[[1742371200000,3813.949,3813.949,3808.949,3810.949,0.15299999713897705],[1742371260000,3824.948,3824.948,3824.948,3824.948,0.017999999225139618],[1742371320000,3820.949,3821.949,3815.949,3816.949,0.4860000014305115],[1742371380000,3817.949,3821.949,3816.949,3817.949,0.27900001406669617],[1742371440000,3816.949,3816.949,3812.949,3812.949,0.22499999403953552],[1742371500000,3813.949,3816.949,3809.949,3816.949,0.25200000405311584],[1742371560000,3815.949,3816.949,3815.949,3815.949,0.2070000022649765],[1742371620000,3817.949,3818.949,3816.949,3817.949,0.13500000536441803],[1742371680000,3818.949,3818.949,3805.949,3807.949,0.5130000114440918],[1742371740000,3808.949,3810.949,3807.949,3810.949,0.3240000009536743],[1742371800000,3809.949,3812.949,3809.949,3810.949,0.3959999978542328],[1742371860000,3811.949,3811.949,3805.949,3806.949,0.3779999911785126],[1742371920000,3805.949,3807.949,3803.949,3803.949,0.25200000405311584],[1742371980000,3804.949,3805.949,3802.949,3805.949,0.35100001096725464],[1742372040000,3804.949,3805.949,3797.949,3798.949,0.4860000014305115],[1742372100000,3799.949,3803.949,3798.949,3802.949,0.296999990940094],[1742372160000,3803.949,3803.949,3800.949,3802.949,0.3779999911785126],[1742372220000,3801.949,3806.949,3800.949,3803.949,0.45899999141693115],[1742372280000,3800.949,3801.949,3794.949,3797.949,0.5490000247955322],[1742372340000,3796.949,3798.949,3794.949,3798.949,0.35100001096725464],[1742372400000,3797.949,3800.949,3797.949,3799.949,0.1979999989271164],[1742372460000,3800.949,3804.949,3797.949,3804.949,0.3149999976158142],[1742372520000,3803.949,3807.949,3803.949,3807.949,0.36899998784065247],[1742372580000,3806.949,3808.949,3806.949,3808.949,0.45899999141693115],[1742372640000,3807.949,3810.949,3806.949,3810.949,0.414000004529953],[1742372700000,3810.949,3815.949,3810.949,3813.949,0.4320000112056732],[1742372760000,3813.949,3815.949,3813.949,3813.949,0.3330000042915344],[1742372820000,3814.949,3817.949,3813.949,3814.949,0.4230000078678131],[1742372880000,3815.949,3820.949,3814.949,3819.949,0.47699999809265137],[1742372940000,3820.949,3820.949,3816.949,3820.949,0.3149999976158142],[1742373000000,3820.949,3820.949,3816.949,3818.949,0.4860000014305115],[1742373060000,3818.949,3818.949,3816.949,3817.949,0.2160000056028366],[1742373120000,3818.949,3818.949,3816.949,3817.949,0.22499999403953552],[1742373180000,3816.949,3819.949,3814.949,3819.949,0.2160000056028366],[1742373240000,3818.949,3821.949,3818.949,3821.949,0.3149999976158142],[1742373300000,3820.949,3826.949,3820.949,3821.949,0.4320000112056732],[1742373360000,3822.949,3824.949,3821.949,3823.949,0.5130000114440918],[1742373420000,3822.949,3823.949,3821.949,3822.949,0.3149999976158142],[1742373480000,3821.949,3822.949,3820.949,3821.949,0.15299999713897705],[1742373540000,3822.949,3824.949,3821.949,3823.949,0.296999990940094],[1742373600000,3822.949,3823.949,3822.949,3823.949,0.17100000381469727],[1742373660000,3822.949,3823.949,3821.949,3822.949,0.25200000405311584],[1742373720000,3821.949,3822.949,3821.949,3822.949,0.07199999690055847],[1742373780000,3821.949,3822.949,3821.949,3821.949,0.0989999994635582],[1742373840000,3822.949,3822.949,3815.949,3815.949,0.4230000078678131],[1742373900000,3816.949,3819.949,3813.949,3819.949,0.35100001096725464],[1742373960000,3818.949,3821.949,3817.949,3818.949,0.5040000081062317],[1742374020000,3819.949,3819.949,3818.949,3819.949,0.15299999713897705],[1742374080000,3818.949,3819.949,3818.949,3818.949,0.11699999868869781],[1742374140000,3819.949,3820.949,3819.949,3819.949,0.08100000023841858],[1742374200000,3820.949,3821.949,3819.949,3820.949,0.17100000381469727],[1742374260000,3821.948,3821.949,3819.949,3820.949,0.13500000536441803],[1742374320000,3819.949,3820.949,3815.949,3815.949,0.3869999945163727],[1742374380000,3816.949,3818.949,3815.949,3818.949,0.1889999955892563],[1742374440000,3817.949,3820.949,3817.949,3819.949,0.1979999989271164],[1742374500000,3820.949,3820.949,3819.949,3820.949,0.04500000178813934],[1742374560000,3819.949,3819.949,3817.949,3818.949,0.1979999989271164],[1742374620000,3817.949,3819.949,3817.949,3818.949,0.3059999942779541],[1742374680000,3818.949,3822.949,3817.949,3820.949,0.44999998807907104],[1742374740000,3819.949,3821.949,3819.949,3821.949,0.34200000762939453],[1742374800000,3820.949,3825.949,3820.949,3825.949,0.27900001406669617],[1742374860000,3823.949,3824.949,3821.949,3822.949,0.46799999475479126],[1742374920000,3821.949,3823.949,3817.949,3822.949,0.3869999945163727],[1742374980000,3823.949,3824.949,3822.949,3823.949,0.1889999955892563],[1742375040000,3822.949,3823.949,3821.949,3821.949,0.35100001096725464],[1742375100000,3822.949,3824.949,3821.949,3824.949,0.3059999942779541],[1742375160000,3823.949,3825.949,3823.949,3825.949,0.18000000715255737],[1742375220000,3824.949,3826.949,3824.949,3826.949,0.3149999976158142],[1742375280000,3825.949,3829.949,3825.949,3826.949,0.36899998784065247],[1742375340000,3827.949,3829.949,3826.949,3828.949,0.2070000022649765],[1742375400000,3829.949,3829.949,3826.949,3826.949,0.36000001430511475],[1742375460000,3827.949,3827.949,3825.949,3825.949,0.3240000009536743],[1742375520000,3826.948,3827.949,3824.949,3825.949,0.3959999978542328],[1742375580000,3824.949,3826.949,3824.949,3824.949,0.27000001072883606],[1742375640000,3825.949,3825.949,3820.949,3820.949,0.27000001072883606],[1742375700000,3821.949,3822.949,3820.949,3820.949,0.27900001406669617],[1742375760000,3821.949,3823.949,3820.949,3822.949,0.2160000056028366],[1742375820000,3823.949,3825.949,3822.949,3824.949,0.16200000047683716],[1742375880000,3825.949,3826.949,3824.949,3825.949,0.26100000739097595],[1742375940000,3824.949,3826.949,3823.949,3823.949,0.36899998784065247],[1742376000000,3824.949,3825.949,3823.949,3823.949,0.25200000405311584],[1742376060000,3824.949,3826.949,3823.949,3825.949,0.17100000381469727],[1742376120000,3826.949,3826.949,3825.949,3826.949,0.0989999994635582],[1742376180000,3825.949,3825.949,3824.949,3824.949,0.2070000022649765],[1742376240000,3825.949,3826.949,3824.949,3825.949,0.1979999989271164],[1742376300000,3826.948,3827.949,3825.949,3827.949,0.23399999737739563],[1742376360000,3826.949,3828.949,3826.949,3828.949,0.1979999989271164],[1742376420000,3827.949,3829.949,3826.949,3826.949,0.23399999737739563],[1742376480000,3827.948,3828.949,3826.949,3828.949,0.35100001096725464],[1742376540000,3827.949,3828.949,3827.949,3828.949,0.296999990940094],[1742376600000,3827.949,3829.949,3827.949,3829.949,0.16200000047683716],[1742376660000,3829.949,3829.949,3827.949,3829.949,0.3059999942779541],[1742376720000,3828.949,3832.949,3828.949,3832.949,0.4230000078678131],[1742376780000,3831.949,3834.949,3831.949,3833.949,0.36000001430511475],[1742376840000,3834.949,3834.949,3831.949,3832.949,0.2070000022649765],[1742376900000,3831.949,3832.949,3830.949,3831.949,0.1889999955892563],[1742376960000,3830.949,3831.949,3827.949,3827.949,0.25200000405311584],[1742377020000,3828.949,3830.949,3827.949,3829.949,0.25200000405311584],[1742377080000,3828.949,3830.949,3828.949,3830.949,0.11699999868869781],[1742377140000,3829.949,3831.949,3828.949,3830.949,0.27000001072883606],[1742377200000,3831.949,3834.949,3830.949,3834.949,0.3059999942779541],[1742377260000,3833.949,3835.949,3832.949,3833.949,0.36899998784065247],[1742377320000,3832.949,3835.949,3832.949,3835.949,0.3149999976158142],[1742377380000,3834.949,3839.949,3834.949,3839.949,0.2879999876022339],[1742377440000,3838.949,3840.949,3837.949,3837.949,0.3059999942779541],[1742377500000,3838.949,3839.949,3837.949,3839.949,0.27000001072883606],[1742377560000,3838.949,3841.949,3838.949,3840.949,0.4050000011920929],[1742377620000,3841.949,3841.949,3837.949,3837.949,0.23399999737739563],[1742377680000,3838.949,3840.949,3837.949,3838.949,0.3240000009536743],[1742377740000,3839.949,3839.949,3838.949,3838.949,0.3149999976158142],[1742377800000,3839.949,3839.949,3832.949,3832.949,0.25200000405311584],[1742377860000,3833.949,3833.949,3831.949,3832.949,0.24300000071525574],[1742377920000,3831.949,3835.949,3831.949,3835.949,0.1979999989271164],[1742377980000,3834.949,3836.949,3833.949,3833.949,0.44999998807907104],[1742378040000,3834.949,3834.949,3831.949,3832.949,0.23399999737739563],[1742378100000,3831.949,3835.949,3831.949,3835.949,0.2070000022649765],[1742378160000,3834.949,3834.949,3832.949,3833.949,0.4050000011920929],[1742378220000,3833.949,3834.949,3832.949,3833.949,0.2879999876022339],[1742378280000,3834.949,3834.949,3833.949,3834.949,0.027000000700354576],[1742378340000,3832.949,3833.949,3831.949,3832.949,0.22499999403953552],[1742378400000,3831.949,3832.949,3831.949,3832.949,0.0989999994635582],[1742378460000,3831.949,3834.949,3831.949,3834.949,0.2160000056028366],[1742378520000,3833.949,3835.949,3833.949,3835.949,0.3240000009536743],[1742378580000,3836.949,3838.949,3834.949,3838.949,0.2879999876022339],[1742378640000,3837.949,3839.949,3835.949,3837.949,0.3959999978542328],[1742378700000,3838.949,3839.949,3836.949,3836.949,0.3149999976158142],[1742378760000,3837.949,3840.949,3836.949,3839.949,0.3149999976158142],[1742378820000,3840.949,3840.949,3838.949,3839.949,0.3869999945163727],[1742378880000,3840.949,3840.949,3838.949,3838.949,0.3059999942779541],[1742378940000,3839.949,3840.949,3838.949,3839.949,0.531000018119812],[1742379000000,3838.949,3840.949,3836.949,3837.949,0.4410000145435333],[1742379060000,3838.949,3838.949,3837.949,3838.949,0.2160000056028366],[1742379120000,3837.949,3838.949,3835.949,3836.949,0.24300000071525574],[1742379180000,3836.949,3838.949,3836.949,3838.949,0.27900001406669617],[1742379240000,3837.949,3838.949,3837.949,3838.949,0.296999990940094],[1742379300000,3837.949,3839.949,3836.949,3838.949,0.3149999976158142],[1742379360000,3837.949,3839.949,3837.949,3838.949,0.27900001406669617],[1742379420000,3837.949,3839.949,3837.949,3838.949,0.27900001406669617],[1742379480000,3839.949,3839.949,3837.949,3839.949,0.2070000022649765],[1742379540000,3838.949,3840.949,3837.949,3839.949,0.3779999911785126],[1742379600000,3840.949,3840.949,3838.949,3839.949,0.2160000056028366],[1742379660000,3840.949,3842.949,3839.949,3841.949,0.3149999976158142],[1742379720000,3842.949,3842.949,3836.949,3837.949,0.44999998807907104],[1742379780000,3838.949,3838.949,3836.949,3838.949,0.2879999876022339],[1742379840000,3837.949,3838.949,3837.949,3837.949,0.26100000739097595],[1742379900000,3838.949,3838.949,3835.949,3836.949,0.25200000405311584],[1742379960000,3836.949,3837.949,3834.949,3834.949,0.3059999942779541],[1742380020000,3835.949,3838.949,3834.949,3837.949,0.1889999955892563],[1742380080000,3836.949,3837.949,3836.949,3837.949,0.05400000140070915],[1742380140000,3836.949,3837.949,3836.949,3836.949,0.07199999690055847],[1742380200000,3837.949,3838.949,3836.949,3837.949,0.1889999955892563],[1742380260000,3838.949,3839.949,3837.949,3837.949,0.22499999403953552],[1742380320000,3838.949,3838.949,3837.949,3837.949,0.24300000071525574],[1742380380000,3838.949,3838.949,3837.949,3838.949,0.2879999876022339],[1742380440000,3837.949,3843.949,3837.949,3841.949,0.3059999942779541],[1742380500000,3842.949,3844.949,3841.949,3842.949,0.15299999713897705],[1742380560000,3842.949,3842.949,3840.949,3841.949,0.4230000078678131],[1742380620000,3840.949,3842.949,3839.949,3841.949,0.3779999911785126],[1742380680000,3842.949,3842.949,3839.949,3839.949,0.1979999989271164],[1742380740000,3840.949,3840.949,3837.949,3839.949,0.17100000381469727],[1742380800000,3839.949,3845.949,3838.949,3845.949,0.3959999978542328],[1742380860000,3844.949,3844.949,3841.949,3842.949,0.27900001406669617],[1742380920000,3843.949,3843.949,3841.949,3841.949,0.3149999976158142],[1742380980000,3842.949,3843.949,3841.949,3843.949,0.12600000202655792],[1742381040000,3842.949,3843.949,3841.949,3842.949,0.1080000028014183],[1742381100000,3843.949,3844.949,3842.949,3843.949,0.2070000022649765],[1742381160000,3844.949,3844.949,3841.949,3842.949,0.27000001072883606],[1742381220000,3843.949,3845.949,3842.949,3845.949,0.2070000022649765],[1742381280000,3844.949,3846.949,3844.949,3845.949,0.13500000536441803],[1742381340000,3844.949,3845.949,3842.949,3844.949,0.26100000739097595],[1742381400000,3844.949,3845.949,3842.949,3843.949,0.35100001096725464],[1742381460000,3842.949,3845.949,3842.949,3845.949,0.25200000405311584],[1742381520000,3844.949,3845.949,3844.949,3844.949,0.08100000023841858],[1742381580000,3845.949,3846.949,3844.949,3845.949,0.17100000381469727],[1742381640000,3844.949,3845.949,3844.949,3844.949,0.1979999989271164],[1742381700000,3845.949,3845.949,3842.949,3842.949,0.3779999911785126],[1742381760000,3843.949,3846.949,3842.949,3844.949,0.3149999976158142],[1742381820000,3845.949,3845.949,3842.949,3842.949,0.27000001072883606],[1742381880000,3844.949,3845.949,3843.949,3844.949,0.27900001406669617],[1742381940000,3843.949,3845.949,3841.949,3842.949,0.27900001406669617],[1742382000000,3843.949,3843.949,3841.949,3841.949,0.34200000762939453],[1742382060000,3842.949,3842.949,3841.949,3842.949,0.15299999713897705],[1742382120000,3841.949,3842.949,3841.949,3841.949,0.296999990940094],[1742382180000,3842.949,3842.949,3840.949,3841.949,0.27900001406669617],[1742382240000,3840.949,3841.949,3837.949,3840.949,0.34200000762939453],[1742382300000,3839.949,3840.949,3839.949,3839.949,0.1979999989271164],[1742382360000,3840.949,3841.949,3836.949,3837.949,0.16200000047683716],[1742382420000,3836.949,3838.949,3835.949,3838.949,0.35100001096725464],[1742382480000,3837.949,3838.949,3834.949,3834.949,0.18000000715255737],[1742382540000,3836.949,3837.949,3835.949,3835.949,0.2070000022649765],[1742382600000,3836.949,3837.949,3835.949,3836.949,0.26100000739097595],[1742382660000,3837.949,3839.949,3836.949,3839.949,0.15299999713897705],[1742382720000,3837.949,3838.949,3836.949,3836.949,0.16200000047683716],[1742382780000,3837.949,3839.949,3836.949,3837.949,0.25200000405311584],[1742382840000,3838.949,3838.949,3836.949,3836.949,0.16200000047683716],[1742382900000,3837.949,3837.949,3834.949,3835.949,0.3330000042915344],[1742382960000,3834.949,3835.949,3832.949,3832.949,0.15299999713897705],[1742383020000,3833.949,3835.949,3832.949,3834.949,0.26100000739097595],[1742383080000,3833.949,3835.949,3833.949,3835.949,0.14399999380111694],[1742383140000,3836.949,3836.949,3835.949,3836.949,0.18000000715255737],[1742383200000,3835.949,3837.949,3834.949,3835.949,0.1889999955892563],[1742383260000,3836.949,3836.949,3833.949,3834.949,0.27900001406669617],[1742383320000,3833.949,3833.949,3832.949,3833.949,0.23399999737739563],[1742383380000,3832.949,3833.949,3831.949,3832.949,0.35100001096725464],[1742383440000,3833.949,3833.949,3832.949,3832.949,0.15299999713897705],[1742383500000,3833.949,3833.949,3832.949,3832.949,0.14399999380111694],[1742383560000,3833.949,3833.949,3827.949,3827.949,0.3330000042915344],[1742383620000,3828.949,3828.949,3827.949,3828.949,0.22499999403953552],[1742383680000,3827.949,3831.949,3827.949,3829.949,0.0989999994635582],[1742383740000,3830.949,3830.949,3828.949,3830.949,0.2879999876022339],[1742383800000,3829.949,3830.949,3829.949,3830.949,0.18000000715255737],[1742383860000,3829.949,3829.949,3828.949,3829.949,0.11699999868869781],[1742383920000,3829.949,3829.949,3827.949,3828.949,0.24300000071525574],[1742383980000,3827.949,3829.949,3826.949,3827.949,0.3779999911785126],[1742384040000,3828.949,3828.949,3826.949,3826.949,0.14399999380111694],[1742384100000,3827.949,3827.949,3823.949,3823.949,0.25200000405311584],[1742384160000,3821.949,3822.949,3821.949,3821.949,0.15299999713897705],[1742384220000,3822.949,3823.949,3821.949,3823.949,0.13500000536441803],[1742384280000,3822.949,3823.949,3822.949,3822.949,0.09000000357627869],[1742384340000,3823.949,3824.949,3822.949,3824.949,0.2160000056028366],[1742384400000,3824.949,3824.949,3822.949,3822.949,0.2160000056028366],[1742384460000,3823.949,3824.949,3822.949,3822.949,0.1979999989271164],[1742384520000,3823.949,3823.949,3822.949,3823.949,0.06300000101327896],[1742384580000,3822.949,3823.949,3822.949,3823.949,0.16200000047683716],[1742384640000,3822.949,3826.949,3822.949,3826.949,0.25200000405311584],[1742384700000,3825.949,3826.949,3823.949,3823.949,0.1979999989271164],[1742384760000,3822.949,3822.949,3820.949,3821.949,0.18000000715255737],[1742384820000,3820.949,3821.949,3818.949,3820.949,0.25200000405311584],[1742384880000,3819.949,3820.949,3819.949,3819.949,0.13500000536441803],[1742384940000,3820.949,3821.949,3819.949,3820.949,0.15299999713897705],[1742385000000,3821.949,3821.949,3818.949,3819.949,0.34200000762939453],[1742385060000,3819.949,3819.949,3817.949,3817.949,0.2160000056028366],[1742385120000,3818.949,3818.949,3814.949,3818.949,0.16200000047683716],[1742385180000,3817.949,3818.949,3816.949,3816.949,0.3149999976158142],[1742385240000,3817.949,3817.949,3815.949,3816.949,0.1889999955892563],[1742385300000,3817.948,3819.949,3816.949,3819.949,0.16200000047683716],[1742385360000,3818.949,3819.949,3813.949,3815.949,0.593999981880188],[1742385420000,3814.949,3820.949,3814.949,3819.949,0.6119999885559082],[1742385480000,3820.949,3820.949,3818.949,3820.949,0.36000001430511475],[1742385540000,3819.949,3821.949,3818.949,3820.949,0.23399999737739563],[1742385600000,3821.949,3822.949,3820.949,3821.949,0.4050000011920929],[1742385660000,3820.949,3821.949,3820.949,3821.949,0.36899998784065247],[1742385720000,3822.949,3822.949,3818.949,3820.949,0.46799999475479126],[1742385780000,3821.949,3821.949,3818.949,3818.949,0.3149999976158142],[1742385840000,3819.949,3819.949,3817.949,3817.949,0.16200000047683716],[1742385900000,3818.949,3819.949,3817.949,3818.949,0.3059999942779541],[1742385960000,3819.949,3821.949,3818.949,3821.949,0.23399999737739563],[1742386020000,3820.949,3821.949,3819.949,3820.949,0.11699999868869781],[1742386080000,3819.949,3821.949,3819.949,3819.949,0.1979999989271164],[1742386140000,3820.949,3820.949,3819.949,3820.949,0.14399999380111694],[1742386200000,3820.949,3821.949,3819.949,3821.949,0.13500000536441803],[1742386260000,3820.949,3822.949,3819.949,3820.949,0.1979999989271164],[1742386320000,3821.948,3821.949,3819.949,3820.949,0.27900001406669617],[1742386380000,3821.949,3821.949,3820.949,3820.949,0.18000000715255737],[1742386440000,3821.949,3821.949,3819.949,3820.949,0.3149999976158142],[1742386500000,3821.949,3821.949,3819.949,3821.949,0.1889999955892563],[1742386560000,3820.949,3822.949,3820.949,3822.949,0.2070000022649765],[1742386620000,3821.949,3822.949,3819.949,3819.949,0.36000001430511475],[1742386680000,3820.949,3820.949,3819.949,3820.949,0.22499999403953552],[1742386740000,3820.949,3820.949,3819.949,3820.949,0.15299999713897705],[1742386800000,3819.949,3819.949,3816.949,3817.949,0.1979999989271164],[1742386860000,3816.949,3816.949,3813.949,3815.949,0.35100001096725464],[1742386920000,3816.949,3816.949,3815.949,3816.949,0.12600000202655792],[1742386980000,3815.949,3818.949,3814.949,3816.949,0.2070000022649765],[1742387040000,3817.949,3818.949,3816.949,3818.949,0.13500000536441803],[1742387100000,3817.949,3818.949,3817.949,3818.949,0.14399999380111694],[1742387160000,3818.949,3818.949,3811.949,3816.949,0.5400000214576721],[1742387220000,3815.949,3818.949,3815.949,3816.949,0.25200000405311584],[1742387280000,3817.949,3817.949,3816.949,3817.949,0.12600000202655792],[1742387340000,3816.949,3818.949,3816.949,3816.949,0.22499999403953552],[1742387400000,3817.949,3818.949,3816.949,3817.949,0.27000001072883606],[1742387460000,3818.949,3819.949,3816.949,3816.949,0.36899998784065247],[1742387520000,3817.949,3817.949,3816.949,3817.949,0.12600000202655792],[1742387580000,3816.949,3817.949,3808.949,3810.949,0.4050000011920929],[1742387640000,3811.949,3811.949,3809.949,3810.949,0.15299999713897705],[1742387700000,3811.949,3813.949,3809.949,3809.949,0.36000001430511475],[1742387760000,3810.949,3810.949,3807.949,3809.949,0.3959999978542328],[1742387820000,3810.949,3810.949,3807.949,3808.949,0.27000001072883606],[1742387880000,3807.949,3808.949,3805.949,3805.949,0.45899999141693115],[1742387940000,3806.949,3808.949,3805.949,3807.949,0.24300000071525574],[1742388000000,3806.949,3809.949,3806.949,3809.949,0.3059999942779541],[1742388060000,3809.949,3811.949,3809.949,3810.949,0.296999990940094],[1742388120000,3811.949,3812.949,3809.949,3809.949,0.3959999978542328],[1742388180000,3810.949,3811.949,3809.949,3810.949,0.2879999876022339],[1742388240000,3811.949,3812.949,3810.949,3812.949,0.13500000536441803],[1742388300000,3811.949,3813.949,3810.949,3810.949,0.18000000715255737],[1742388360000,3811.949,3814.949,3810.949,3812.949,0.2879999876022339],[1742388420000,3813.949,3813.949,3812.949,3812.949,0.16200000047683716],[1742388480000,3813.949,3813.949,3811.949,3812.949,0.23399999737739563],[1742388540000,3813.949,3813.949,3810.949,3811.949,0.27900001406669617],[1742388600000,3810.949,3811.949,3808.949,3809.949,0.414000004529953],[1742388660000,3808.949,3811.949,3808.949,3808.949,0.2160000056028366],[1742388720000,3809.949,3810.949,3808.949,3810.949,0.2070000022649765],[1742388780000,3809.949,3810.949,3807.949,3808.949,0.2070000022649765],[1742388840000,3807.949,3809.949,3806.949,3806.949,0.2879999876022339],[1742388900000,3807.949,3807.949,3803.949,3804.949,0.2160000056028366],[1742388960000,3803.949,3806.949,3802.949,3806.949,0.36899998784065247],[1742389020000,3804.949,3805.949,3803.949,3804.949,0.3869999945163727],[1742389080000,3803.949,3806.949,3803.949,3806.949,0.593999981880188],[1742389140000,3805.949,3806.949,3804.949,3805.949,0.1889999955892563],[1742389200000,3806.948,3806.949,3802.949,3803.949,0.4320000112056732],[1742389260000,3802.949,3803.949,3801.949,3802.949,0.2160000056028366],[1742389320000,3802.949,3806.949,3802.949,3803.949,0.4410000145435333],[1742389380000,3803.949,3804.949,3801.949,3802.949,0.4050000011920929],[1742389440000,3801.949,3803.949,3801.949,3803.949,0.11699999868869781],[1742389500000,3802.949,3802.949,3801.949,3801.949,0.1080000028014183],[1742389560000,3802.949,3804.949,3801.949,3803.949,0.23399999737739563],[1742389620000,3804.949,3806.949,3803.949,3805.949,0.22499999403953552],[1742389680000,3804.949,3806.949,3804.949,3805.949,0.18000000715255737],[1742389740000,3806.949,3806.949,3804.949,3805.949,0.14399999380111694],[1742389800000,3804.949,3805.949,3803.949,3803.949,0.24300000071525574],[1742389860000,3804.949,3808.949,3803.949,3808.949,0.3240000009536743],[1742389920000,3807.949,3808.949,3806.949,3807.949,0.2879999876022339],[1742389980000,3806.949,3807.949,3806.949,3806.949,0.15299999713897705],[1742390040000,3807.948,3807.949,3805.949,3806.949,0.2070000022649765],[1742390100000,3805.949,3808.949,3805.949,3808.949,0.26100000739097595],[1742390160000,3807.949,3808.949,3806.949,3807.949,0.35100001096725464],[1742390220000,3806.949,3807.949,3806.949,3807.949,0.1889999955892563],[1742390280000,3806.949,3807.949,3804.949,3805.949,0.18000000715255737],[1742390340000,3804.949,3807.949,3803.949,3805.949,0.3869999945163727],[1742390400000,3806.949,3806.949,3805.949,3805.949,0.3059999942779541],[1742390460000,3806.949,3806.949,3804.949,3804.949,0.27000001072883606],[1742390520000,3805.949,3806.949,3804.949,3806.949,0.1889999955892563],[1742390580000,3805.949,3806.949,3804.949,3805.949,0.14399999380111694],[1742390640000,3804.949,3805.949,3804.949,3805.949,0.1979999989271164],[1742390700000,3804.949,3805.949,3804.949,3804.949,0.23399999737739563],[1742390760000,3805.949,3805.949,3804.949,3805.949,0.12600000202655792],[1742390820000,3805.949,3806.949,3803.949,3804.949,0.4410000145435333],[1742390880000,3805.949,3806.949,3804.949,3805.949,0.1889999955892563],[1742390940000,3805.949,3806.949,3804.949,3805.949,0.24300000071525574],[1742391000000,3806.949,3808.949,3804.949,3805.949,0.746999979019165],[1742391060000,3804.949,3805.949,3799.949,3799.949,0.675000011920929],[1742391120000,3798.949,3800.949,3797.949,3798.949,0.5040000081062317],[1742391180000,3797.949,3799.949,3795.949,3799.949,0.5400000214576721],[1742391240000,3798.949,3799.949,3795.949,3798.949,0.5130000114440918],[1742391300000,3799.949,3799.949,3797.949,3797.949,0.6480000019073486],[1742391360000,3798.949,3798.949,3794.949,3795.949,0.4950000047683716],[1742391420000,3796.949,3796.949,3788.949,3788.949,0.5669999718666077],[1742391480000,3789.949,3789.949,3782.949,3786.949,0.6480000019073486],[1742391540000,3787.949,3787.949,3785.949,3786.949,0.5040000081062317],[1742391600000,3785.949,3787.949,3785.949,3787.949,0.3869999945163727],[1742391660000,3785.949,3789.949,3785.949,3786.949,0.45899999141693115],[1742391720000,3784.949,3789.949,3784.949,3787.949,0.4320000112056732],[1742391780000,3787.949,3789.949,3787.949,3788.949,0.4230000078678131],[1742391840000,3789.949,3789.949,3788.949,3789.949,0.3240000009536743],[1742391900000,3788.949,3793.949,3788.949,3790.949,0.6119999885559082],[1742391960000,3791.948,3794.949,3789.949,3790.949,0.6840000152587891],[1742392020000,3791.949,3792.949,3790.949,3792.949,0.4950000047683716],[1742392080000,3791.949,3794.949,3791.949,3792.949,0.414000004529953],[1742392140000,3791.949,3792.949,3790.949,3790.949,0.2160000056028366],[1742392200000,3791.949,3791.949,3788.949,3788.949,0.35100001096725464],[1742392260000,3789.949,3789.949,3786.949,3788.949,0.593999981880188],[1742392320000,3789.949,3789.949,3786.949,3786.949,0.47699999809265137],[1742392380000,3787.949,3789.949,3786.949,3789.949,0.3869999945163727],[1742392440000,3788.949,3792.949,3788.949,3791.949,0.4410000145435333],[1742392500000,3792.949,3795.949,3791.949,3794.949,0.23399999737739563],[1742392560000,3794.949,3797.949,3794.949,3797.949,0.3959999978542328],[1742392620000,3796.949,3797.949,3795.949,3797.949,0.24300000071525574],[1742392680000,3796.949,3801.949,3796.949,3800.949,0.45899999141693115],[1742392740000,3801.949,3801.949,3797.949,3798.949,0.3779999911785126],[1742392800000,3797.949,3799.949,3797.949,3799.949,0.3869999945163727],[1742392860000,3797.949,3803.949,3797.949,3801.949,0.45899999141693115],[1742392920000,3802.949,3805.949,3801.949,3804.949,0.4050000011920929],[1742392980000,3803.949,3804.949,3802.949,3803.949,0.5130000114440918],[1742393040000,3802.949,3804.949,3802.949,3803.949,0.2879999876022339],[1742393100000,3802.949,3804.949,3800.949,3802.949,0.46799999475479126],[1742393160000,3803.949,3804.949,3802.949,3803.949,0.3869999945163727],[1742393220000,3804.949,3806.949,3803.949,3804.949,0.4860000014305115],[1742393280000,3805.949,3805.949,3803.949,3804.949,0.36899998784065247],[1742393340000,3803.949,3806.949,3803.949,3804.949,0.4950000047683716],[1742393400000,3805.949,3807.949,3804.949,3807.949,0.26100000739097595],[1742393460000,3806.949,3808.949,3806.949,3807.949,0.296999990940094],[1742393520000,3807.949,3807.949,3805.949,3805.949,0.3779999911785126],[1742393580000,3806.948,3806.949,3800.949,3801.949,0.3869999945163727],[1742393640000,3800.949,3801.949,3797.949,3798.949,0.4230000078678131],[1742393700000,3797.949,3798.949,3795.949,3797.949,0.3059999942779541],[1742393760000,3796.949,3797.949,3795.949,3797.949,0.46799999475479126],[1742393820000,3796.949,3797.949,3796.949,3796.949,0.4410000145435333],[1742393880000,3797.949,3798.949,3796.949,3796.949,0.34200000762939453],[1742393940000,3797.949,3798.949,3796.949,3798.949,0.3959999978542328],[1742394000000,3797.949,3798.949,3796.949,3797.949,0.4230000078678131],[1742394060000,3796.949,3797.949,3796.949,3797.949,0.3869999945163727],[1742394120000,3796.949,3798.949,3796.949,3798.949,0.3149999976158142],[1742394180000,3797.949,3798.949,3796.949,3798.949,0.3869999945163727],[1742394240000,3797.949,3798.949,3796.949,3797.949,0.2070000022649765],[1742394300000,3796.949,3797.949,3791.949,3791.949,0.4050000011920929],[1742394360000,3792.949,3795.949,3790.949,3793.949,0.4950000047683716],[1742394420000,3792.949,3793.949,3790.949,3791.949,0.46799999475479126],[1742394480000,3791.949,3792.949,3789.949,3791.949,0.4320000112056732],[1742394540000,3790.949,3791.949,3790.949,3791.949,0.26100000739097595],[1742394600000,3790.949,3797.949,3790.949,3796.949,0.5580000281333923],[1742394660000,3797.949,3797.949,3795.949,3796.949,0.3959999978542328],[1742394720000,3795.949,3802.949,3795.949,3802.949,0.3959999978542328],[1742394780000,3801.949,3803.949,3801.949,3803.949,0.25200000405311584],[1742394840000,3802.949,3803.949,3797.949,3800.949,0.4860000014305115],[1742394900000,3799.949,3800.949,3798.949,3799.949,0.3330000042915344],[1742394960000,3800.949,3800.949,3798.949,3800.949,0.3240000009536743],[1742395020000,3799.949,3803.949,3799.949,3802.949,0.4320000112056732],[1742395080000,3803.949,3803.949,3802.949,3802.949,0.5220000147819519],[1742395140000,3803.949,3803.949,3802.949,3803.949,0.27900001406669617],[1742395200000,3802.949,3803.949,3799.949,3799.949,0.531000018119812],[1742395260000,3800.949,3802.949,3797.949,3797.949,0.2879999876022339],[1742395320000,3798.949,3798.949,3796.949,3797.949,0.4410000145435333],[1742395380000,3798.949,3799.949,3796.949,3798.949,0.3959999978542328],[1742395440000,3797.949,3798.949,3796.949,3796.949,0.26100000739097595],[1742395500000,3797.948,3797.949,3794.949,3795.949,0.3959999978542328],[1742395560000,3796.949,3796.949,3794.949,3794.949,0.3869999945163727],[1742395620000,3795.949,3796.949,3794.949,3796.949,0.4050000011920929],[1742395680000,3795.949,3797.949,3795.949,3795.949,0.2879999876022339],[1742395740000,3796.949,3796.949,3793.949,3793.949,0.34200000762939453],[1742395800000,3794.949,3795.949,3791.949,3793.949,0.3869999945163727],[1742395860000,3794.949,3795.949,3793.949,3795.949,0.3149999976158142],[1742395920000,3794.949,3795.949,3792.949,3792.949,0.3779999911785126],[1742395980000,3793.949,3795.949,3792.949,3794.949,0.25200000405311584],[1742396040000,3795.949,3799.949,3794.949,3797.949,0.36000001430511475],[1742396100000,3796.949,3797.949,3794.949,3794.949,0.36000001430511475],[1742396160000,3795.949,3796.949,3794.949,3794.949,0.27000001072883606],[1742396220000,3795.949,3795.949,3792.949,3792.949,0.27000001072883606],[1742396280000,3793.949,3793.949,3789.949,3790.949,0.46799999475479126],[1742396340000,3791.949,3793.949,3789.949,3792.949,0.36899998784065247],[1742396400000,3791.949,3795.949,3791.949,3794.949,0.3869999945163727],[1742396460000,3795.949,3795.949,3793.949,3794.949,0.4320000112056732],[1742396520000,3795.949,3796.949,3793.949,3793.949,0.4860000014305115],[1742396580000,3794.949,3794.949,3790.949,3791.949,0.36899998784065247],[1742396640000,3790.949,3792.949,3790.949,3791.949,0.3330000042915344],[1742396700000,3790.949,3791.949,3787.949,3789.949,0.36899998784065247],[1742396760000,3788.949,3790.949,3788.949,3790.949,0.16200000047683716],[1742396820000,3789.949,3793.949,3788.949,3792.949,0.4230000078678131],[1742396880000,3793.949,3795.949,3793.949,3795.949,0.3149999976158142],[1742396940000,3794.949,3795.949,3794.949,3795.949,0.2879999876022339],[1742397000000,3794.949,3807.949,3794.949,3807.949,0.46799999475479126],[1742397060000,3806.949,3810.949,3806.949,3807.949,0.531000018119812],[1742397120000,3808.949,3809.949,3807.949,3809.949,0.35100001096725464],[1742397180000,3808.949,3815.949,3808.949,3814.949,0.4410000145435333],[1742397240000,3813.949,3816.949,3810.949,3811.949,0.3959999978542328],[1742397300000,3812.949,3813.949,3810.949,3812.949,0.3869999945163727],[1742397360000,3811.949,3812.949,3811.949,3811.949,0.35100001096725464],[1742397420000,3812.949,3812.949,3810.949,3812.949,0.3779999911785126],[1742397480000,3811.949,3813.949,3811.949,3811.949,0.2160000056028366],[1742397540000,3812.949,3813.949,3811.949,3813.949,0.3240000009536743],[1742397600000,3813.949,3813.949,3810.949,3811.949,0.414000004529953],[1742397660000,3812.949,3813.949,3810.949,3811.949,0.36000001430511475],[1742397720000,3812.949,3813.949,3808.949,3808.949,0.3059999942779541],[1742397780000,3809.949,3809.949,3807.949,3809.949,0.4050000011920929],[1742397840000,3808.949,3810.949,3808.949,3808.949,0.22499999403953552],[1742397900000,3809.949,3810.949,3808.949,3810.949,0.23399999737739563],[1742397960000,3809.949,3810.949,3809.949,3809.949,0.14399999380111694],[1742398020000,3810.949,3810.949,3808.949,3810.949,0.26100000739097595],[1742398080000,3810.949,3810.949,3808.949,3809.949,0.34200000762939453],[1742398140000,3810.949,3810.949,3808.949,3809.949,0.296999990940094],[1742398200000,3808.949,3809.949,3807.949,3808.949,0.3240000009536743],[1742398260000,3807.949,3808.949,3807.949,3808.949,0.3149999976158142],[1742398320000,3807.949,3809.949,3807.949,3807.949,0.18000000715255737],[1742398380000,3808.949,3808.949,3807.949,3807.949,0.25200000405311584],[1742398440000,3808.949,3809.949,3806.949,3807.949,0.24300000071525574],[1742398500000,3808.949,3808.949,3805.949,3805.949,0.44999998807907104],[1742398560000,3806.949,3807.949,3805.949,3807.949,0.27900001406669617],[1742398620000,3806.949,3816.949,3806.949,3813.949,0.46799999475479126],[1742398680000,3814.948,3821.949,3814.948,3820.949,0.5759999752044678],[1742398740000,3821.949,3821.949,3819.949,3820.949,0.5400000214576721],[1742398800000,3821.949,3822.949,3820.949,3820.949,0.45899999141693115],[1742398860000,3821.949,3821.949,3814.949,3814.949,0.5849999785423279],[1742398920000,3815.949,3816.949,3814.949,3814.949,0.25200000405311584],[1742398980000,3815.949,3818.949,3814.949,3818.949,0.3779999911785126],[1742399040000,3817.949,3818.949,3815.949,3817.949,0.531000018119812],[1742399100000,3817.949,3821.949,3817.949,3821.949,0.5220000147819519],[1742399160000,3822.949,3823.949,3819.949,3821.949,0.5490000247955322],[1742399220000,3821.949,3823.949,3820.949,3822.949,0.36899998784065247],[1742399280000,3823.949,3824.949,3822.949,3822.949,0.296999990940094],[1742399340000,3823.949,3824.949,3820.949,3824.949,0.3869999945163727],[1742399400000,3824.949,3826.949,3823.949,3825.949,0.36899998784065247],[1742399460000,3826.949,3826.949,3825.949,3825.949,0.24300000071525574],[1742399520000,3826.949,3827.949,3825.949,3825.949,0.27000001072883606],[1742399580000,3826.949,3828.949,3825.949,3827.949,0.414000004529953],[1742399640000,3828.949,3828.949,3826.949,3827.949,0.4050000011920929],[1742399700000,3826.949,3829.949,3826.949,3828.949,0.35100001096725464],[1742399760000,3827.949,3828.949,3827.949,3828.949,0.3149999976158142],[1742399820000,3828.949,3828.949,3827.949,3827.949,0.17100000381469727],[1742399880000,3828.949,3828.949,3823.949,3824.949,0.5580000281333923],[1742399940000,3825.949,3825.949,3823.949,3824.949,0.3059999942779541],[1742400000000,3824.949,3825.949,3822.949,3823.949,0.4050000011920929],[1742400060000,3822.949,3824.949,3821.949,3824.949,0.27900001406669617],[1742400120000,3823.949,3824.949,3822.949,3823.949,0.3149999976158142],[1742400180000,3822.949,3823.949,3822.949,3823.949,0.22499999403953552],[1742400240000,3823.949,3826.949,3822.949,3825.949,0.4860000014305115],[1742400300000,3824.949,3825.949,3823.949,3824.949,0.27900001406669617],[1742400360000,3823.949,3827.949,3823.949,3827.949,0.2879999876022339],[1742400420000,3827.949,3828.949,3821.949,3821.949,0.5759999752044678],[1742400480000,3822.948,3824.949,3819.949,3823.949,0.3869999945163727],[1742400540000,3822.949,3824.949,3822.949,3823.949,0.3779999911785126],[1742400600000,3822.949,3823.949,3819.949,3820.949,0.5759999752044678],[1742400660000,3818.949,3820.949,3818.949,3819.949,0.35100001096725464],[1742400720000,3818.949,3824.949,3818.949,3822.949,0.3059999942779541],[1742400780000,3823.949,3823.949,3819.949,3820.949,0.4410000145435333],[1742400840000,3819.949,3820.949,3818.949,3818.949,0.296999990940094],[1742400900000,3819.949,3819.949,3817.949,3818.949,0.3149999976158142],[1742400960000,3819.949,3819.949,3818.949,3819.949,0.3149999976158142],[1742401020000,3818.949,3819.949,3817.949,3818.949,0.1979999989271164],[1742401080000,3819.949,3821.949,3818.949,3820.949,0.4230000078678131],[1742401140000,3821.949,3821.949,3818.949,3819.949,0.3059999942779541],[1742401200000,3819.949,3820.949,3819.949,3819.949,0.3149999976158142],[1742401260000,3820.949,3824.949,3820.949,3824.949,0.3779999911785126],[1742401320000,3823.949,3824.949,3822.949,3823.949,0.26100000739097595],[1742401380000,3824.949,3824.949,3822.949,3823.949,0.27000001072883606],[1742401440000,3822.949,3823.949,3821.949,3821.949,0.24300000071525574],[1742401500000,3822.949,3825.949,3821.949,3824.949,0.3869999945163727],[1742401560000,3825.949,3825.949,3820.949,3821.949,0.46799999475479126],[1742401620000,3822.949,3823.949,3821.949,3823.949,0.3779999911785126],[1742401680000,3822.949,3825.949,3822.949,3825.949,0.46799999475479126],[1742401740000,3824.949,3827.949,3824.949,3827.949,0.5220000147819519]]