[[1742371200000,58.966,58.991,58.959,58.991,1.440000057220459],[1742371260000,58.988,58.997,58.981,58.986,1.2239999771118164],[1742371320000,58.984,58.991,58.969,58.991,1.0800000429153442],[1742371380000,58.994,58.997,58.981,58.99,0.6359999775886536],[1742371440000,58.986,58.994,58.964,58.977,1.2000000476837158],[1742371500000,58.974,58.98,58.961,58.974,1.0679999589920044],[1742371560000,58.971,58.981,58.956,58.956,1.055999994277954],[1742371620000,58.954,58.971,58.946,58.965,1.031999945640564],[1742371680000,58.962,58.965,58.934,58.94,1.128000020980835],[1742371740000,58.936,58.942,58.921,58.924,0.8040000200271606],[1742371800000,58.927,58.93,58.894,58.894,1.1759999990463257],[1742371860000,58.896,58.92,58.894,58.906,1.0800000429153442],[1742371920000,58.906,58.915,58.894,58.904,0.8640000224113464],[1742371980000,58.907,58.912,58.901,58.906,0.7319999933242798],[1742372040000,58.904,58.915,58.901,58.906,0.9359999895095825],[1742372100000,58.904,58.915,58.901,58.914,0.7319999933242798],[1742372160000,58.911,58.922,58.904,58.905,0.5879999995231628],[1742372220000,58.906,58.921,58.899,58.921,0.7680000066757202],[1742372280000,58.919,58.94,58.919,58.931,0.8159999847412109],[1742372340000,58.934,58.942,58.931,58.941,0.5400000214576721],[1742372400000,58.944,58.944,58.929,58.929,0.8159999847412109],[1742372460000,58.931,58.941,58.929,58.936,0.9240000247955322],[1742372520000,58.936,58.945,58.93,58.937,0.8999999761581421],[1742372580000,58.939,58.957,58.936,58.949,0.9359999895095825],[1742372640000,58.947,58.95,58.929,58.932,0.9599999785423279],[1742372700000,58.929,58.942,58.926,58.941,0.5759999752044678],[1742372760000,58.94,58.94,58.919,58.93,0.7919999957084656],[1742372820000,58.924,58.934,58.911,58.921,0.7080000042915344],[1742372880000,58.919,58.941,58.916,58.941,0.7080000042915344],[1742372940000,58.94,58.94,58.921,58.921,0.6240000128746033],[1742373000000,58.925,58.935,58.911,58.915,1.0679999589920044],[1742373060000,58.916,58.929,58.911,58.922,0.7319999933242798],[1742373120000,58.924,58.931,58.916,58.919,0.7080000042915344],[1742373180000,58.921,58.922,58.899,58.899,0.6840000152587891],[1742373240000,58.9,58.905,58.891,58.905,0.6600000262260437],[1742373300000,58.896,58.916,58.896,58.901,0.9959999918937683],[1742373360000,58.899,58.904,58.879,58.89,0.8640000224113464],[1742373420000,58.889,58.89,58.886,58.889,0.3720000088214874],[1742373480000,58.886,58.891,58.849,58.856,0.984000027179718],[1742373540000,58.854,58.856,58.829,58.854,1.3799999952316284],[1742373600000,58.856,58.874,58.851,58.87,1.3079999685287476],[1742373660000,58.867,58.871,58.835,58.846,0.8040000200271606],[1742373720000,58.844,58.867,58.834,58.839,1.0920000076293945],[1742373780000,58.839,58.85,58.824,58.826,0.9240000247955322],[1742373840000,58.825,58.837,58.81,58.819,1.2000000476837158],[1742373900000,58.821,58.836,58.816,58.836,0.8040000200271606],[1742373960000,58.834,58.842,58.83,58.839,0.828000009059906],[1742374020000,58.836,58.842,58.829,58.831,0.6480000019073486],[1742374080000,58.829,58.836,58.821,58.824,0.7319999933242798],[1742374140000,58.824,58.836,58.82,58.831,0.6600000262260437],[1742374200000,58.83,58.83,58.811,58.816,0.9480000138282776],[1742374260000,58.814,58.819,58.794,58.796,1.1039999723434448],[1742374320000,58.8,58.81,58.794,58.801,1.055999994277954],[1742374380000,58.806,58.812,58.794,58.801,0.7200000286102295],[1742374440000,58.801,58.816,58.796,58.809,0.7080000042915344],[1742374500000,58.806,58.822,58.804,58.82,0.7919999957084656],[1742374560000,58.819,58.819,58.799,58.806,0.7440000176429749],[1742374620000,58.804,58.816,58.799,58.811,0.7080000042915344],[1742374680000,58.814,58.816,58.794,58.794,0.828000009059906],[1742374740000,58.796,58.801,58.756,58.77,1.284000039100647],[1742374800000,58.772,58.804,58.754,58.801,1.2960000038146973],[1742374860000,58.799,58.806,58.776,58.786,0.9359999895095825],[1742374920000,58.785,58.81,58.779,58.796,1.0080000162124634],[1742374980000,58.799,58.809,58.796,58.799,0.8880000114440918],[1742375040000,58.8,58.805,58.751,58.754,1.4520000219345093],[1742375100000,58.751,58.756,58.724,58.754,1.4880000352859497],[1742375160000,58.751,58.777,58.751,58.764,0.984000027179718],[1742375220000,58.765,58.789,58.761,58.779,1.0199999809265137],[1742375280000,58.777,58.8,58.776,58.799,0.9120000004768372],[1742375340000,58.796,58.8,58.779,58.781,0.6240000128746033],[1742375400000,58.787,58.787,58.769,58.775,0.671999990940094],[1742375460000,58.771,58.794,58.771,58.789,0.671999990940094],[1742375520000,58.791,58.8,58.784,58.786,0.6240000128746033],[1742375580000,58.785,58.79,58.779,58.786,0.7319999933242798],[1742375640000,58.786,58.79,58.786,58.786,0.6240000128746033],[1742375700000,58.786,58.79,58.776,58.781,0.8040000200271606],[1742375760000,58.779,58.789,58.779,58.782,0.828000009059906],[1742375820000,58.781,58.79,58.779,58.79,0.6840000152587891],[1742375880000,58.785,58.787,58.769,58.779,0.515999972820282],[1742375940000,58.779,58.796,58.779,58.794,0.8159999847412109],[1742376000000,58.797,58.815,58.791,58.809,0.7680000066757202],[1742376060000,58.811,58.814,58.791,58.802,0.8759999871253967],[1742376120000,58.801,58.811,58.799,58.806,0.671999990940094],[1742376180000,58.809,58.826,58.806,58.819,0.9480000138282776],[1742376240000,58.819,58.83,58.805,58.819,1.031999945640564],[1742376300000,58.821,58.835,58.816,58.829,0.6000000238418579],[1742376360000,58.831,58.831,58.821,58.829,0.41999998688697815],[1742376420000,58.829,58.831,58.811,58.819,0.7440000176429749],[1742376480000,58.819,58.822,58.814,58.816,0.671999990940094],[1742376540000,58.814,58.824,58.811,58.82,0.6840000152587891],[1742376600000,58.816,58.834,58.815,58.824,0.6000000238418579],[1742376660000,58.824,58.83,58.82,58.829,0.492000013589859],[1742376720000,58.826,58.841,58.826,58.835,0.6959999799728394],[1742376780000,58.836,58.837,58.819,58.826,1.031999945640564],[1742376840000,58.824,58.83,58.824,58.824,0.3959999978542328],[1742376900000,58.826,58.826,58.811,58.816,0.7799999713897705],[1742376960000,58.819,58.829,58.817,58.824,0.46799999475479126],[1742377020000,58.826,58.836,58.821,58.834,0.6359999775886536],[1742377080000,58.836,58.844,58.829,58.842,0.7799999713897705],[1742377140000,58.839,58.85,58.831,58.847,0.828000009059906],[1742377200000,58.849,58.862,58.849,58.851,0.6000000238418579],[1742377260000,58.855,58.861,58.851,58.854,0.8519999980926514],[1742377320000,58.851,58.859,58.851,58.854,0.515999972820282],[1742377380000,58.854,58.857,58.854,58.856,0.7559999823570251],[1742377440000,58.855,58.867,58.851,58.864,0.828000009059906],[1742377500000,58.866,58.867,58.864,58.865,0.5879999995231628],[1742377560000,58.864,58.867,58.841,58.857,0.6480000019073486],[1742377620000,58.86,58.86,58.856,58.859,0.5519999861717224],[1742377680000,58.857,58.86,58.856,58.856,0.5400000214576721],[1742377740000,58.86,58.861,58.849,58.851,0.6600000262260437],[1742377800000,58.855,58.865,58.851,58.865,0.515999972820282],[1742377860000,58.861,58.871,58.856,58.869,0.7559999823570251],[1742377920000,58.871,58.887,58.866,58.884,0.9359999895095825],[1742377980000,58.881,58.882,58.872,58.876,0.8880000114440918],[1742378040000,58.875,58.88,58.871,58.877,0.8159999847412109],[1742378100000,58.879,58.88,58.85,58.856,1.031999945640564],[1742378160000,58.854,58.862,58.851,58.852,0.40799999237060547],[1742378220000,58.854,58.867,58.85,58.864,0.5759999752044678],[1742378280000,58.861,58.869,58.861,58.869,0.515999972820282],[1742378340000,58.866,58.871,58.861,58.87,0.5400000214576721],[1742378400000,58.87,58.871,58.859,58.861,0.828000009059906],[1742378460000,58.859,58.865,58.859,58.861,0.515999972820282],[1742378520000,58.859,58.862,58.844,58.849,0.4320000112056732],[1742378580000,58.846,58.856,58.844,58.847,0.6840000152587891],[1742378640000,58.844,58.846,58.826,58.842,0.7440000176429749],[1742378700000,58.839,58.851,58.839,58.844,0.671999990940094],[1742378760000,58.843,58.854,58.839,58.849,0.7200000286102295],[1742378820000,58.847,58.851,58.846,58.851,0.2879999876022339],[1742378880000,58.847,58.854,58.844,58.851,0.671999990940094],[1742378940000,58.849,58.85,58.846,58.849,0.3240000009536743],[1742379000000,58.849,58.855,58.846,58.854,0.36000001430511475],[1742379060000,58.855,58.856,58.844,58.851,0.527999997138977],[1742379120000,58.847,58.852,58.834,58.836,0.9120000004768372],[1742379180000,58.835,58.844,58.834,58.841,0.3959999978542328],[1742379240000,58.843,58.854,58.839,58.851,0.6359999775886536],[1742379300000,58.847,58.861,58.84,58.856,0.46799999475479126],[1742379360000,58.86,58.881,58.854,58.876,0.5400000214576721],[1742379420000,58.879,58.889,58.876,58.886,0.6480000019073486],[1742379480000,58.89,58.915,58.886,58.911,0.7200000286102295],[1742379540000,58.914,58.931,58.911,58.929,1.0440000295639038],[1742379600000,58.929,58.936,58.916,58.936,0.8640000224113464],[1742379660000,58.934,58.939,58.929,58.931,0.671999990940094],[1742379720000,58.934,58.95,58.931,58.95,0.7799999713897705],[1742379780000,58.946,58.965,58.941,58.956,1.1160000562667847],[1742379840000,58.961,58.966,58.947,58.959,1.0800000429153442],[1742379900000,58.961,58.969,58.946,58.961,0.7319999933242798],[1742379960000,58.964,58.965,58.944,58.959,0.9240000247955322],[1742380020000,58.956,58.984,58.954,58.981,0.8040000200271606],[1742380080000,58.98,58.986,58.964,58.971,0.7080000042915344],[1742380140000,58.974,58.977,58.956,58.971,0.6359999775886536],[1742380200000,58.975,58.979,58.959,58.966,0.7919999957084656],[1742380260000,58.964,58.969,58.936,58.956,0.8640000224113464],[1742380320000,58.959,58.98,58.949,58.971,0.8640000224113464],[1742380380000,58.969,58.977,58.964,58.971,0.7200000286102295],[1742380440000,58.97,58.972,58.959,58.971,0.3240000009536743],[1742380500000,58.97,58.975,58.966,58.969,0.4320000112056732],[1742380560000,58.971,58.982,58.97,58.976,0.6000000238418579],[1742380620000,58.98,58.995,58.976,58.994,0.671999990940094],[1742380680000,58.994,59.005,58.981,58.994,0.6119999885559082],[1742380740000,58.997,59.002,58.994,58.999,0.4560000002384186],[1742380800000,59.001,59.009,58.991,58.991,0.6600000262260437],[1742380860000,58.989,58.997,58.976,58.99,0.6840000152587891],[1742380920000,58.991,59.002,58.986,58.991,0.7559999823570251],[1742380980000,58.989,58.991,58.974,58.984,0.7559999823570251],[1742381040000,58.981,59.005,58.979,59.004,0.7799999713897705],[1742381100000,59,59.004,58.969,58.977,1.0440000295639038],[1742381160000,58.98,58.982,58.962,58.971,0.7559999823570251],[1742381220000,58.969,58.976,58.966,58.975,0.6600000262260437],[1742381280000,58.976,58.982,58.974,58.976,0.7080000042915344],[1742381340000,58.976,58.982,58.971,58.981,0.5640000104904175],[1742381400000,58.979,58.984,58.979,58.981,0.527999997138977],[1742381460000,58.979,58.981,58.966,58.969,0.7919999957084656],[1742381520000,58.969,58.97,58.95,58.961,0.6119999885559082],[1742381580000,58.961,58.962,58.959,58.959,0.36000001430511475],[1742381640000,58.959,58.962,58.947,58.949,0.4440000057220459],[1742381700000,58.946,58.951,58.941,58.946,0.6359999775886536],[1742381760000,58.946,58.951,58.946,58.95,0.5400000214576721],[1742381820000,58.95,58.961,58.946,58.955,0.8159999847412109],[1742381880000,58.949,58.957,58.949,58.954,0.4560000002384186],[1742381940000,58.954,58.96,58.949,58.96,0.6359999775886536],[1742382000000,58.959,58.959,58.939,58.951,0.8040000200271606],[1742382060000,58.949,58.951,58.939,58.949,0.46799999475479126],[1742382120000,58.941,58.962,58.931,58.959,0.6359999775886536],[1742382180000,58.961,58.967,58.959,58.961,0.3959999978542328],[1742382240000,58.963,58.972,58.951,58.969,0.3959999978542328],[1742382300000,58.971,58.972,58.969,58.972,0.335999995470047],[1742382360000,58.972,58.972,58.954,58.956,0.2639999985694885],[1742382420000,58.954,58.957,58.954,58.956,0.18000000715255737],[1742382480000,58.954,58.957,58.954,58.956,0.3479999899864197],[1742382540000,58.955,58.957,58.951,58.956,0.11999999731779099],[1742382600000,58.954,58.961,58.954,58.961,0.46799999475479126],[1742382660000,58.959,58.964,58.959,58.959,0.5879999995231628],[1742382720000,58.961,58.97,58.957,58.969,0.41999998688697815],[1742382780000,58.965,58.985,58.959,58.979,0.8759999871253967],[1742382840000,58.976,58.985,58.961,58.984,0.7559999823570251],[1742382900000,58.979,58.99,58.976,58.981,0.492000013589859],[1742382960000,58.984,58.988,58.976,58.981,0.527999997138977],[1742383020000,58.984,59,58.981,58.999,0.46799999475479126],[1742383080000,58.999,59,58.996,58.999,0.3840000033378601],[1742383140000,58.996,59.006,58.996,59.002,0.4320000112056732],[1742383200000,58.999,59.006,58.999,59.001,0.6840000152587891],[1742383260000,59.004,59.005,58.994,59.002,0.4320000112056732],[1742383320000,59,59.001,58.996,58.996,0.5879999995231628],[1742383380000,58.999,59.004,58.996,59.001,0.6600000262260437],[1742383440000,58.999,59.02,58.999,59.02,0.6000000238418579],[1742383500000,59.016,59.022,59.014,59.019,0.6359999775886536],[1742383560000,59.022,59.022,59.019,59.019,0.47999998927116394],[1742383620000,59.021,59.022,59.014,59.019,0.5759999752044678],[1742383680000,59.022,59.036,59.019,59.036,0.492000013589859],[1742383740000,59.034,59.042,59.031,59.042,0.8880000114440918],[1742383800000,59.045,59.045,59.019,59.031,0.7200000286102295],[1742383860000,59.026,59.037,59.026,59.031,0.6359999775886536],[1742383920000,59.034,59.041,59.031,59.039,0.4320000112056732],[1742383980000,59.041,59.056,59.041,59.049,0.6359999775886536],[1742384040000,59.047,59.052,59.046,59.049,0.515999972820282],[1742384100000,59.047,59.05,59.014,59.016,0.5519999861717224],[1742384160000,59.019,59.035,59.016,59.031,0.527999997138977],[1742384220000,59.035,59.044,59.027,59.041,0.7440000176429749],[1742384280000,59.039,59.046,59.029,59.044,0.6240000128746033],[1742384340000,59.042,59.051,59.035,59.036,0.5519999861717224],[1742384400000,59.035,59.054,59.034,59.041,0.5879999995231628],[1742384460000,59.045,59.047,59.034,59.039,0.5040000081062317],[1742384520000,59.037,59.055,59.034,59.05,0.5040000081062317],[1742384580000,59.052,59.052,59.029,59.04,0.6000000238418579],[1742384640000,59.04,59.051,59.036,59.051,0.4320000112056732],[1742384700000,59.047,59.054,59.029,59.029,0.7440000176429749],[1742384760000,59.029,59.04,59.026,59.026,0.7799999713897705],[1742384820000,59.036,59.042,59.029,59.035,0.671999990940094],[1742384880000,59.035,59.046,59.034,59.042,0.6240000128746033],[1742384940000,59.044,59.054,59.044,59.044,0.4440000057220459],[1742385000000,59.046,59.049,59.034,59.039,0.8399999737739563],[1742385060000,59.036,59.036,59.019,59.031,0.6840000152587891],[1742385120000,59.031,59.032,59.021,59.021,0.4320000112056732],[1742385180000,59.021,59.037,59.021,59.031,0.7799999713897705],[1742385240000,59.034,59.039,59.031,59.034,0.335999995470047],[1742385300000,59.037,59.047,59.03,59.046,0.5040000081062317],[1742385360000,59.045,59.055,59.034,59.034,0.828000009059906],[1742385420000,59.03,59.04,59.03,59.036,0.6240000128746033],[1742385480000,59.034,59.045,59.034,59.041,0.5400000214576721],[1742385540000,59.04,59.042,59.024,59.034,0.5759999752044678],[1742385600000,59.036,59.041,59.021,59.034,0.7919999957084656],[1742385660000,59.031,59.055,59.03,59.049,0.7680000066757202],[1742385720000,59.052,59.055,59.034,59.044,0.5400000214576721],[1742385780000,59.042,59.051,59.042,59.046,0.6000000238418579],[1742385840000,59.049,59.05,59.046,59.046,0.40799999237060547],[1742385900000,59.049,59.05,59.046,59.047,0.3959999978542328],[1742385960000,59.049,59.059,59.046,59.051,0.7799999713897705],[1742386020000,59.049,59.059,59.044,59.044,0.5519999861717224],[1742386080000,59.041,59.047,59.019,59.031,1.0199999809265137],[1742386140000,59.029,59.042,59.016,59.024,0.8640000224113464],[1742386200000,59.024,59.039,59.021,59.031,0.6359999775886536],[1742386260000,59.034,59.049,59.024,59.041,1.031999945640564],[1742386320000,59.044,59.052,59.031,59.049,0.7559999823570251],[1742386380000,59.052,59.057,59.051,59.054,0.3959999978542328],[1742386440000,59.054,59.057,59.049,59.051,0.3720000088214874],[1742386500000,59.049,59.051,59.021,59.046,0.7319999933242798],[1742386560000,59.042,59.055,59.036,59.051,0.6480000019073486],[1742386620000,59.054,59.057,59.044,59.054,0.5879999995231628],[1742386680000,59.051,59.054,59.049,59.052,0.47999998927116394],[1742386740000,59.049,59.052,59.021,59.036,0.828000009059906],[1742386800000,59.034,59.046,59.006,59.011,1.1640000343322754],[1742386860000,59.009,59.022,58.994,59.022,1.1039999723434448],[1742386920000,59.021,59.022,59.009,59.014,0.8999999761581421],[1742386980000,59.017,59.019,59.006,59.017,0.9120000004768372],[1742387040000,59.014,59.035,59.006,59.009,0.972000002861023],[1742387100000,59.011,59.02,59.001,59.019,0.9959999918937683],[1742387160000,59.016,59.035,59.006,59.021,1.0800000429153442],[1742387220000,59.025,59.025,59.001,59.024,0.9480000138282776],[1742387280000,59.021,59.025,58.996,59.006,0.7440000176429749],[1742387340000,59.005,59.01,58.996,59.007,0.6359999775886536],[1742387400000,59.006,59.022,58.984,58.996,1.3320000171661377],[1742387460000,58.989,59.006,58.986,58.994,1.0440000295639038],[1742387520000,59.005,59.016,58.996,59.001,0.984000027179718],[1742387580000,58.999,59.01,58.994,59.004,0.8399999737739563],[1742387640000,59.001,59.037,59.001,59.034,0.984000027179718],[1742387700000,59.034,59.046,59.031,59.045,0.9480000138282776],[1742387760000,59.042,59.057,59.035,59.054,1.1640000343322754],[1742387820000,59.054,59.065,59.051,59.064,1.2239999771118164],[1742387880000,59.062,59.067,59.059,59.059,0.6480000019073486],[1742387940000,59.061,59.065,59.046,59.059,0.6240000128746033],[1742388000000,59.061,59.064,59.039,59.06,0.9359999895095825],[1742388060000,59.061,59.062,59.047,59.059,0.6480000019073486],[1742388120000,59.062,59.062,59.044,59.052,0.6480000019073486],[1742388180000,59.046,59.051,59.044,59.046,0.8399999737739563],[1742388240000,59.049,59.052,59.031,59.05,1.0440000295639038],[1742388300000,59.046,59.061,59.044,59.059,1.0920000076293945],[1742388360000,59.057,59.076,59.057,59.066,1.0800000429153442],[1742388420000,59.066,59.075,59.049,59.062,0.9959999918937683],[1742388480000,59.064,59.065,59.039,59.047,0.6119999885559082],[1742388540000,59.044,59.055,59.036,59.046,0.8640000224113464],[1742388600000,59.049,59.05,59.024,59.036,0.8519999980926514],[1742388660000,59.039,59.04,59.024,59.034,0.671999990940094],[1742388720000,59.032,59.044,59.026,59.041,0.9959999918937683],[1742388780000,59.044,59.044,59.024,59.029,0.7319999933242798],[1742388840000,59.027,59.031,59.004,59.01,0.7440000176429749],[1742388900000,59.011,59.014,59.001,59.011,0.6359999775886536],[1742388960000,59.009,59.017,58.992,59.012,0.984000027179718],[1742389020000,59.009,59.015,59.001,59.004,0.5759999752044678],[1742389080000,59.001,59.015,58.996,59.009,0.7080000042915344],[1742389140000,59.006,59.014,58.994,58.994,0.7200000286102295],[1742389200000,58.999,59.005,58.974,58.98,1.5479999780654907],[1742389260000,58.981,58.995,58.979,58.994,0.8759999871253967],[1742389320000,58.996,59.005,58.986,58.994,1.343999981880188],[1742389380000,58.996,59.012,58.996,59.011,1.1640000343322754],[1742389440000,59.009,59.021,59.001,59.011,1.1160000562667847],[1742389500000,59.009,59.019,59.001,59.019,0.9480000138282776],[1742389560000,59.017,59.021,59.006,59.009,0.8999999761581421],[1742389620000,59.006,59.015,58.999,59.001,0.7319999933242798],[1742389680000,59.002,59.004,58.991,58.991,1.0199999809265137],[1742389740000,58.994,58.994,58.971,58.982,1.128000020980835],[1742389800000,58.982,58.985,58.964,58.967,0.8999999761581421],[1742389860000,58.969,58.991,58.966,58.977,0.984000027179718],[1742389920000,58.971,58.984,58.956,58.966,0.8040000200271606],[1742389980000,58.971,58.975,58.961,58.962,0.671999990940094],[1742390040000,58.959,58.964,58.944,58.95,0.984000027179718],[1742390100000,58.949,58.952,58.914,58.944,1.2000000476837158],[1742390160000,58.946,58.969,58.944,58.956,1.2000000476837158],[1742390220000,58.959,58.974,58.954,58.966,0.7799999713897705],[1742390280000,58.957,58.961,58.939,58.952,0.8040000200271606],[1742390340000,58.952,58.979,58.949,58.979,1.2120000123977661],[1742390400000,58.977,58.991,58.959,58.964,1.0080000162124634],[1742390460000,58.956,58.972,58.941,58.944,0.8040000200271606],[1742390520000,58.941,58.952,58.934,58.944,0.8880000114440918],[1742390580000,58.941,58.964,58.935,58.959,1.128000020980835],[1742390640000,58.956,58.96,58.936,58.955,1.0440000295639038],[1742390700000,58.952,58.961,58.946,58.951,1.031999945640564],[1742390760000,58.95,58.956,58.941,58.949,0.8880000114440918],[1742390820000,58.949,58.954,58.934,58.945,1.0440000295639038],[1742390880000,58.945,58.952,58.937,58.941,1.0800000429153442],[1742390940000,58.939,58.952,58.875,58.928,1.0920000076293945],[1742391000000,58.94,58.947,58.919,58.944,1.3200000524520874],[1742391060000,58.946,58.956,58.919,58.924,1.5119999647140503],[1742391120000,58.929,58.932,58.882,58.901,1.6200000047683716],[1742391180000,58.899,58.906,58.846,58.851,1.6080000400543213],[1742391240000,58.851,58.877,58.841,58.849,1.7039999961853027],[1742391300000,58.846,58.876,58.846,58.864,1.7400000095367432],[1742391360000,58.862,58.866,58.819,58.821,1.3919999599456787],[1742391420000,58.821,58.846,58.814,58.821,1.4279999732971191],[1742391480000,58.824,58.844,58.814,58.829,1.440000057220459],[1742391540000,58.83,58.837,58.821,58.831,1.2599999904632568],[1742391600000,58.834,58.875,58.829,58.851,1.4639999866485596],[1742391660000,58.854,58.854,58.829,58.844,1.4279999732971191],[1742391720000,58.846,58.881,58.846,58.876,1.440000057220459],[1742391780000,58.874,58.88,58.851,58.851,1.3919999599456787],[1742391840000,58.856,58.86,58.841,58.849,1.2719999551773071],[1742391900000,58.846,58.867,58.841,58.844,1.440000057220459],[1742391960000,58.841,58.845,58.82,58.824,1.5240000486373901],[1742392020000,58.821,58.852,58.821,58.852,1.2960000038146973],[1742392080000,58.846,58.865,58.834,58.839,1.343999981880188],[1742392140000,58.838,58.874,58.835,58.871,1.2960000038146973],[1742392200000,58.874,58.892,58.859,58.881,1.440000057220459],[1742392260000,58.879,58.895,58.865,58.889,1.3200000524520874],[1742392320000,58.891,58.905,58.881,58.896,1.4040000438690186],[1742392380000,58.894,58.905,58.892,58.901,1.055999994277954],[1742392440000,58.899,58.909,58.897,58.899,1.055999994277954],[1742392500000,58.897,58.904,58.881,58.894,1.284000039100647],[1742392560000,58.897,58.922,58.896,58.92,1.2480000257492065],[1742392620000,58.921,58.932,58.911,58.931,1.4880000352859497],[1742392680000,58.93,58.951,58.924,58.949,1.4880000352859497],[1742392740000,58.951,58.952,58.926,58.93,1.2719999551773071],[1742392800000,58.916,58.916,58.881,58.889,1.3680000305175781],[1742392860000,58.891,58.896,58.869,58.894,1.3079999685287476],[1742392920000,58.894,58.909,58.886,58.892,1.2239999771118164],[1742392980000,58.889,58.9,58.869,58.881,1.1640000343322754],[1742393040000,58.884,58.884,58.846,58.856,1.3559999465942383],[1742393100000,58.855,58.864,58.827,58.834,1.343999981880188],[1742393160000,58.839,58.839,58.816,58.839,1.559999942779541],[1742393220000,58.846,58.854,58.811,58.815,1.4880000352859497],[1742393280000,58.816,58.832,58.81,58.821,1.2599999904632568],[1742393340000,58.819,58.827,58.804,58.819,1.656000018119812],[1742393400000,58.817,58.84,58.816,58.827,1.2480000257492065],[1742393460000,58.827,58.835,58.816,58.824,1.1759999990463257],[1742393520000,58.826,58.834,58.82,58.824,1.055999994277954],[1742393580000,58.826,58.835,58.804,58.806,1.2120000123977661],[1742393640000,58.807,58.832,58.804,58.829,0.9120000004768372],[1742393700000,58.831,58.849,58.821,58.839,1.0800000429153442],[1742393760000,58.841,58.854,58.839,58.846,1.2120000123977661],[1742393820000,58.844,58.855,58.831,58.855,1.055999994277954],[1742393880000,58.849,58.855,58.834,58.834,0.9959999918937683],[1742393940000,58.836,58.836,58.81,58.811,1.0920000076293945],[1742394000000,58.812,58.852,58.809,58.836,1.187999963760376],[1742394060000,58.839,58.846,58.821,58.839,1.0199999809265137],[1742394120000,58.842,58.845,58.804,58.805,1.284000039100647],[1742394180000,58.805,58.826,58.781,58.825,1.4279999732971191],[1742394240000,58.824,58.842,58.824,58.839,0.972000002861023],[1742394300000,58.841,58.844,58.819,58.834,1.0440000295639038],[1742394360000,58.837,58.86,58.834,58.836,1.0440000295639038],[1742394420000,58.84,58.86,58.836,58.847,0.9959999918937683],[1742394480000,58.845,58.857,58.841,58.851,1.1519999504089355],[1742394540000,58.854,58.871,58.851,58.866,1.2000000476837158],[1742394600000,58.869,58.889,58.859,58.889,1.3200000524520874],[1742394660000,58.89,58.902,58.844,58.86,1.2000000476837158],[1742394720000,58.855,58.86,58.839,58.85,0.9480000138282776],[1742394780000,58.847,58.85,58.826,58.839,1.284000039100647],[1742394840000,58.842,58.856,58.821,58.85,1.3680000305175781],[1742394900000,58.851,58.861,58.847,58.86,1.1399999856948853],[1742394960000,58.856,58.876,58.856,58.866,0.984000027179718],[1742395020000,58.866,58.87,58.856,58.86,0.9959999918937683],[1742395080000,58.859,58.882,58.859,58.879,0.8999999761581421],[1742395140000,58.879,58.882,58.867,58.881,0.8759999871253967],[1742395200000,58.882,58.89,58.872,58.881,1.128000020980835],[1742395260000,58.88,58.881,58.861,58.864,0.7799999713897705],[1742395320000,58.867,58.879,58.861,58.876,0.6959999799728394],[1742395380000,58.877,58.88,58.854,58.861,0.9120000004768372],[1742395440000,58.859,58.872,58.859,58.862,1.055999994277954],[1742395500000,58.859,58.871,58.851,58.861,1.1160000562667847],[1742395560000,58.859,58.875,58.859,58.872,0.9240000247955322],[1742395620000,58.874,58.875,58.834,58.839,0.9959999918937683],[1742395680000,58.842,58.852,58.835,58.837,1.0679999589920044],[1742395740000,58.839,58.841,58.827,58.837,1.0679999589920044],[1742395800000,58.834,58.836,58.821,58.824,0.9480000138282776],[1742395860000,58.826,58.836,58.824,58.835,0.972000002861023],[1742395920000,58.829,58.834,58.821,58.824,0.972000002861023],[1742395980000,58.821,58.825,58.806,58.811,0.8640000224113464],[1742396040000,58.811,58.815,58.799,58.81,0.9120000004768372],[1742396100000,58.806,58.831,58.796,58.819,0.972000002861023],[1742396160000,58.821,58.822,58.819,58.822,0.4440000057220459],[1742396220000,58.819,58.822,58.806,58.814,0.6240000128746033],[1742396280000,58.816,58.822,58.812,58.817,0.8880000114440918],[1742396340000,58.819,58.826,58.814,58.819,0.8040000200271606],[1742396400000,58.819,58.824,58.791,58.819,1.0199999809265137],[1742396460000,58.822,58.846,58.819,58.839,1.2000000476837158],[1742396520000,58.837,58.846,58.829,58.842,1.0199999809265137],[1742396580000,58.84,58.857,58.831,58.851,0.9959999918937683],[1742396640000,58.852,58.852,58.839,58.841,0.7799999713897705],[1742396700000,58.839,58.854,58.836,58.844,0.8519999980926514],[1742396760000,58.841,58.846,58.834,58.839,0.8159999847412109],[1742396820000,58.839,58.88,58.836,58.876,1.0920000076293945],[1742396880000,58.869,58.901,58.866,58.899,1.0440000295639038],[1742396940000,58.896,58.906,58.879,58.889,1.3320000171661377],[1742397000000,58.891,58.901,58.884,58.891,0.984000027179718],[1742397060000,58.888,58.9,58.884,58.889,0.9240000247955322],[1742397120000,58.886,58.895,58.881,58.891,0.6359999775886536],[1742397180000,58.89,58.892,58.889,58.889,0.4320000112056732],[1742397240000,58.891,58.892,58.889,58.891,0.4560000002384186],[1742397300000,58.892,58.911,58.869,58.879,0.972000002861023],[1742397360000,58.876,58.88,58.855,58.876,0.9120000004768372],[1742397420000,58.874,58.895,58.864,58.866,1.2359999418258667],[1742397480000,58.87,58.877,58.866,58.874,1.031999945640564],[1742397540000,58.872,58.88,58.864,58.876,0.6240000128746033],[1742397600000,58.879,58.895,58.871,58.895,0.828000009059906],[1742397660000,58.891,58.899,58.891,58.895,0.6600000262260437],[1742397720000,58.891,58.907,58.889,58.901,0.8999999761581421],[1742397780000,58.904,58.904,58.886,58.899,0.8519999980926514],[1742397840000,58.901,58.911,58.894,58.901,0.984000027179718],[1742397900000,58.904,58.917,58.901,58.912,0.8399999737739563],[1742397960000,58.915,58.917,58.911,58.914,0.7200000286102295],[1742398020000,58.912,58.912,58.894,58.896,0.6359999775886536],[1742398080000,58.894,58.904,58.886,58.904,0.8640000224113464],[1742398140000,58.899,58.912,58.899,58.909,0.5400000214576721],[1742398200000,58.911,58.912,58.889,58.897,0.9480000138282776],[1742398260000,58.895,58.897,58.894,58.895,0.4320000112056732],[1742398320000,58.897,58.897,58.874,58.876,0.6480000019073486],[1742398380000,58.874,58.89,58.874,58.886,0.671999990940094],[1742398440000,58.886,58.895,58.882,58.885,0.671999990940094],[1742398500000,58.881,58.894,58.881,58.881,0.5640000104904175],[1742398560000,58.885,58.89,58.882,58.889,0.5879999995231628],[1742398620000,58.887,58.9,58.874,58.874,1.0080000162124634],[1742398680000,58.874,58.902,58.874,58.902,0.9359999895095825],[1742398740000,58.904,58.904,58.884,58.887,0.7680000066757202],[1742398800000,58.89,58.896,58.886,58.894,0.7080000042915344],[1742398860000,58.891,58.892,58.889,58.889,0.5040000081062317],[1742398920000,58.891,58.892,58.861,58.867,0.9359999895095825],[1742398980000,58.865,58.872,58.856,58.866,1.0199999809265137],[1742399040000,58.864,58.87,58.851,58.861,0.828000009059906],[1742399100000,58.859,58.872,58.859,58.871,1.031999945640564],[1742399160000,58.866,58.901,58.866,58.894,0.8159999847412109],[1742399220000,58.892,58.905,58.889,58.891,0.5879999995231628],[1742399280000,58.889,58.896,58.889,58.894,1.0440000295639038],[1742399340000,58.891,58.902,58.891,58.894,0.9240000247955322],[1742399400000,58.896,58.905,58.889,58.904,0.9959999918937683],[1742399460000,58.901,58.907,58.896,58.9,0.7919999957084656],[1742399520000,58.896,58.9,58.884,58.889,0.7440000176429749],[1742399580000,58.889,58.897,58.889,58.896,0.6480000019073486],[1742399640000,58.896,58.897,58.881,58.889,0.5759999752044678],[1742399700000,58.886,58.894,58.886,58.889,0.6359999775886536],[1742399760000,58.889,58.895,58.879,58.891,0.8640000224113464],[1742399820000,58.891,58.894,58.884,58.886,0.6240000128746033],[1742399880000,58.886,58.89,58.876,58.881,0.7559999823570251],[1742399940000,58.884,58.887,58.881,58.886,0.5879999995231628],[1742400000000,58.884,58.905,58.884,58.901,0.8040000200271606],[1742400060000,58.899,58.939,58.896,58.936,0.972000002861023],[1742400120000,58.934,58.939,58.921,58.934,0.9120000004768372],[1742400180000,58.931,58.946,58.926,58.946,0.9959999918937683],[1742400240000,58.944,58.945,58.936,58.941,0.7799999713897705],[1742400300000,58.945,58.956,58.939,58.954,0.8880000114440918],[1742400360000,58.952,58.96,58.946,58.951,0.8640000224113464],[1742400420000,58.954,58.955,58.951,58.954,0.6959999799728394],[1742400480000,58.952,58.954,58.944,58.946,0.7799999713897705],[1742400540000,58.949,58.954,58.941,58.946,0.7319999933242798],[1742400600000,58.944,58.951,58.944,58.95,0.7919999957084656],[1742400660000,58.951,58.96,58.949,58.954,0.7319999933242798],[1742400720000,58.957,58.965,58.954,58.959,0.828000009059906],[1742400780000,58.956,58.971,58.946,58.965,0.8999999761581421],[1742400840000,58.961,58.967,58.941,58.949,0.6600000262260437],[1742400900000,58.947,58.957,58.946,58.95,0.8040000200271606],[1742400960000,58.946,58.969,58.946,58.966,0.7680000066757202],[1742401020000,58.969,58.986,58.961,58.986,0.972000002861023],[1742401080000,58.985,58.99,58.981,58.99,1.0440000295639038],[1742401140000,58.991,58.995,58.981,58.989,1.1039999723434448],[1742401200000,58.986,58.995,58.984,58.986,0.7799999713897705],[1742401260000,58.986,59.006,58.984,58.996,0.7440000176429749],[1742401320000,58.994,58.999,58.986,58.994,0.7680000066757202],[1742401380000,58.996,59.005,58.994,59.004,0.9480000138282776],[1742401440000,59.001,59.016,59.001,59.011,0.6959999799728394],[1742401500000,59.014,59.017,59.011,59.016,0.9240000247955322],[1742401560000,59.015,59.017,59.001,59.004,0.7440000176429749],[1742401620000,59.001,59.022,59.001,59.006,0.7440000176429749],[1742401680000,59.004,59.01,58.991,58.994,0.6359999775886536],[1742401740000,58.996,58.997,58.985,58.989,0.8759999871253967]]