[[1742391000000,58.737,58.907,58.736,58.797,1.1075999736785889],[1742391060000,58.797,58.797,58.736,58.757,1.7663999795913696],[1742391120000,58.757,58.847,58.736,58.826,1.4052000045776367],[1742391180000,58.836,58.867,58.806,58.847,1.3037999868392944],[1742391240000,58.846,58.887,58.836,58.877,1.2486000061035156],[1742391300000,58.877,58.917,58.876,58.886,1.2851999998092651],[1742391360000,58.886,58.907,58.826,58.866,1.819200038909912],[1742391420000,58.857,58.866,58.816,58.817,1.483199954032898],[1742391480000,58.816,58.867,58.806,58.856,1.3176000118255615],[1742391540000,58.856,58.887,58.847,58.887,1.330199956893921],[1742391600000,58.886,58.916,58.856,58.867,1.2137999534606934],[1742391660000,58.857,58.877,58.846,58.867,1.0161000490188599],[1742391720000,58.866,58.867,58.816,58.827,0.9431999921798706],[1742391780000,58.817,58.837,58.776,58.787,1.5062999725341797],[1742391840000,58.787,58.797,58.757,58.777,1.013100028038025],[1742391900000,58.777,58.857,58.766,58.817,1.5369000434875488],[1742391960000,58.827,58.897,58.826,58.896,1.8207000494003296],[1742392020000,58.896,58.977,58.896,58.967,1.035599946975708],[1742392080000,58.977,59.026,58.966,58.986,1.2812999486923218],[1742392140000,58.996,59.007,58.976,58.997,1.256100058555603],[1742392200000,59.007,59.017,58.936,58.937,1.6425000429153442],[1742392260000,58.926,58.957,58.916,58.936,1.530900001525879],[1742392320000,58.927,58.937,58.896,58.916,1.1964000463485718],[1742392380000,58.927,58.937,58.916,58.917,2.035799980163574],[1742392440000,58.926,58.987,58.916,58.956,1.9692000150680542],[1742392500000,58.956,58.977,58.946,58.956,1.4982000589370728],[1742392560000,58.966,58.967,58.936,58.956,1.3559999465942383],[1742392620000,58.956,58.967,58.936,58.957,1.6266000270843506],[1742392680000,58.967,58.967,58.926,58.937,1.5273000001907349],[1742392740000,58.936,58.937,58.886,58.917,1.5923999547958374],[1742392800000,58.917,58.947,58.916,58.926,1.7231999635696411],[1742392860000,58.936,58.987,58.926,58.977,2.0906999111175537],[1742392920000,58.977,59.017,58.976,58.997,1.5081000328063965],[1742392980000,58.997,59.017,58.986,59.007,1.5473999977111816],[1742393040000,59.006,59.027,58.996,59.006,1.4916000366210938],[1742393100000,58.997,59.037,58.996,59.017,1.014299988746643],[1742393160000,59.016,59.046,59.006,59.036,1.8873000144958496],[1742393220000,59.037,59.077,59.036,59.066,1.6266000270843506],[1742393280000,59.076,59.097,59.056,59.086,1.9337999820709229],[1742393340000,59.097,59.157,59.087,59.147,1.722599983215332],[1742393400000,59.146,59.157,59.116,59.116,1.7030999660491943],[1742393460000,59.127,59.127,59.076,59.116,1.4768999814987183],[1742393520000,59.126,59.127,59.077,59.077,1.7240999937057495],[1742393580000,59.077,59.107,59.056,59.057,1.3794000148773193],[1742393640000,59.057,59.087,59.037,59.086,1.340399980545044],[1742393700000,59.087,59.097,59.076,59.086,1.36080002784729],[1742393760000,59.086,59.097,59.046,59.077,1.190999984741211],[1742393820000,59.077,59.087,59.066,59.087,1.195199966430664],[1742393880000,59.087,59.107,59.086,59.097,0.9684000015258789],[1742393940000,59.097,59.137,59.096,59.126,1.0317000150680542],[1742394000000,59.126,59.127,59.097,59.117,1.0925999879837036],[1742394060000,59.117,59.127,59.096,59.107,0.9552000164985657],[1742394120000,59.106,59.137,59.096,59.136,1.1160000562667847],[1742394180000,59.126,59.147,59.126,59.146,1.0988999605178833],[1742394240000,59.146,59.147,59.126,59.147,0.7200000286102295],[1742394300000,59.137,59.137,59.106,59.126,0.8007000088691711],[1742394360000,59.116,59.137,59.106,59.117,1.1960999965667725],[1742394420000,59.106,59.117,59.076,59.097,1.0080000162124634],[1742394480000,59.087,59.097,59.066,59.076,0.9503999948501587],[1742394540000,59.086,59.097,59.077,59.077,0.6126000285148621],[1742394600000,59.087,59.107,59.057,59.097,1.337399959564209],[1742394660000,59.107,59.127,59.086,59.107,0.7314000129699707],[1742394720000,59.116,59.137,59.106,59.126,0.6407999992370605],[1742394780000,59.116,59.137,59.116,59.127,0.6917999982833862],[1742394840000,59.137,59.137,59.106,59.126,0.4235999882221222],[1742394900000,59.136,59.137,59.106,59.106,0.6284999847412109],[1742394960000,59.117,59.117,59.096,59.096,0.26579999923706055],[1742395020000,59.086,59.106,59.076,59.106,0.3416999876499176],[1742395080000,59.096,59.127,59.087,59.087,0.5759999752044678],[1742395140000,59.086,59.097,59.077,59.097,0.5544000267982483],[1742395200000,59.106,59.107,59.096,59.106,0.3573000133037567],[1742395260000,59.106,59.116,59.066,59.077,0.18240000307559967],[1742395320000,59.077,59.107,59.066,59.086,0.5496000051498413],[1742395380000,59.086,59.106,59.076,59.087,0.41370001435279846],[1742395440000,59.077,59.087,59.036,59.057,0.7785000205039978],[1742395500000,59.047,59.067,59.037,59.056,0.5088000297546387],[1742395560000,59.056,59.057,59.036,59.056,0.42239999771118164],[1742395620000,59.047,59.087,59.047,59.086,0.2784000039100647],[1742395680000,59.076,59.107,59.076,59.097,0.29670000076293945],[1742395740000,59.087,59.117,59.087,59.116,0.1842000037431717],[1742395800000,59.106,59.127,59.106,59.126,0.2280000001192093],[1742395860000,59.136,59.137,59.116,59.126,0.41280001401901245],[1742395920000,59.116,59.116,59.066,59.106,0.5303999781608582],[1742395980000,59.107,59.117,59.096,59.106,0.4596000015735626],[1742396040000,59.097,59.107,59.086,59.086,0.35670000314712524],[1742396100000,59.087,59.087,59.057,59.066,0.3183000087738037],[1742396160000,59.057,59.097,59.046,59.097,0.35910001397132874],[1742396220000,59.096,59.127,59.096,59.117,0.1875],[1742396280000,59.106,59.127,59.106,59.116,0.2903999984264374],[1742396340000,59.116,59.117,59.087,59.106,0.38940000534057617],[1742396400000,59.097,59.137,59.097,59.127,0.2685000002384186],[1742396460000,59.126,59.147,59.116,59.146,0.3353999853134155],[1742396520000,59.137,59.157,59.136,59.157,0.2825999855995178],[1742396580000,59.146,59.157,59.136,59.136,0.33090001344680786],[1742396640000,59.136,59.137,59.126,59.127,0.51419997215271],[1742396700000,59.117,59.127,59.096,59.107,0.3831000030040741],[1742396760000,59.117,59.136,59.106,59.136,0.3416999876499176],[1742396820000,59.137,59.157,59.137,59.156,0.2393999993801117],[1742396880000,59.156,59.167,59.136,59.157,0.22380000352859497],[1742396940000,59.156,59.177,59.156,59.167,0.20880000293254852],[1742397000000,59.166,59.177,59.166,59.167,0.11969999969005585],[1742397060000,59.166,59.187,59.166,59.186,0.24120000004768372],[1742397120000,59.186,59.187,59.166,59.176,0.17249999940395355],[1742397180000,59.177,59.187,59.176,59.177,0.16110000014305115],[1742397240000,59.187,59.207,59.187,59.206,0.1988999992609024],[1742397300000,59.206,59.217,59.196,59.196,0.18060000240802765],[1742397360000,59.197,59.197,59.166,59.176,0.11309999972581863],[1742397420000,59.166,59.167,59.136,59.137,0.32760000228881836],[1742397480000,59.126,59.137,59.106,59.116,0.29159998893737793],[1742397540000,59.107,59.117,59.106,59.116,0.260699987411499],[1742397600000,59.106,59.136,59.106,59.136,0.14190000295639038],[1742397660000,59.146,59.177,59.136,59.176,0.4496999979019165],[1742397720000,59.176,59.197,59.176,59.187,0.09000000357627869],[1742397780000,59.187,59.197,59.176,59.187,0.1023000031709671],[1742397840000,59.176,59.186,59.156,59.157,0.14970000088214874],[1742397900000,59.147,59.167,59.137,59.156,0.41909998655319214],[1742397960000,59.157,59.177,59.156,59.157,0.23430000245571136],[1742398020000,59.157,59.157,59.136,59.137,0.27390000224113464],[1742398080000,59.137,59.146,59.116,59.126,0.15600000321865082],[1742398140000,59.116,59.157,59.116,59.146,0.21389999985694885],[1742398200000,59.156,59.157,59.126,59.126,0.31529998779296875],[1742398260000,59.117,59.147,59.116,59.137,0.32580000162124634],[1742398320000,59.137,59.167,59.136,59.156,0.3407999873161316],[1742398380000,59.167,59.187,59.156,59.187,0.44130000472068787],[1742398440000,59.177,59.187,59.176,59.177,0.10559999942779541],[1742398500000,59.176,59.177,59.156,59.156,0.1551000028848648],[1742398560000,59.156,59.177,59.156,59.167,0.37529999017715454],[1742398620000,59.176,59.177,59.166,59.176,0.05460000038146973],[1742398680000,59.166,59.217,59.166,59.217,0.0828000009059906],[1742398740000,59.206,59.217,59.176,59.187,0.2502000033855438],[1742398800000,59.177,59.187,59.176,59.186,0.30480000376701355],[1742398860000,59.187,59.197,59.186,59.197,0.09510000050067902],[1742398920000,59.196,59.227,59.196,59.217,0.2930999994277954],[1742398980000,59.217,59.227,59.206,59.216,0.22529999911785126],[1742399040000,59.207,59.217,59.196,59.197,0.14190000295639038],[1742399100000,59.196,59.197,59.177,59.197,0.10649999976158142],[1742399160000,59.206,59.206,59.176,59.186,0.26159998774528503],[1742399220000,59.197,59.206,59.196,59.206,0.053700000047683716],[1742399280000,59.207,59.217,59.196,59.217,0.0494999997317791],[1742399340000,59.217,59.246,59.216,59.246,0.06870000064373016],[1742399400000,59.256,59.287,59.256,59.277,0.21060000360012054],[1742399460000,59.286,59.287,59.266,59.276,0.3944999873638153],[1742399520000,59.267,59.307,59.267,59.296,0.10830000042915344],[1742399580000,59.297,59.317,59.296,59.317,0.186599999666214],[1742399640000,59.317,59.337,59.306,59.317,0.3021000027656555],[1742399700000,59.306,59.307,59.286,59.286,0.29190000891685486],[1742399760000,59.287,59.287,59.267,59.267,0.18960000574588776],[1742399820000,59.257,59.267,59.236,59.256,0.2535000145435333],[1742399880000,59.246,59.267,59.237,59.256,0.36809998750686646],[1742399940000,59.257,59.267,59.256,59.267,0.052799999713897705],[1742400000000,59.276,59.297,59.276,59.276,0.13860000669956207],[1742400060000,59.276,59.287,59.276,59.286,0.16019999980926514],[1742400120000,59.297,59.306,59.286,59.306,0.12870000302791595],[1742400180000,59.297,59.316,59.297,59.307,0.10649999976158142],[1742400240000,59.297,59.306,59.286,59.296,0.12960000336170197],[1742400300000,59.286,59.316,59.286,59.316,0.21209999918937683],[1742400360000,59.317,59.317,59.306,59.317,0.2079000025987625],[1742400420000,59.326,59.337,59.326,59.336,0.15929999947547913],[1742400480000,59.336,59.336,59.326,59.336,0.14100000262260437],[1742400540000,59.327,59.327,59.306,59.316,0.1956000030040741],[1742400600000,59.306,59.327,59.306,59.316,0.33329999446868896],[1742400660000,59.326,59.327,59.307,59.307,0.19470000267028809],[1742400720000,59.306,59.306,59.286,59.286,0.16830000281333923],[1742400780000,59.277,59.277,59.256,59.256,0.32670000195503235],[1742400840000,59.256,59.267,59.246,59.256,0.2879999876022339],[1742400900000,59.247,59.257,59.246,59.257,0.17339999973773956],[1742400960000,59.257,59.257,59.236,59.257,0.1460999995470047],[1742401020000,59.247,59.257,59.236,59.237,0.17339999973773956],[1742401080000,59.247,59.256,59.236,59.256,0.26669999957084656],[1742401140000,59.256,59.266,59.256,59.266,0.19470000267028809],[1742401200000,59.257,59.257,59.246,59.256,0.1451999992132187],[1742401260000,59.247,59.257,59.246,59.256,0.21119999885559082],[1742401320000,59.256,59.287,59.256,59.287,0.26579999923706055],[1742401380000,59.287,59.297,59.287,59.297,0.06689999997615814],[1742401440000,59.286,59.287,59.256,59.266,0.147599995136261],[1742401500000,59.267,59.277,59.256,59.257,0.10559999942779541],[1742401560000,59.257,59.267,59.256,59.257,0.22529999911785126],[1742401620000,59.256,59.266,59.256,59.266,0.11969999969005585],[1742401680000,59.276,59.276,59.276,59.276,0.013199999928474426],[1742401740000,59.266,59.297,59.266,59.297,0.10649999976158142],[1742401800000,59.306,59.307,59.286,59.287,0.19470000267028809],[1742401860000,59.286,59.287,59.256,59.266,0.37619999051094055],[1742401920000,59.257,59.257,59.256,59.256,0.11879999935626984],[1742401980000,59.256,59.267,59.256,59.257,0.1542000025510788],[1742402040000,59.247,59.287,59.247,59.287,0.08009999990463257],[1742402100000,59.287,59.297,59.276,59.296,0.2994000017642975],[1742402160000,59.296,59.297,59.276,59.276,0.32670000195503235],[1742402220000,59.276,59.287,59.266,59.287,0.18060000240802765],[1742402280000,59.277,59.297,59.277,59.297,0.18479999899864197],[1742402340000,59.307,59.307,59.296,59.297,0.06599999964237213],[1742402400000,59.287,59.287,59.276,59.276,0.23759999871253967],[1742402460000,59.287,59.297,59.287,59.297,0.04050000011920929],[1742402520000,59.307,59.317,59.306,59.316,0.07500000298023224],[1742402580000,59.326,59.327,59.326,59.327,0.014100000262260437],[1742402640000,59.326,59.336,59.316,59.336,0.1023000031709671],[1742402700000,59.327,59.327,59.306,59.307,0.052799999713897705],[1742402760000,59.307,59.316,59.306,59.316,0.04050000011920929],[1742402820000,59.326,59.327,59.316,59.317,0.1023000031709671],[1742402880000,59.306,59.316,59.306,59.316,0.15839999914169312],[1742402940000,59.316,59.326,59.306,59.307,0.17159999907016754],[1742403000000,59.306,59.337,59.306,59.326,0.07590000331401825],[1742403060000,59.316,59.317,59.306,59.307,0.33180001378059387],[1742403120000,59.306,59.337,59.306,59.337,0.10649999976158142],[1742403180000,59.336,59.357,59.336,59.356,0.10559999942779541],[1742403240000,59.356,59.367,59.356,59.367,0.16019999980926514],[1742403300000,59.356,59.357,59.346,59.346,0.23849999904632568],[1742403360000,59.347,59.347,59.296,59.297,0.1956000030040741],[1742403420000,59.287,59.297,59.276,59.286,0.2526000142097473],[1742403480000,59.287,59.287,59.266,59.277,0.1509000062942505],[1742403540000,59.276,59.277,59.256,59.277,0.0989999994635582],[1742403600000,59.277,59.297,59.266,59.297,0.1428000032901764],[1742403660000,59.306,59.307,59.277,59.286,0.20880000293254852],[1742403720000,59.276,59.276,59.226,59.226,0.2556000053882599],[1742403780000,59.227,59.236,59.216,59.216,0.3977999985218048],[1742403840000,59.216,59.236,59.216,59.236,0.2402999997138977],[1742403900000,59.246,59.257,59.206,59.206,0.27810001373291016],[1742403960000,59.197,59.236,59.187,59.236,0.1469999998807907],[1742404020000,59.226,59.236,59.216,59.226,0.27900001406669617],[1742404080000,59.217,59.217,59.196,59.196,0.3458999991416931],[1742404140000,59.197,59.197,59.176,59.196,0.1460999995470047],[1742404200000,59.186,59.197,59.186,59.196,0.188400000333786],[1742404260000,59.186,59.207,59.186,59.187,0.17339999973773956],[1742404320000,59.186,59.197,59.146,59.157,0.1988999992609024],[1742404380000,59.157,59.167,59.156,59.157,0.22709999978542328],[1742404440000,59.146,59.146,59.126,59.137,0.47609999775886536],[1742404500000,59.126,59.137,59.126,59.127,0.3431999981403351],[1742404560000,59.127,59.127,59.087,59.106,0.21209999918937683],[1742404620000,59.096,59.116,59.096,59.107,0.08100000023841858],[1742404680000,59.117,59.117,59.096,59.107,0.18569999933242798],[1742404740000,59.106,59.137,59.106,59.116,0.36809998750686646],[1742404800000,59.127,59.127,59.106,59.117,0.14190000295639038],[1742404860000,59.107,59.117,59.096,59.107,0.2879999876022339],[1742404920000,59.117,59.127,59.106,59.116,0.16019999980926514],[1742404980000,59.107,59.117,59.096,59.096,0.304500013589859],[1742405040000,59.087,59.097,59.086,59.087,0.17159999907016754],[1742405100000,59.097,59.097,59.067,59.067,0.12870000302791595],[1742405160000,59.067,59.097,59.056,59.097,0.2370000034570694],[1742405220000,59.107,59.127,59.096,59.116,0.2808000147342682],[1742405280000,59.116,59.127,59.106,59.107,0.304500013589859],[1742405340000,59.106,59.117,59.066,59.076,0.3327000141143799],[1742405400000,59.076,59.087,59.066,59.066,0.4887000024318695],[1742405460000,59.056,59.067,59.056,59.056,0.19380000233650208],[1742405520000,59.046,59.067,59.037,59.067,0.34860000014305115],[1742405580000,59.056,59.087,59.056,59.077,0.34769999980926514],[1742405640000,59.077,59.097,59.076,59.087,0.21480000019073486],[1742405700000,59.086,59.117,59.086,59.116,0.12060000002384186],[1742405760000,59.116,59.147,59.116,59.136,0.20970000326633453],[1742405820000,59.136,59.157,59.136,59.146,0.22709999978542328],[1742405880000,59.147,59.167,59.147,59.157,0.21209999918937683],[1742405940000,59.156,59.187,59.156,59.176,0.094200000166893],[1742406000000,59.167,59.177,59.156,59.167,0.21299999952316284],[1742406060000,59.156,59.167,59.156,59.156,0.11879999935626984],[1742406120000,59.146,59.157,59.137,59.147,0.10740000009536743],[1742406180000,59.136,59.147,59.126,59.127,0.18330000340938568],[1742406240000,59.116,59.116,59.067,59.076,0.15569999814033508],[1742406300000,59.087,59.087,59.047,59.057,0.1518000066280365],[1742406360000,59.047,59.047,59.026,59.027,0.27149999141693115],[1742406420000,59.026,59.027,59.006,59.016,0.32820001244544983],[1742406480000,59.026,59.026,58.996,58.996,0.28200000524520874],[1742406540000,58.986,58.997,58.966,58.996,0.42089998722076416],[1742406600000,58.997,59.026,58.996,59.017,0.2280000001192093],[1742406660000,59.026,59.057,59.016,59.057,0.17339999973773956],[1742406720000,59.047,59.047,59.016,59.026,0.4383000135421753],[1742406780000,59.017,59.037,59.006,59.027,0.5088000297546387],[1742406840000,59.036,59.056,59.026,59.056,0.2930999994277954],[1742406900000,59.047,59.057,59.026,59.037,0.6315000057220459],[1742406960000,59.026,59.047,59.026,59.046,0.17249999940395355],[1742407020000,59.036,59.057,59.036,59.056,0.26249998807907104],[1742407080000,59.047,59.057,59.027,59.027,0.3959999978542328],[1742407140000,59.037,59.037,58.987,58.987,0.5223000049591064],[1742407200000,58.987,59.157,58.736,59.157,2.827500104904175],[1742407260000,59.156,59.187,59.086,59.097,3.1500000953674316],[1742407320000,59.107,59.137,59.086,59.136,1.6850999593734741],[1742407380000,59.136,59.207,59.116,59.146,1.166700005531311],[1742407440000,59.156,59.197,59.106,59.187,1.013100028038025],[1742407500000,59.196,59.197,59.046,59.076,1.2924000024795532],[1742407560000,59.066,59.107,59.056,59.066,0.890999972820282],[1742407620000,59.076,59.156,59.066,59.147,0.8388000130653381],[1742407680000,59.156,59.177,59.136,59.136,0.6998999714851379],[1742407740000,59.147,59.197,59.136,59.166,1.2467999458312988],[1742407800000,59.176,59.256,59.167,59.246,0.7394999861717224],[1742407860000,59.247,59.297,59.236,59.246,0.9614999890327454],[1742407920000,59.256,59.287,59.236,59.287,1.11899995803833],[1742407980000,59.286,59.316,59.226,59.226,1.1168999671936035],[1742408040000,59.237,59.277,59.217,59.257,1.3265999555587769],[1742408100000,59.266,59.306,59.266,59.267,1.0019999742507935],[1742408160000,59.266,59.337,59.266,59.316,0.9959999918937683],[1742408220000,59.306,59.316,59.256,59.277,1.2366000413894653],[1742408280000,59.276,59.287,59.256,59.277,0.6881999969482422],[1742408340000,59.267,59.297,59.256,59.266,1.095900058746338],[1742408400000,59.267,59.287,59.236,59.236,0.9941999912261963],[1742408460000,59.247,59.257,59.236,59.236,1.1523000001907349],[1742408520000,59.247,59.296,59.236,59.296,1.0277999639511108],[1742408580000,59.296,59.316,59.267,59.306,0.7443000078201294],[1742408640000,59.297,59.317,59.286,59.286,0.48030000925064087],[1742408700000,59.286,59.317,59.276,59.277,0.9488999843597412],[1742408760000,59.287,59.307,59.246,59.276,1.187999963760376],[1742408820000,59.277,59.297,59.256,59.267,1.13100004196167],[1742408880000,59.257,59.266,59.187,59.196,0.7332000136375427],[1742408940000,59.197,59.227,59.196,59.216,0.8792999982833862],[1742409000000,59.206,59.297,59.206,59.286,1.570199966430664],[1742409060000,59.286,59.387,59.286,59.376,1.1312999725341797],[1742409120000,59.377,59.447,59.376,59.436,1.0944000482559204],[1742409180000,59.447,59.457,59.336,59.336,2.15339994430542],[1742409240000,59.337,59.397,59.316,59.376,1.6797000169754028],[1742409300000,59.367,59.427,59.366,59.377,1.8179999589920044],[1742409360000,59.387,59.447,59.376,59.396,1.40339994430542],[1742409420000,59.406,59.446,59.386,59.426,1.2135000228881836],[1742409480000,59.416,59.427,59.336,59.366,1.7525999546051025],[1742409540000,59.356,59.377,59.317,59.357,1.6884000301361084],[1742409600000,59.346,59.377,59.316,59.327,1.910099983215332],[1742409660000,59.326,59.417,59.316,59.396,1.6575000286102295],[1742409720000,59.406,59.477,59.366,59.426,2.0030999183654785],[1742409780000,59.436,59.497,59.426,59.487,1.7648999691009521],[1742409840000,59.487,59.567,59.486,59.537,1.5371999740600586],[1742409900000,59.546,59.566,59.516,59.516,1.6349999904632568],[1742409960000,59.516,59.517,59.456,59.486,1.9208999872207642],[1742410020000,59.477,59.507,59.446,59.497,1.6344000101089478],[1742410080000,59.496,59.527,59.486,59.487,1.2899999618530273],[1742410140000,59.486,59.536,59.466,59.476,1.2872999906539917],[1742410200000,59.487,59.517,59.476,59.496,1.1105999946594238],[1742410260000,59.496,59.527,59.467,59.527,1.0080000162124634],[1742410320000,59.526,59.627,59.526,59.606,1.5303000211715698],[1742410380000,59.606,59.697,59.596,59.687,2.320199966430664],[1742410440000,59.687,59.696,59.626,59.646,1.7523000240325928],[1742410500000,59.656,59.687,59.606,59.677,1.7085000276565552],[1742410560000,59.676,59.697,59.666,59.686,2.1861000061035156],[1742410620000,59.697,59.717,59.676,59.676,1.6425000429153442],[1742410680000,59.687,59.697,59.616,59.636,1.5578999519348145],[1742410740000,59.636,59.667,59.636,59.657,0.9161999821662903],[1742410800000,59.657,59.726,59.646,59.726,1.3545000553131104],[1742410860000,59.717,59.727,59.676,59.687,1.4579999446868896],[1742410920000,59.687,59.706,59.676,59.696,1.1390999555587769],[1742410980000,59.697,59.707,59.666,59.696,0.9194999933242798],[1742411040000,59.706,59.737,59.677,59.726,1.0089000463485718],[1742411100000,59.726,59.787,59.706,59.747,1.6793999671936035],[1742411160000,59.736,59.777,59.716,59.727,1.30649995803833],[1742411220000,59.727,59.777,59.716,59.777,1.169100046157837],[1742411280000,59.767,59.826,59.756,59.816,0.8702999949455261],[1742411340000,59.817,59.857,59.796,59.836,0.9843000173568726],[1742411400000,59.836,59.877,59.826,59.837,1.386299967765808],[1742411460000,59.837,59.857,59.786,59.786,1.378499984741211],[1742411520000,59.796,59.807,59.727,59.767,1.839900016784668],[1742411580000,59.766,59.777,59.736,59.747,1.529099941253662],[1742411640000,59.757,59.797,59.736,59.796,1.1225999593734741],[1742411700000,59.797,59.817,59.787,59.807,1.0992000102996826],[1742411760000,59.817,59.837,59.767,59.776,1.0925999879837036],[1742411820000,59.776,59.787,59.746,59.766,1.2446999549865723],[1742411880000,59.756,59.786,59.706,59.706,1.343400001525879],[1742411940000,59.716,59.766,59.697,59.726,1.3115999698638916],[1742412000000,59.727,59.747,59.656,59.667,1.4855999946594238],[1742412060000,59.657,59.687,59.626,59.666,0.8457000255584717],[1742412120000,59.656,59.677,59.616,59.617,0.8030999898910522],[1742412180000,59.626,59.627,59.557,59.587,1.4922000169754028],[1742412240000,59.577,59.617,59.576,59.606,1.332900047302246],[1742412300000,59.616,59.637,59.566,59.576,1.1693999767303467],[1742412360000,59.577,59.577,59.517,59.517,1.1466000080108643],[1742412420000,59.527,59.527,59.426,59.457,1.57260000705719],[1742412480000,59.457,59.517,59.396,59.406,1.6109999418258667],[1742412540000,59.406,59.447,59.376,59.437,1.6304999589920044],[1742412600000,59.436,59.497,59.416,59.486,2.3675999641418457],[1742412660000,59.497,59.527,59.466,59.477,2.071199893951416],[1742412720000,59.476,59.567,59.476,59.537,1.3223999738693237],[1742412780000,59.546,59.597,59.546,59.587,1.371000051498413],[1742412840000,59.596,59.606,59.536,59.566,1.3617000579833984],[1742412900000,59.576,59.577,59.476,59.486,0.9401999711990356],[1742412960000,59.476,59.556,59.476,59.556,1.0721999406814575],[1742413020000,59.547,59.587,59.546,59.587,1.0148999691009521],[1742413080000,59.586,59.637,59.576,59.616,0.6266999840736389],[1742413140000,59.617,59.636,59.576,59.597,1.284600019454956],[1742413200000,59.586,59.627,59.566,59.627,0.6992999911308289],[1742413260000,59.627,59.676,59.616,59.656,0.9287999868392944],[1742413320000,59.666,59.667,59.597,59.616,0.9629999995231628],[1742413380000,59.616,59.646,59.596,59.626,0.6686999797821045],[1742413440000,59.626,59.707,59.626,59.697,0.642300009727478],[1742413500000,59.687,59.737,59.686,59.706,0.8684999942779541],[1742413560000,59.696,59.697,59.656,59.656,0.8009999990463257],[1742413620000,59.657,59.687,59.646,59.656,1.003499984741211],[1742413680000,59.657,59.657,59.616,59.647,0.8751000165939331],[1742413740000,59.647,59.667,59.606,59.637,0.6848999857902527],[1742413800000,59.626,59.627,59.526,59.536,1.7718000411987305],[1742413860000,59.536,59.536,59.466,59.517,1.0467000007629395],[1742413920000,59.507,59.537,59.496,59.497,0.6851999759674072],[1742413980000,59.496,59.547,59.486,59.526,0.7343999743461609],[1742414040000,59.517,59.577,59.516,59.567,1.3314000368118286],[1742414100000,59.557,59.577,59.496,59.516,1.4501999616622925],[1742414160000,59.516,59.537,59.496,59.537,0.8352000117301941],[1742414220000,59.526,59.547,59.517,59.536,0.708299994468689],[1742414280000,59.537,59.567,59.537,59.567,0.6858000159263611],[1742414340000,59.567,59.567,59.526,59.537,1.0080000162124634]]