.417,105.288,105.317,15.129899978637695],[1742391840000,105.317,105.337,105.237,105.278,13.609800338745117],[1742391900000,105.277,105.398,105.247,105.328,15.484199523925781],[1742391960000,105.327,105.498,105.327,105.487,16.20330047607422],[1742392020000,105.497,105.668,105.497,105.647,14.297100067138672],[1742392080000,105.637,105.737,105.637,105.677,15.9552001953125],[1742392140000,105.667,105.697,105.617,105.667,12.678000450134277],[1742392200000,105.688,105.727,105.537,105.538,17.29439926147461],[1742392260000,105.537,105.577,105.487,105.547,15.70259952545166],[1742392320000,105.547,105.548,105.467,105.508,14.409000396728516],[1742392380000,105.517,105.558,105.477,105.487,16.213499069213867],[1742392440000,105.477,105.607,105.477,105.567,13.403400421142578],[1742392500000,105.577,105.597,105.527,105.557,17.058900833129883],[1742392560000,105.567,105.578,105.507,105.527,13.695300102233887],[1742392620000,105.537,105.578,105.507,105.567,11.95259952545166],[1742392680000,105.567,105.578,105.477,105.498,12.588000297546387],[1742392740000,105.507,105.517,105.437,105.487,14.385299682617188],[1742392800000,105.477,105.527,105.437,105.478,15.021599769592285],[1742392860000,105.477,105.547,105.467,105.537,13.459799766540527],[1742392920000,105.537,105.617,105.527,105.577,14.387999534606934],[1742392980000,105.568,105.608,105.547,105.587,13.909799575805664],[1742393040000,105.587,105.628,105.567,105.577,15.407999992370605],[1742393100000,105.567,105.647,105.567,105.607,14.566200256347656],[1742393160000,105.607,105.658,105.587,105.658,11.268899917602539],[1742393220000,105.658,105.747,105.657,105.737,9.820799827575684],[1742393280000,105.737,105.767,105.687,105.747,10.785300254821777],[1742393340000,105.747,105.868,105.737,105.827,10.519800186157227],[1742393400000,105.837,105.857,105.787,105.787,11.860799789428711],[1742393460000,105.787,105.807,105.707,105.788,11.172599792480469],[1742393520000,105.797,105.807,105.707,105.707,13.156200408935547],[1742393580000,105.717,105.747,105.638,105.647,8.83080005645752],[1742393640000,105.647,105.727,105.627,105.707,10.458000183105469],[1742393700000,105.717,105.748,105.687,105.727,9.880800247192383],[1742393760000,105.727,105.748,105.657,105.717,13.842599868774414],[1742393820000,105.717,105.748,105.707,105.737,10.664400100708008],[1742393880000,105.747,105.798,105.747,105.797,12.158100128173828],[1742393940000,105.798,105.858,105.787,105.847,13.006199836730957],[1742394000000,105.838,105.848,105.788,105.827,14.296199798583984],[1742394060000,105.827,105.838,105.787,105.797,11.740799903869629],[1742394120000,105.807,105.877,105.787,105.867,10.333499908447266],[1742394180000,105.868,105.897,105.857,105.887,8.498100280761719],[1742394240000,105.897,105.908,105.857,105.897,10.902600288391113],[1742394300000,105.897,105.898,105.827,105.887,13.962599754333496],[1742394360000,105.877,105.907,105.847,105.857,16.509899139404297],[1742394420000,105.847,105.858,105.767,105.787,12.314399719238281],[1742394480000,105.787,105.787,105.737,105.747,11.648099899291992],[1742394540000,105.747,105.808,105.747,105.757,12.79889965057373],[1742394600000,105.757,105.808,105.717,105.787,14.05620002746582],[1742394660000,105.797,105.837,105.777,105.807,10.931699752807617],[1742394720000,105.797,105.847,105.797,105.797,10.750800132751465],[1742394780000,105.807,105.837,105.777,105.807,7.837200164794922],[1742394840000,105.817,105.818,105.777,105.807,7.1753997802734375],[1742394900000,105.807,105.838,105.747,105.747,11.138999938964844],[1742394960000,105.757,105.797,105.737,105.757,12.84630012512207],[1742395020000,105.757,105.798,105.727,105.798,12.99899959564209],[1742395080000,105.797,105.818,105.747,105.747,10.897199630737305],[1742395140000,105.747,105.787,105.747,105.787,12.849900245666504],[1742395200000,105.778,105.818,105.777,105.817,11.108099937438965],[1742395260000,105.827,105.827,105.747,105.747,6.39900016784668],[1742395320000,105.758,105.828,105.747,105.787,12.736200332641602],[1742395380000,105.788,105.818,105.757,105.777,9.21720027923584],[1742395440000,105.777,105.778,105.667,105.707,15.788100242614746],[1742395500000,105.707,105.718,105.657,105.687,13.903499603271484],[1742395560000,105.678,105.707,105.637,105.697,13.958100318908691],[1742395620000,105.697,105.758,105.678,105.757,9.850799560546875],[1742395680000,105.767,105.798,105.747,105.768,12.51990032196045],[1742395740000,105.767,105.818,105.747,105.807,9.218099594116211],[1742395800000,105.808,105.818,105.777,105.817,12.997200012207031],[1742395860000,105.827,105.827,105.807,105.807,5.401800155639648],[1742395920000,105.818,105.818,105.728,105.807,13.325400352478027],[1742395980000,105.807,105.828,105.797,105.828,5.702700138092041],[1742396040000,105.828,105.838,105.787,105.807,7.896299839019775],[1742396100000,105.797,105.797,105.707,105.717,9.064499855041504],[1742396160000,105.717,105.778,105.687,105.777,9.427200317382812],[1742396220000,105.777,105.818,105.767,105.807,6.935400009155273],[1742396280000,105.807,105.827,105.798,105.817,3.543600082397461],[1742396340000,105.807,105.818,105.757,105.777,11.915399551391602],[1742396400000,105.787,105.827,105.757,105.797,13.785300254821777],[1742396460000,105.787,105.828,105.777,105.827,6.881700038909912],[1742396520000,105.818,105.838,105.797,105.838,4.536300182342529],[1742396580000,105.828,105.828,105.788,105.807,5.673600196838379],[1742396640000,105.797,105.808,105.758,105.758,7.41540002822876],[1742396700000,105.757,105.768,105.697,105.727,10.568099975585938],[1742396760000,105.738,105.808,105.717,105.807,7.535399913787842],[1742396820000,105.797,105.827,105.788,105.818,5.400899887084961],[1742396880000,105.827,105.827,105.757,105.807,7.897200107574463],[1742396940000,105.807,105.857,105.807,105.847,4.894499778747559],[1742397000000,105.837,105.848,105.817,105.827,7.80810022354126],[1742397060000,105.827,105.858,105.827,105.847,9.966300010681152],[1742397120000,105.847,105.878,105.827,105.847,5.610899925231934],[1742397180000,105.847,105.868,105.847,105.847,3.692699909210205],[1742397240000,105.847,105.898,105.847,105.888,4.563600063323975],[1742397300000,105.897,105.908,105.877,105.877,5.646299839019775],[1742397360000,105.877,105.877,105.828,105.858,3.0927000045776367],[1742397420000,105.847,105.848,105.768,105.777,7.803599834442139],[1742397480000,105.778,105.778,105.707,105.727,7.658999919891357],[1742397540000,105.737,105.748,105.717,105.727,5.400899887084961],[1742397600000,105.727,105.768,105.707,105.767,6.035399913787842],[1742397660000,105.777,105.837,105.767,105.818,6.577199935913086],[1742397720000,105.818,105.858,105.817,105.817,6.932700157165527],[1742397780000,105.817,105.848,105.807,105.807,5.852700233459473],[1742397840000,105.817,105.817,105.747,105.747,8.344499588012695],[1742397900000,105.737,105.758,105.707,105.728,8.378999710083008],[1742397960000,105.737,105.788,105.727,105.727,8.585399627685547],[1742398020000,105.737,105.748,105.697,105.698,7.656300067901611],[1742398080000,105.687,105.698,105.637,105.667,7.475399971008301],[1742398140000,105.677,105.737,105.667,105.727,6.491700172424316],[1742398200000,105.717,105.718,105.667,105.678,8.768099784851074],[1742398260000,105.677,105.707,105.647,105.687,9.097200393676758],[1742398320000,105.687,105.758,105.687,105.738,10.296299934387207],[1742398380000,105.748,105.788,105.737,105.788,6.7245001792907715],[1742398440000,105.787,105.787,105.757,105.777,4.773600101470947],[1742398500000,105.777,105.797,105.757,105.758,9.458100318908691],[1742398560000,105.748,105.788,105.747,105.787,5.406300067901611],[1742398620000,105.787,105.808,105.787,105.797,9.246299743652344],[1742398680000,105.798,105.878,105.787,105.877,8.01990032196045],[1742398740000,105.867,105.877,105.777,105.797,7.38539981842041],[1742398800000,105.787,105.807,105.777,105.797,5.88539981842041],[1742398860000,105.807,105.837,105.797,105.807,6.481800079345703],[1742398920000,105.807,105.878,105.797,105.837,5.497200012207031],[1742398980000,105.847,105.858,105.827,105.837,5.2845001220703125],[1742399040000,105.847,105.848,105.787,105.787,5.1645002365112305],[1742399100000,105.788,105.818,105.767,105.818,6.7245001792907715],[1742399160000,105.817,105.837,105.757,105.767,9.123600006103516],[1742399220000,105.777,105.817,105.767,105.817,6.098999977111816],[1742399280000,105.807,105.848,105.798,105.837,4.442699909210205],[1742399340000,105.837,105.907,105.837,105.897,5.103600025177002],[1742399400000,105.907,105.958,105.897,105.947,6.994500160217285],[1742399460000,105.948,105.968,105.907,105.927,6.543600082397461],[1742399520000,105.927,105.987,105.917,105.967,6.336299896240234],[1742399580000,105.967,106.008,105.967,105.997,4.894499778747559],[1742399640000,106.007,106.047,105.977,105.988,9.159000396728516],[1742399700000,105.997,105.997,105.947,105.957,7.6545000076293945],[1742399760000,105.967,105.978,105.917,105.927,6.00629997253418],[1742399820000,105.938,105.938,105.887,105.927,7.356299877166748],[1742399880000,105.917,105.928,105.887,105.917,6.8780999183654785],[1742399940000,105.907,105.937,105.897,105.937,4.777200222015381],[1742400000000,105.937,105.997,105.927,105.947,9.01259994506836],[1742400060000,105.948,105.967,105.937,105.957,7.839900016784668],[1742400120000,105.968,106.027,105.957,105.997,4.773600101470947],[1742400180000,106.007,106.017,105.987,105.987,3.2409000396728516],[1742400240000,105.977,105.988,105.957,105.958,7.116300106048584],[1742400300000,105.967,106.017,105.948,106.017,5.25629997253418],[1742400360000,106.027,106.037,106.007,106.037,3.963599920272827],[1742400420000,106.048,106.068,106.027,106.068,4.804500102996826],[1742400480000,106.067,106.078,106.047,106.078,3.6935999393463135],[1742400540000,106.067,106.068,105.997,106.007,8.586299896240234],[1742400600000,105.997,106.028,105.997,106.017,7.719900131225586],[1742400660000,106.018,106.048,106.017,106.017,7.8053998947143555],[1742400720000,106.017,106.018,105.977,105.977,9.51449966430664],[1742400780000,105.987,105.987,105.907,105.907,9.274499893188477],[1742400840000,105.907,105.918,105.887,105.898,6.543600082397461],[1742400900000,105.897,105.907,105.867,105.907,5.402699947357178],[1742400960000,105.897,105.917,105.867,105.907,5.584499835968018],[1742401020000,105.907,105.907,105.877,105.877,6.244500160217285],[1742401080000,105.887,105.918,105.877,105.917,8.103599548339844],[1742401140000,105.908,105.927,105.907,105.917,3.9326999187469482],[1742401200000,105.907,105.928,105.877,105.928,5.795400142669678],[1742401260000,105.917,105.927,105.887,105.908,3.8427000045776367],[1742401320000,105.908,105.958,105.907,105.947,3.8726999759674072],[1742401380000,105.957,105.978,105.947,105.967,2.285399913787842],[1742401440000,105.958,105.967,105.887,105.917,5.9145002365112305],[1742401500000,105.917,105.937,105.877,105.877,6.0971999168396],[1742401560000,105.887,105.907,105.867,105.887,4.86359977722168],[1742401620000,105.887,105.917,105.877,105.897,3.541800022125244],[1742401680000,105.897,105.927,105.887,105.918,4.29449987411499],[1742401740000,105.918,105.968,105.907,105.957,2.973599910736084],[1742401800000,105.958,105.977,105.918,105.927,7.621799945831299],[1742401860000,105.918,105.937,105.887,105.927,9.573599815368652],[1742401920000,105.917,105.927,105.887,105.897,4.802700042724609],[1742401980000,105.907,105.917,105.887,105.897,5.583600044250488],[1742402040000,105.897,105.947,105.867,105.947,8.046299934387207],[1742402100000,105.937,105.967,105.937,105.958,4.02269983291626],[1742402160000,105.957,105.978,105.917,105.927,3.572700023651123],[1742402220000,105.927,105.958,105.907,105.957,4.085400104522705],[1742402280000,105.958,105.978,105.947,105.977,4.621799945831299],[1742402340000,105.977,106.017,105.977,105.987,3.7818000316619873],[1742402400000,105.978,105.987,105.937,105.967,6.813600063323975],[1742402460000,105.967,106.007,105.967,106.007,3.7227001190185547],[1742402520000,106.017,106.057,106.007,106.047,4.053599834442139],[1742402580000,106.057,106.068,106.057,106.057,3.2118000984191895],[1742402640000,106.057,106.087,106.037,106.087,5.971799850463867],[1742402700000,106.077,106.078,105.997,106.007,4.921800136566162],[1742402760000,106.017,106.048,105.997,106.037,3.8445000648498535],[1742402820000,106.037,106.058,106.017,106.017,4.802700042724609],[1742402880000,106.008,106.028,105.997,106.027,3.246299982070923],[1742402940000,106.037,106.037,106.007,106.018,4.8927001953125],[1742403000000,106.027,106.058,106.017,106.047,4.38539981842041],[1742403060000,106.048,106.048,106.007,106.007,4.050899982452393],[1742403120000,106.008,106.077,105.997,106.077,5.405399799346924],[1742403180000,106.067,106.118,106.067,106.117,5.888999938964844],[1742403240000,106.107,106.118,106.097,106.118,5.61359977722168],[1742403300000,106.117,106.118,106.037,106.037,4.537199974060059],[1742403360000,106.047,106.047,105.937,105.937,6.393599987030029],[1742403420000,105.937,105.938,105.897,105.907,7.775400161743164],[1742403480000,105.907,105.918,105.887,105.907,3.335400104522705],[1742403540000,105.897,105.917,105.867,105.907,5.973599910736084],[1742403600000,105.907,105.938,105.887,105.937,9.099900245666504],[1742403660000,105.927,105.948,105.877,105.877,5.071800231933594],[1742403720000,105.877,105.877,105.787,105.797,5.373600006103516],[1742403780000,105.787,105.808,105.777,105.787,5.194499969482422],[1742403840000,105.797,105.827,105.787,105.827,3.2126998901367188],[1742403900000,105.827,105.848,105.767,105.767,6.752699851989746],[1742403960000,105.758,105.827,105.727,105.817,7.151700019836426],[1742404020000,105.827,105.827,105.777,105.797,6.032700061798096],[1742404080000,105.788,105.788,105.727,105.727,7.8653998374938965],[1742404140000,105.717,105.747,105.677,105.727,6.72629976272583],[1742404200000,105.717,105.737,105.707,105.717,7.713600158691406],[1742404260000,105.718,105.747,105.697,105.697,7.083600044250488],[1742404320000,105.687,105.718,105.637,105.657,7.479000091552734],[1742404380000,105.647,105.687,105.647,105.657,6.966300010681152],[1742404440000,105.647,105.647,105.607,105.627,7.89900016784668],[1742404500000,105.617,105.647,105.607,105.627,8.37720012664795],[1742404560000,105.617,105.628,105.547,105.577,7.924499988555908],[1742404620000,105.588,105.628,105.567,105.617,7.177199840545654],[1742404680000,105.617,105.628,105.567,105.607,9.665399551391602],[1742404740000,105.597,105.668,105.597,105.617,11.04539966583252],[1742404800000,105.617,105.617,105.597,105.607,5.943600177764893],[1742404860000,105.597,105.628,105.577,105.587,7.384500026702881],[1742404920000,105.578,105.637,105.578,105.597,8.555399894714355],[1742404980000,105.597,105.607,105.567,105.567,6.338099956512451],[1742405040000,105.567,105.577,105.547,105.557,6.725399971008301],[1742405100000,105.557,105.607,105.527,105.527,9.607199668884277],[1742405160000,105.537,105.597,105.507,105.587,9.30720043182373],[1742405220000,105.577,105.648,105.577,105.637,8.372699737548828],[1742405280000,105.637,105.647,105.607,105.607,8.887200355529785],[1742405340000,105.607,105.627,105.517,105.547,8.043600082397461],[1742405400000,105.547,105.578,105.527,105.527,10.479000091552734],[1742405460000,105.517,105.528,105.497,105.498,8.616299629211426],[1742405520000,105.497,105.537,105.477,105.517,11.825400352478027],[1742405580000,105.507,105.567,105.497,105.547,7.929900169372559],[1742405640000,105.547,105.568,105.528,105.557,9.214500427246094],[1742405700000,105.547,105.618,105.547,105.617,8.500800132751465],[1742405760000,105.607,105.678,105.607,105.667,10.211700439453125],[1742405820000,105.668,105.697,105.667,105.677,8.61359977722168],[1742405880000,105.677,105.718,105.677,105.697,5.825399875640869],[1742405940000,105.698,105.738,105.687,105.717,5.103600025177002],[1742406000000,105.727,105.727,105.687,105.707,6.604499816894531],[1742406060000,105.717,105.717,105.687,105.707,4.801799774169922],[1742406120000,105.708,105.708,105.657,105.667,4.713600158691406],[1742406180000,105.677,105.677,105.628,105.628,3.93179988861084],[1742406240000,105.637,105.647,105.537,105.547,6.0945000648498535],[1742406300000,105.557,105.577,105.517,105.528,5.734499931335449],[1742406360000,105.528,105.528,105.477,105.478,8.131799697875977],[1742406420000,105.477,105.477,105.437,105.457,9.939000129699707],[1742406480000,105.468,105.477,105.407,105.407,11.105400085449219],[1742406540000,105.397,105.427,105.357,105.427,8.10990047454834],[1742406600000,105.427,105.478,105.417,105.478,8.494500160217285],[1742406660000,105.468,105.547,105.467,105.547,5.376299858093262],[1742406720000,105.547,105.548,105.477,105.487,9.726300239562988],[1742406780000,105.487,105.508,105.447,105.488,6.876299858093262],[1742406840000,105.498,105.537,105.477,105.537,5.373600006103516],[1742406900000,105.527,105.537,105.487,105.498,10.779000282287598],[1742406960000,105.507,105.538,105.497,105.527,11.08080005645752],[1742407020000,105.517,105.548,105.507,105.537,10.215299606323242],[1742407080000,105.527,105.537,105.477,105.477,9.21720027923584],[1742407140000,105.477,105.497,105.337,105.337,8.316300392150879],[1742407200000,105.327,105.727,104.867,105.727,15.519599914550781],[1742407260000,105.717,105.787,105.537,105.557,17.404199600219727],[1742407320000,105.567,105.647,105.527,105.638,11.456999778747559],[1742407380000,105.637,105.767,105.597,105.657,14.216099739074707],[1742407440000,105.667,105.767,105.577,105.747,17.966999053955078],[1742407500000,105.757,105.757,105.437,105.507,22.584299087524414],[1742407560000,105.497,105.578,105.457,105.507,15.408900260925293],[1742407620000,105.507,105.648,105.487,105.648,17.877899169921875],[1742407680000,105.638,105.707,105.617,105.627,14.805299758911133],[1742407740000,105.627,105.737,105.618,105.687,16.19700050354004],[1742407800000,105.697,105.858,105.687,105.858,15.56879997253418],[1742407860000,105.857,105.958,105.827,105.877,18.89069938659668],[1742407920000,105.887,105.967,105.867,105.967,15.440699577331543],[1742407980000,105.977,106.038,105.837,105.837,19.605300903320312],[1742408040000,105.837,105.947,105.827,105.897,11.238900184631348],[1742408100000,105.907,106.018,105.907,105.927,12.828900337219238],[1742408160000,105.927,106.058,105.917,106.017,12.9197998046875],[1742408220000,106.007,106.017,105.907,105.947,13.524299621582031],[1742408280000,105.957,105.987,105.917,105.937,13.393500328063965],[1742408340000,105.937,105.987,105.917,105.947,11.748000144958496],[1742408400000,105.947,105.987,105.917,105.917,10.908900260925293],[1742408460000,105.918,105.947,105.887,105.897,15.889800071716309],[1742408520000,105.887,106.027,105.887,106.017,10.973400115966797],[1742408580000,106.017,106.058,105.987,106.047,8.83080005645752],[1742408640000,106.057,106.088,106.017,106.017,7.779900074005127],[1742408700000,106.007,106.087,105.997,105.997,12.73799991607666],[1742408760000,106.007,106.047,105.947,106.007,11.802599906921387],[1742408820000,105.997,106.058,105.977,105.977,10.8681001663208],[1742408880000,105.977,105.977,105.837,105.837,10.418100357055664],[1742408940000,105.827,105.888,105.827,105.857,10.809900283813477],[1742409000000,105.858,106.007,105.848,105.977,11.814299583435059],[1742409060000,105.987,106.188,105.977,106.187,11.328900337219238],[1742409120000,106.187,106.307,106.187,106.288,10.062600135803223],[1742409180000,106.287,106.337,106.108,106.108,15.739800453186035],[1742409240000,106.107,106.228,106.057,106.187,16.88159942626953],[1742409300000,106.187,106.278,106.167,106.208,17.157899856567383],[1742409360000,106.217,106.347,106.197,106.247,15.927900314331055],[1742409420000,106.257,106.348,106.227,106.317,14.877900123596191],[1742409480000,106.308,106.308,106.137,106.187,14.061599731445312],[1742409540000,106.198,106.237,106.117,106.177,20.819700241088867],[1742409600000,106.167,106.228,106.107,106.128,20.523300170898438],[1742409660000,106.127,106.327,106.107,106.277,16.976999282836914],[1742409720000,106.287,106.447,106.217,106.338,16.079700469970703],[1742409780000,106.357,106.467,106.337,106.467,13.54889965057373],[1742409840000,106.478,106.608,106.467,106.568,15.123299598693848],[1742409900000,106.567,106.628,106.497,106.497,20.672399520874023],[1742409960000,106.507,106.508,106.367,106.417,20.041500091552734],[1742410020000,106.427,106.487,106.377,106.467,15.38070011138916],[1742410080000,106.487,106.528,106.457,106.457,15.619799613952637],[1742410140000,106.457,106.567,106.437,106.447,15.136500358581543],[1742410200000,106.467,106.527,106.447,106.498,16.706100463867188],[1742410260000,106.507,106.567,106.437,106.567,17.066099166870117],[1742410320000,106.567,106.727,106.548,106.727,16.59239959716797],[1742410380000,106.718,106.908,106.707,106.887,15.455100059509277],[1742410440000,106.887,106.887,106.777,106.787,14.027999877929688],[1742410500000,106.798,106.867,106.717,106.848,14.673299789428711],[1742410560000,106.847,106.878,106.807,106.837,18.717899322509766],[1742410620000,106.837,106.907,106.807,106.818,15.087900161743164],[1742410680000,106.818,106.857,106.717,106.747,17.633399963378906],[1742410740000,106.747,106.818,106.737,106.798,13.61340045928955],[1742410800000,106.797,106.957,106.767,106.957,16.68869972229004],[1742410860000,106.957,106.967,106.857,106.897,14.118000030517578],[1742410920000,106.887,106.937,106.858,106.897,13.522500038146973],[1742410980000,106.897,106.927,106.837,106.898,15.558899879455566],[1742411040000,106.907,106.998,106.857,106.978,13.94789981842041],[1742411100000,106.977,107.077,106.937,106.988,16.326900482177734],[1742411160000,106.998,107.058,106.927,106.937,15.676199913024902],[1742411220000,106.947,107.047,106.927,107.047,15.53339958190918],[1742411280000,107.037,107.158,107.017,107.137,13.303500175476074],[1742411340000,107.137,107.187,107.087,107.168,16.852500915527344],[1742411400000,107.157,107.228,107.108,107.117,18.145200729370117],[1742411460000,107.118,107.167,107.027,107.027,21.717899322509766],[1742411520000,107.037,107.058,106.907,106.967,20.027099609375],[1742411580000,106.977,106.988,106.917,106.937,15.018899917602539],[1742411640000,106.937,107.047,106.917,107.027,15.177900314331055],[1742411700000,107.037,107.068,106.997,107.037,12.589799880981445],[1742411760000,107.047,107.088,106.937,106.967,16.06529998779297],[1742411820000,106.957,106.977,106.897,106.937,17.906999588012695],[1742411880000,106.927,106.958,106.818,106.827,16.616100311279297],[1742411940000,106.817,106.937,106.797,106.877,23.427900314331055],[1742412000000,106.877,106.897,106.777,106.777,21.689699172973633],[1742412060000,106.787,106.838,106.737,106.807,18.02790069580078],[1742412120000,106.797,106.828,106.717,106.727,13.397100448608398],[1742412180000,106.737,106.758,106.587,106.667,16.94070053100586],[1742412240000,106.657,106.728,106.647,106.707,17.33970069885254],[1742412300000,106.717,106.757,106.617,106.627,17.00790023803711],[1742412360000,106.627,106.628,106.527,106.528,18.869699478149414],[1742412420000,106.517,106.517,106.347,106.397,23.729700088500977],[1742412480000,106.397,106.508,106.267,106.277,20.160600662231445],[1742412540000,106.277,106.378,106.237,106.367,20.01689910888672],[1742412600000,106.367,106.467,106.327,106.437,18.008699417114258],[1742412660000,106.448,106.518,106.407,106.437,15.027899742126465],[1742412720000,106.437,106.608,106.427,106.548,14.43239974975586],[1742412780000,106.557,106.657,106.557,106.647,12.861599922180176],[1742412840000,106.637,106.677,106.537,106.568,11.84160041809082],[1742412900000,106.578,106.597,106.407,106.407,18.84149932861328],[1742412960000,106.417,106.547,106.407,106.547,14.066100120544434],[1742413020000,106.548,106.607,106.527,106.587,10.39799976348877],[1742413080000,106.597,106.707,106.587,106.657,14.865300178527832],[1742413140000,106.647,106.688,106.597,106.638,13.552499771118164],[1742413200000,106.627,106.737,106.597,106.707,11.537099838256836],[1742413260000,106.707,106.817,106.707,106.767,9.019800186157227],[1742413320000,106.787,106.787,106.668,106.707,13.550700187683105],[1742413380000,106.697,106.758,106.647,106.738,11.48069953918457],[1742413440000,106.747,106.877,106.747,106.847,11.149800300598145],[1742413500000,106.837,106.927,106.837,106.858,10.878899574279785],[1742413560000,106.857,106.858,106.777,106.777,16.248899459838867],[1742413620000,106.767,106.818,106.747,106.767,10.340700149536133],[1742413680000,106.757,106.778,106.687,106.747,13.070699691772461],[1742413740000,106.738,106.787,106.697,106.737,12.889800071716309],[1742413800000,106.737,106.737,106.497,106.517,20.52869987487793],[1742413860000,106.507,106.517,106.397,106.488,12.983400344848633],[1742413920000,106.477,106.547,106.457,106.457,13.19159984588623],[1742413980000,106.457,106.567,106.437,106.538,13.554300308227539],[1742414040000,106.528,106.557,106.477,106.547,21.386999130249023],[1742414100000,106.557,106.567,106.437,106.457,16.855199813842773],[1742414160000,106.457,106.528,106.417,106.517,9.016200065612793],[1742414220000,106.507,106.528,106.477,106.497,12.232500076293945],[1742414280000,106.507,106.557,106.507,106.537,5.888999938964844],[1742414340000,106.527,106.557,106.437,106.527,19.07040023803711]]