[[1742371200000,35.091,35.164,35.085,35.089,0.11448000371456146],[1742371260000,35.106,35.106,35.014,35.034,0.31005001068115234],[1742371320000,35.035,35.138,35.035,35.138,0.2766599953174591],[1742371380000,35.138,35.16,35.11,35.121,0.2146500051021576],[1742371440000,35.099,35.124,35.087,35.102,0.2146500051021576],[1742371500000,35.099,35.124,35.067,35.086,0.1478700041770935],[1742371560000,35.099,35.101,35.049,35.063,0.1478700041770935],[1742371620000,35.075,35.146,35.065,35.136,0.23849999904632568],[1742371680000,35.129,35.139,35.09,35.106,0.22896000742912292],[1742371740000,35.093,35.125,35.084,35.125,0.16218000650405884],[1742371800000,35.123,35.123,35.036,35.037,0.23849999904632568],[1742371860000,35.032,35.071,35.017,35.053,0.3118399977684021],[1742371920000,35.071,35.071,34.97,35.011,0.32912999391555786],[1742371980000,35.005,35.039,34.994,35.024,0.3195900022983551],[1742372040000,35.016,35.075,35.014,35.042,0.33390000462532043],[1742372100000,35.049,35.064,35.009,35.013,0.3434399962425232],[1742372160000,35.013,35.03,34.959,35.029,0.26712000370025635],[1742372220000,35.019,35.045,34.995,35.033,0.30527999997138977],[1742372280000,35.024,35.047,35.01,35.025,0.252810001373291],[1742372340000,35.029,35.08,35.026,35.063,0.3195900022983551],[1742372400000,35.052,35.089,35.052,35.071,0.287990003824234],[1742372460000,35.082,35.089,35.049,35.062,0.2575800120830536],[1742372520000,35.066,35.068,35.015,35.066,0.245059996843338],[1742372580000,35.062,35.074,35.039,35.054,0.22418999671936035],[1742372640000,35.05,35.07,34.994,34.998,0.2689099907875061],[1742372700000,34.995,35.013,34.979,34.979,0.1907999962568283],[1742372760000,34.988,35.038,34.984,35.034,0.18603000044822693],[1742372820000,35.044,35.059,35.03,35.035,0.10017000138759613],[1742372880000,35.039,35.058,35.009,35.034,0.20034000277519226],[1742372940000,35.039,35.118,35.026,35.118,0.2718900144100189],[1742373000000,35.12,35.172,35.12,35.149,0.2718900144100189],[1742373060000,35.153,35.175,35.131,35.146,0.24804000556468964],[1742373120000,35.147,35.226,35.139,35.224,0.2718900144100189],[1742373180000,35.227,35.259,35.209,35.224,0.3070699870586395],[1742373240000,35.232,35.32,35.229,35.305,0.20987999439239502],[1742373300000,35.319,35.348,35.275,35.314,0.3243600130081177],[1742373360000,35.319,35.356,35.296,35.336,0.20034000277519226],[1742373420000,35.327,35.367,35.304,35.363,0.2146500051021576],[1742373480000,35.346,35.369,35.325,35.328,0.17351000010967255],[1742373540000,35.324,35.335,35.26,35.271,0.30230000615119934],[1742373600000,35.262,35.277,35.234,35.235,0.20034000277519226],[1742373660000,35.234,35.266,35.206,35.207,0.245059996843338],[1742373720000,35.217,35.268,35.204,35.208,0.2146500051021576],[1742373780000,35.217,35.265,35.209,35.247,0.20510999858379364],[1742373840000,35.244,35.259,35.23,35.231,0.20987999439239502],[1742373900000,35.249,35.258,35.23,35.241,0.0858599990606308],[1742373960000,35.232,35.309,35.232,35.285,0.18603000044822693],[1742374020000,35.282,35.358,35.271,35.352,0.18126000463962555],[1742374080000,35.348,35.364,35.311,35.326,0.1907999962568283],[1742374140000,35.32,35.339,35.305,35.309,0.15740999579429626],[1742374200000,35.323,35.323,35.276,35.283,0.19557000696659088],[1742374260000,35.268,35.332,35.268,35.311,0.19258999824523926],[1742374320000,35.294,35.334,35.289,35.334,0.21644000709056854],[1742374380000,35.334,35.379,35.306,35.36,0.28619998693466187],[1742374440000,35.364,35.378,35.339,35.374,0.21942000091075897],[1742374500000,35.369,35.396,35.353,35.371,0.2146500051021576],[1742374560000,35.372,35.382,35.34,35.357,0.20510999858379364],[1742374620000,35.354,35.379,35.345,35.345,0.18603000044822693],[1742374680000,35.341,35.358,35.319,35.347,0.2498299926519394],[1742374740000,35.349,35.36,35.327,35.356,0.18126000463962555],[1742374800000,35.34,35.353,35.292,35.339,0.21942000091075897],[1742374860000,35.326,35.378,35.319,35.331,0.2718900144100189],[1742374920000,35.331,35.338,35.309,35.319,0.16218000650405884],[1742374980000,35.31,35.344,35.31,35.338,0.15919999778270721],[1742375040000,35.334,35.339,35.304,35.328,0.16695000231266022],[1742375100000,35.331,35.351,35.305,35.314,0.1907999962568283],[1742375160000,35.311,35.339,35.3,35.328,0.22418999671936035],[1742375220000,35.326,35.337,35.298,35.314,0.23849999904632568],[1742375280000,35.331,35.369,35.309,35.349,0.20987999439239502],[1742375340000,35.356,35.377,35.339,35.377,0.20392000675201416],[1742375400000,35.364,35.373,35.327,35.329,0.1287900060415268],[1742375460000,35.337,35.349,35.314,35.344,0.16218000650405884],[1742375520000,35.339,35.339,35.251,35.264,0.2021300047636032],[1742375580000,35.253,35.253,35.206,35.206,0.17648999392986298],[1742375640000,35.207,35.263,35.206,35.234,0.1907999962568283],[1742375700000,35.249,35.249,35.219,35.248,0.1717199981212616],[1742375760000,35.244,35.271,35.228,35.269,0.10017000138759613],[1742375820000,35.259,35.285,35.25,35.25,0.0858599990606308],[1742375880000,35.254,35.261,35.229,35.257,0.22418999671936035],[1742375940000,35.258,35.264,35.239,35.247,0.16218000650405884],[1742376000000,35.244,35.261,35.233,35.242,0.16695000231266022],[1742376060000,35.235,35.246,35.22,35.22,0.18126000463962555],[1742376120000,35.215,35.243,35.209,35.229,0.15740999579429626],[1742376180000,35.225,35.281,35.224,35.266,0.1287900060415268],[1742376240000,35.258,35.284,35.258,35.279,0.13832999765872955],[1742376300000,35.277,35.304,35.267,35.298,0.20510999858379364],[1742376360000,35.298,35.307,35.284,35.288,0.12580999732017517],[1742376420000,35.279,35.33,35.279,35.325,0.15740999579429626],[1742376480000,35.344,35.347,35.309,35.319,0.18126000463962555],[1742376540000,35.33,35.333,35.314,35.333,0.09539999812841415],[1742376600000,35.327,35.367,35.32,35.367,0.16695000231266022],[1742376660000,35.372,35.379,35.329,35.367,0.16874000430107117],[1742376720000,35.373,35.435,35.364,35.419,0.252810001373291],[1742376780000,35.406,35.431,35.399,35.409,0.14309999346733093],[1742376840000,35.393,35.399,35.365,35.371,0.22121000289916992],[1742376900000,35.383,35.387,35.361,35.383,0.13832999765872955],[1742376960000,35.384,35.384,35.339,35.373,0.16218000650405884],[1742377020000,35.374,35.386,35.359,35.38,0.14488999545574188],[1742377080000,35.384,35.399,35.369,35.385,0.1907999962568283],[1742377140000,35.395,35.397,35.374,35.375,0.15263999998569489],[1742377200000,35.384,35.396,35.369,35.396,0.0858599990606308],[1742377260000,35.387,35.433,35.387,35.406,0.2146500051021576],[1742377320000,35.413,35.428,35.403,35.403,0.15263999998569489],[1742377380000,35.394,35.431,35.394,35.415,0.09063000231981277],[1742377440000,35.416,35.417,35.369,35.372,0.29096999764442444],[1742377500000,35.375,35.399,35.362,35.379,0.2623499929904938],[1742377560000,35.388,35.406,35.369,35.406,0.17648999392986298],[1742377620000,35.401,35.409,35.37,35.377,0.12580999732017517],[1742377680000,35.362,35.384,35.349,35.379,0.1478700041770935],[1742377740000,35.364,35.402,35.359,35.394,0.18126000463962555],[1742377800000,35.385,35.409,35.38,35.397,0.1478700041770935],[1742377860000,35.403,35.419,35.379,35.39,0.22418999671936035],[1742377920000,35.395,35.402,35.38,35.402,0.1717199981212616],[1742377980000,35.399,35.434,35.388,35.392,0.252810001373291],[1742378040000,35.384,35.398,35.373,35.397,0.14309999346733093],[1742378100000,35.391,35.401,35.369,35.369,0.10493999719619751],[1742378160000,35.377,35.383,35.352,35.378,0.11626999825239182],[1742378220000,35.37,35.398,35.355,35.389,0.22418999671936035],[1742378280000,35.384,35.399,35.363,35.372,0.10672999918460846],[1742378340000,35.355,35.374,35.355,35.367,0.06201000139117241],[1742378400000,35.375,35.395,35.375,35.387,0.05724000185728073],[1742378460000,35.391,35.409,35.386,35.409,0.0858599990606308],[1742378520000,35.413,35.437,35.403,35.426,0.23849999904632568],[1742378580000,35.429,35.457,35.429,35.441,0.13535000383853912],[1742378640000,35.437,35.441,35.415,35.427,0.16695000231266022],[1742378700000,35.412,35.444,35.412,35.431,0.1907999962568283],[1742378760000,35.441,35.448,35.424,35.431,0.16874000430107117],[1742378820000,35.441,35.442,35.405,35.429,0.14966000616550446],[1742378880000,35.439,35.44,35.411,35.439,0.1717199981212616],[1742378940000,35.429,35.459,35.429,35.454,0.10017000138759613],[1742379000000,35.443,35.459,35.419,35.432,0.20987999439239502],[1742379060000,35.434,35.474,35.434,35.466,0.0858599990606308],[1742379120000,35.479,35.494,35.449,35.472,0.18782000243663788],[1742379180000,35.46,35.479,35.449,35.457,0.11448000371456146],[1742379240000,35.471,35.479,35.451,35.461,0.1717199981212616],[1742379300000,35.454,35.478,35.438,35.439,0.1907999962568283],[1742379360000,35.453,35.461,35.422,35.458,0.15740999579429626],[1742379420000,35.454,35.474,35.434,35.455,0.16218000650405884],[1742379480000,35.458,35.517,35.446,35.517,0.15740999579429626],[1742379540000,35.502,35.517,35.479,35.504,0.20034000277519226],[1742379600000,35.497,35.529,35.489,35.529,0.11448000371456146],[1742379660000,35.518,35.541,35.509,35.52,0.12402000278234482],[1742379720000,35.515,35.526,35.492,35.506,0.14309999346733093],[1742379780000,35.513,35.543,35.502,35.534,0.2337300032377243],[1742379840000,35.544,35.544,35.495,35.495,0.24326999485492706],[1742379900000,35.505,35.53,35.489,35.529,0.18126000463962555],[1742379960000,35.527,35.572,35.514,35.56,0.22896000742912292],[1742380020000,35.567,35.579,35.544,35.579,0.09063000231981277],[1742380080000,35.579,35.579,35.556,35.565,0.10493999719619751],[1742380140000,35.559,35.567,35.514,35.532,0.16695000231266022],[1742380200000,35.538,35.538,35.474,35.494,0.19735999405384064],[1742380260000,35.504,35.509,35.477,35.494,0.10017000138759613],[1742380320000,35.494,35.508,35.479,35.491,0.08765000104904175],[1742380380000,35.473,35.474,35.439,35.446,0.1717199981212616],[1742380440000,35.439,35.458,35.428,35.452,0.13535000383853912],[1742380500000,35.459,35.475,35.44,35.44,0.08109000325202942],[1742380560000,35.449,35.459,35.442,35.442,0.06201000139117241],[1742380620000,35.458,35.464,35.444,35.459,0.03815999999642372],[1742380680000,35.457,35.457,35.408,35.422,0.1717199981212616],[1742380740000,35.424,35.434,35.409,35.418,0.15740999579429626],[1742380800000,35.419,35.432,35.394,35.418,0.18782000243663788],[1742380860000,35.419,35.42,35.388,35.398,0.08109000325202942],[1742380920000,35.401,35.417,35.4,35.4,0.05724000185728073],[1742380980000,35.402,35.414,35.384,35.399,0.19557000696659088],[1742381040000,35.399,35.423,35.389,35.414,0.22418999671936035],[1742381100000,35.429,35.442,35.408,35.42,0.1907999962568283],[1742381160000,35.419,35.419,35.391,35.405,0.13356000185012817],[1742381220000,35.411,35.425,35.394,35.425,0.10017000138759613],[1742381280000,35.416,35.431,35.415,35.424,0.0429299995303154],[1742381340000,35.429,35.438,35.425,35.429,0.03815999999642372],[1742381400000,35.435,35.435,35.404,35.418,0.12402000278234482],[1742381460000,35.407,35.424,35.386,35.398,0.16695000231266022],[1742381520000,35.39,35.411,35.388,35.396,0.05724000185728073],[1742381580000,35.392,35.411,35.384,35.395,0.11448000371456146],[1742381640000,35.414,35.414,35.37,35.386,0.13356000185012817],[1742381700000,35.384,35.388,35.344,35.361,0.11448000371456146],[1742381760000,35.361,35.376,35.325,35.331,0.11924999952316284],[1742381820000,35.343,35.344,35.304,35.336,0.11448000371456146],[1742381880000,35.354,35.354,35.31,35.321,0.10017000138759613],[1742381940000,35.324,35.36,35.321,35.356,0.11924999952316284],[1742382000000,35.356,35.359,35.344,35.359,0.04769999906420708],[1742382060000,35.362,35.367,35.321,35.339,0.16695000231266022],[1742382120000,35.332,35.344,35.317,35.334,0.10493999719619751],[1742382180000,35.335,35.339,35.325,35.326,0.03339000046253204],[1742382240000,35.329,35.354,35.321,35.354,0.05724000185728073],[1742382300000,35.345,35.347,35.325,35.346,0.1287900060415268],[1742382360000,35.338,35.39,35.334,35.374,0.15263999998569489],[1742382420000,35.391,35.414,35.378,35.409,0.11626999825239182],[1742382480000,35.401,35.417,35.394,35.417,0.03339000046253204],[1742382540000,35.416,35.426,35.4,35.426,0.06678000092506409],[1742382600000,35.413,35.423,35.375,35.415,0.13832999765872955],[1742382660000,35.424,35.424,35.4,35.409,0.06678000092506409],[1742382720000,35.419,35.429,35.4,35.427,0.09241999685764313],[1742382780000,35.417,35.429,35.391,35.402,0.1478700041770935],[1742382840000,35.396,35.414,35.395,35.395,0.07631999999284744],[1742382900000,35.409,35.431,35.396,35.408,0.18126000463962555],[1742382960000,35.418,35.425,35.38,35.384,0.22418999671936035],[1742383020000,35.392,35.408,35.389,35.394,0.07154999673366547],[1742383080000,35.394,35.433,35.385,35.425,0.11924999952316284],[1742383140000,35.421,35.429,35.387,35.387,0.14309999346733093],[1742383200000,35.384,35.399,35.373,35.39,0.11448000371456146],[1742383260000,35.385,35.388,35.359,35.359,0.04769999906420708],[1742383320000,35.369,35.398,35.368,35.385,0.07154999673366547],[1742383380000,35.379,35.388,35.361,35.371,0.07154999673366547],[1742383440000,35.383,35.417,35.365,35.406,0.13832999765872955],[1742383500000,35.414,35.417,35.397,35.397,0.09539999812841415],[1742383560000,35.399,35.434,35.399,35.414,0.06678000092506409],[1742383620000,35.434,35.436,35.409,35.422,0.1753000020980835],[1742383680000,35.415,35.427,35.41,35.41,0.06678000092506409],[1742383740000,35.413,35.424,35.4,35.424,0.06201000139117241],[1742383800000,35.422,35.422,35.394,35.407,0.13832999765872955],[1742383860000,35.411,35.411,35.387,35.396,0.06678000092506409],[1742383920000,35.409,35.409,35.385,35.403,0.07154999673366547],[1742383980000,35.401,35.401,35.383,35.385,0.09063000231981277],[1742384040000,35.398,35.413,35.387,35.413,0.0429299995303154],[1742384100000,35.414,35.417,35.393,35.399,0.20510999858379364],[1742384160000,35.406,35.425,35.399,35.413,0.06678000092506409],[1742384220000,35.414,35.444,35.399,35.444,0.09063000231981277],[1742384280000,35.421,35.436,35.399,35.419,0.07154999673366547],[1742384340000,35.424,35.434,35.404,35.404,0.09539999812841415],[1742384400000,35.424,35.424,35.384,35.392,0.11924999952316284],[1742384460000,35.391,35.398,35.372,35.388,0.11924999952316284],[1742384520000,35.365,35.394,35.365,35.372,0.05724000185728073],[1742384580000,35.374,35.392,35.364,35.376,0.09063000231981277],[1742384640000,35.386,35.399,35.374,35.374,0.08109000325202942],[1742384700000,35.378,35.393,35.35,35.373,0.1287900060415268],[1742384760000,35.381,35.385,35.37,35.385,0.07154999673366547],[1742384820000,35.388,35.394,35.351,35.365,0.14309999346733093],[1742384880000,35.36,35.368,35.356,35.368,0.02384999953210354],[1742384940000,35.368,35.368,35.346,35.347,0.07154999673366547],[1742385000000,35.349,35.358,35.336,35.336,0.10971000045537949],[1742385060000,35.344,35.344,35.324,35.329,0.052469998598098755],[1742385120000,35.343,35.343,35.325,35.331,0.07631999999284744],[1742385180000,35.347,35.37,35.33,35.37,0.15740999579429626],[1742385240000,35.372,35.38,35.354,35.375,0.06678000092506409],[1742385300000,35.382,35.399,35.382,35.398,0.04769999906420708],[1742385360000,35.394,35.394,35.226,35.299,0.32912999391555786],[1742385420000,35.298,35.338,35.269,35.314,0.3499999940395355],[1742385480000,35.326,35.363,35.311,35.334,0.2927600145339966],[1742385540000,35.329,35.348,35.295,35.334,0.22418999671936035],[1742385720000,35.304,35.339,35.264,35.339,0.14309999346733093],[1742385780000,35.339,35.349,35.313,35.319,0.07154999673366547],[1742385840000,35.312,35.321,35.277,35.292,0.20034000277519226],[1742385900000,35.284,35.325,35.279,35.32,0.1717199981212616],[1742385960000,35.321,35.341,35.298,35.312,0.13356000185012817],[1742386020000,35.309,35.314,35.259,35.286,0.19258999824523926],[1742386080000,35.279,35.291,35.249,35.249,0.13832999765872955],[1742386140000,35.268,35.268,35.244,35.253,0.13535000383853912],[1742386200000,35.268,35.291,35.251,35.264,0.19557000696659088],[1742386260000,35.261,35.269,35.23,35.253,0.15263999998569489],[1742386320000,35.259,35.263,35.225,35.245,0.1287900060415268],[1742386380000,35.252,35.261,35.242,35.248,0.12402000278234482],[1742386440000,35.249,35.259,35.229,35.229,0.13356000185012817],[1742386500000,35.236,35.265,35.225,35.261,0.10971000045537949],[1742386560000,35.265,35.293,35.249,35.289,0.12402000278234482],[1742386620000,35.279,35.292,35.269,35.269,0.0858599990606308],[1742386680000,35.269,35.269,35.222,35.238,0.20510999858379364],[1742386740000,35.228,35.234,35.19,35.201,0.15263999998569489],[1742386800000,35.202,35.219,35.189,35.211,0.15919999778270721],[1742386860000,35.201,35.223,35.201,35.219,0.07154999673366547],[1742386920000,35.232,35.232,35.21,35.228,0.07631999999284744],[1742386980000,35.213,35.224,35.2,35.208,0.06678000092506409],[1742387040000,35.209,35.229,35.209,35.209,0.06857000291347504],[1742387100000,35.226,35.243,35.216,35.236,0.07154999673366547],[1742387160000,35.243,35.278,35.224,35.246,0.20510999858379364],[1742387220000,35.256,35.264,35.242,35.246,0.10017000138759613],[1742387280000,35.252,35.252,35.21,35.229,0.20392000675201416],[1742387340000,35.234,35.263,35.234,35.263,0.08109000325202942],[1742387400000,35.258,35.274,35.232,35.244,0.1287900060415268],[1742387460000,35.243,35.246,35.235,35.236,0.01907999999821186],[1742387520000,35.229,35.258,35.229,35.251,0.09539999812841415],[1742387580000,35.249,35.271,35.24,35.267,0.12402000278234482],[1742387640000,35.254,35.274,35.241,35.249,0.0858599990606308],[1742387700000,35.24,35.254,35.219,35.226,0.10971000045537949],[1742387760000,35.228,35.229,35.212,35.212,0.028620000928640366],[1742387820000,35.229,35.239,35.201,35.223,0.20510999858379364],[1742387880000,35.239,35.251,35.183,35.188,0.12580999732017517],[1742387940000,35.189,35.202,35.179,35.193,0.06678000092506409],[1742388000000,35.206,35.243,35.206,35.217,0.16218000650405884],[1742388060000,35.235,35.252,35.23,35.243,0.07631999999284744],[1742388120000,35.239,35.25,35.233,35.233,0.09539999812841415],[1742388180000,35.226,35.238,35.219,35.228,0.09063000231981277],[1742388240000,35.244,35.249,35.225,35.249,0.08765000104904175],[1742388300000,35.263,35.305,35.251,35.305,0.09539999812841415],[1742388360000,35.309,35.312,35.285,35.294,0.1287900060415268],[1742388420000,35.297,35.318,35.292,35.313,0.12580999732017517],[1742388480000,35.299,35.309,35.264,35.264,0.0858599990606308],[1742388540000,35.268,35.283,35.258,35.258,0.06201000139117241],[1742388600000,35.269,35.279,35.249,35.249,0.10017000138759613],[1742388660000,35.265,35.273,35.245,35.245,0.10017000138759613],[1742388720000,35.249,35.277,35.249,35.263,0.08109000325202942],[1742388780000,35.264,35.274,35.244,35.244,0.13356000185012817],[1742388840000,35.251,35.274,35.251,35.274,0.11924999952316284],[1742388900000,35.265,35.275,35.254,35.264,0.15263999998569489],[1742388960000,35.26,35.281,35.255,35.268,0.10971000045537949],[1742389020000,35.272,35.284,35.258,35.264,0.15740999579429626],[1742389080000,35.264,35.292,35.264,35.285,0.13832999765872955],[1742389140000,35.289,35.303,35.27,35.271,0.10017000138759613],[1742389200000,35.275,35.282,35.244,35.246,0.10017000138759613],[1742389260000,35.256,35.264,35.24,35.246,0.0858599990606308],[1742389320000,35.249,35.278,35.249,35.269,0.15443000197410583],[1742389380000,35.267,35.267,35.229,35.244,0.10017000138759613],[1742389440000,35.246,35.246,35.205,35.205,0.10672999918460846],[1742389500000,35.227,35.239,35.214,35.219,0.22418999671936035],[1742389560000,35.226,35.234,35.221,35.227,0.08109000325202942],[1742389620000,35.242,35.251,35.234,35.24,0.05724000185728073],[1742389680000,35.23,35.243,35.219,35.223,0.07631999999284744],[1742389740000,35.233,35.253,35.223,35.244,0.11448000371456146],[1742389800000,35.226,35.244,35.209,35.222,0.14966000616550446],[1742389860000,35.229,35.229,35.201,35.219,0.07631999999284744],[1742389920000,35.214,35.215,35.189,35.189,0.0858599990606308],[1742389980000,35.202,35.219,35.183,35.183,0.07631999999284744],[1742390040000,35.183,35.189,35.169,35.174,0.0858599990606308],[1742390100000,35.182,35.182,35.145,35.154,0.08109000325202942],[1742390160000,35.141,35.173,35.141,35.173,0.10017000138759613],[1742390220000,35.174,35.174,35.144,35.161,0.08109000325202942],[1742390280000,35.167,35.167,35.149,35.149,0.07631999999284744],[1742390340000,35.151,35.199,35.151,35.199,0.06678000092506409],[1742390400000,35.195,35.199,35.17,35.192,0.1478700041770935],[1742390460000,35.195,35.199,35.176,35.197,0.1717199981212616],[1742390520000,35.188,35.196,35.17,35.194,0.0858599990606308],[1742390580000,35.204,35.229,35.204,35.226,0.08109000325202942],[1742390640000,35.21,35.224,35.186,35.195,0.06678000092506409],[1742390700000,35.194,35.194,35.159,35.159,0.11448000371456146],[1742390760000,35.16,35.192,35.16,35.183,0.15740999579429626],[1742390820000,35.183,35.222,35.169,35.222,0.11924999952316284],[1742390880000,35.227,35.246,35.216,35.223,0.10971000045537949],[1742390940000,35.216,35.227,35.194,35.21,0.1287900060415268],[1742391000000,35.199,35.229,35.187,35.197,0.4293000102043152],[1742391060000,35.192,35.224,35.176,35.178,0.3577499985694885],[1742391120000,35.177,35.214,35.161,35.19,0.3243600130081177],[1742391180000,35.186,35.218,35.171,35.179,0.295740008354187],[1742391240000,35.194,35.197,35.15,35.151,0.2736800014972687],[1742391300000,35.149,35.149,35.101,35.116,0.29752999544143677],[1742391360000,35.121,35.141,35.072,35.104,0.4054499864578247],[1742391420000,35.104,35.112,35.069,35.089,0.22418999671936035],[1742391480000,35.089,35.1,35.064,35.09,0.28619998693466187],[1742391540000,35.086,35.111,35.06,35.079,0.24804000556468964],[1742391600000,35.072,35.094,35.046,35.061,0.2718900144100189],[1742391660000,35.044,35.059,35.024,35.045,0.13832999765872955],[1742391720000,35.036,35.042,35.001,35.001,0.2575800120830536],[1742391780000,35.005,35.015,34.984,35.008,0.2146500051021576],[1742391840000,35,35,34.975,34.989,0.16695000231266022],[1742391900000,34.979,34.994,34.933,34.952,0.21942000091075897],[1742391960000,34.944,34.997,34.944,34.973,0.2575800120830536],[1742392020000,34.976,35.034,34.976,35.027,0.2146500051021576],[1742392080000,35.024,35.049,35.018,35.018,0.2623499929904938],[1742392140000,35.019,35.055,35.004,35.022,0.25936999917030334],[1742392200000,35.011,35.048,35.005,35.023,0.26712000370025635],[1742392260000,35.019,35.034,34.982,34.989,0.18603000044822693],[1742392320000,34.984,35.004,34.969,34.979,0.19735999405384064],[1742392380000,34.992,34.995,34.966,34.98,0.252810001373291],[1742392440000,34.987,35.018,34.98,35.01,0.2718900144100189],[1742392500000,35.024,35.028,34.988,34.992,0.10017000138759613],[1742392560000,34.999,35.024,34.995,35,0.18603000044822693],[1742392620000,35.015,35.037,35.009,35.033,0.10017000138759613],[1742392680000,35.031,35.031,34.994,35.004,0.16695000231266022],[1742392740000,35.017,35.018,34.989,34.989,0.14309999346733093],[1742392800000,35.002,35.034,34.987,35.016,0.24804000556468964],[1742392860000,35.027,35.065,35.005,35.044,0.2766599953174591],[1742392920000,35.042,35.042,34.998,35.001,0.2623499929904938],[1742392980000,34.989,35.019,34.986,34.993,0.21644000709056854],[1742393040000,35.009,35.039,34.994,35.019,0.3243600130081177],[1742393100000,35.022,35.117,35.011,35.103,0.28321999311447144],[1742393160000,35.091,35.109,35.062,35.065,0.2814300060272217],[1742393220000,35.072,35.094,35.055,35.083,0.23074999451637268],[1742393280000,35.074,35.083,35.039,35.066,0.252810001373291],[1742393340000,35.049,35.101,35.049,35.079,0.16218000650405884],[1742393400000,35.086,35.089,35.056,35.068,0.17648999392986298],[1742393460000,35.074,35.079,35.046,35.059,0.2146500051021576],[1742393520000,35.069,35.074,35.039,35.062,0.1478700041770935],[1742393580000,35.064,35.07,34.995,34.995,0.16218000650405884],[1742393640000,34.999,35.008,34.974,34.986,0.18126000463962555],[1742393700000,34.976,34.999,34.964,34.972,0.19557000696659088],[1742393760000,34.981,34.986,34.944,34.965,0.2766599953174591],[1742393820000,34.97,34.974,34.914,34.926,0.1478700041770935],[1742393880000,34.914,34.929,34.89,34.905,0.20034000277519226],[1742393940000,34.908,34.929,34.888,34.923,0.15740999579429626],[1742394000000,34.927,34.939,34.879,34.897,0.23849999904632568],[1742394060000,34.899,34.944,34.884,34.929,0.11626999825239182],[1742394120000,34.933,34.961,34.929,34.954,0.15263999998569489],[1742394180000,34.952,34.993,34.952,34.986,0.13356000185012817],[1742394240000,34.977,34.984,34.959,34.964,0.16695000231266022],[1742394300000,34.963,34.977,34.942,34.969,0.16218000650405884],[1742394360000,34.979,34.998,34.959,34.983,0.15919999778270721],[1742394420000,34.982,34.993,34.943,34.957,0.11924999952316284],[1742394480000,34.964,34.968,34.937,34.949,0.11448000371456146],[1742394540000,34.954,34.962,34.906,34.914,0.1478700041770935],[1742394600000,34.926,34.947,34.904,34.935,0.24804000556468964],[1742394660000,34.946,34.978,34.93,34.937,0.13356000185012817],[1742394720000,34.945,35.019,34.942,35.019,0.10017000138759613],[1742394780000,35.019,35.075,35.014,35.075,0.22896000742912292],[1742394840000,35.065,35.084,35.048,35.049,0.10971000045537949],[1742394900000,35.054,35.074,35.047,35.049,0.1478700041770935],[1742394960000,35.054,35.101,35.054,35.092,0.18006999790668488],[1742395020000,35.082,35.089,35.034,35.034,0.22418999671936035],[1742395080000,35.03,35.062,35.018,35.025,0.2575800120830536],[1742395140000,35.02,35.064,35.02,35.049,0.11448000371456146],[1742395200000,35.053,35.077,35.044,35.064,0.14309999346733093],[1742395260000,35.063,35.078,35.029,35.034,0.20987999439239502],[1742395320000,35.021,35.032,34.989,35.009,0.2623499929904938],[1742395380000,35.019,35.063,35.019,35.052,0.1287900060415268],[1742395440000,35.062,35.062,35.002,35.026,0.10493999719619751],[1742395500000,35.044,35.059,35.021,35.042,0.1907999962568283],[1742395560000,35.061,35.061,35.037,35.048,0.0858599990606308],[1742395620000,35.046,35.089,35.043,35.067,0.07154999673366547],[1742395680000,35.081,35.081,35.04,35.056,0.1478700041770935],[1742395740000,35.045,35.062,35.043,35.044,0.07631999999284744],[1742395800000,35.039,35.058,35.029,35.05,0.17648999392986298],[1742395860000,35.057,35.069,35.041,35.059,0.09539999812841415],[1742395920000,35.062,35.062,35.026,35.053,0.11448000371456146],[1742395980000,35.057,35.124,35.044,35.118,0.20510999858379364],[1742396040000,35.104,35.137,35.099,35.099,0.17648999392986298],[1742396100000,35.092,35.109,35.089,35.09,0.12402000278234482],[1742396160000,35.094,35.109,35.087,35.103,0.09063000231981277],[1742396220000,35.098,35.109,35.083,35.09,0.13535000383853912],[1742396280000,35.084,35.094,35.069,35.082,0.07154999673366547],[1742396340000,35.079,35.088,35.056,35.084,0.16695000231266022],[1742396400000,35.089,35.138,35.071,35.118,0.14309999346733093],[1742396460000,35.104,35.144,35.103,35.144,0.13356000185012817],[1742396520000,35.134,35.154,35.119,35.135,0.12402000278234482],[1742396580000,35.146,35.151,35.116,35.122,0.12402000278234482],[1742396640000,35.135,35.142,35.104,35.118,0.10017000138759613],[1742396700000,35.108,35.129,35.102,35.126,0.06201000139117241],[1742396760000,35.124,35.152,35.124,35.141,0.16695000231266022],[1742396820000,35.134,35.153,35.129,35.139,0.1287900060415268],[1742396880000,35.137,35.156,35.12,35.156,0.17827999591827393],[1742396940000,35.149,35.184,35.147,35.172,0.1287900060415268],[1742397000000,35.18,35.214,35.171,35.204,0.18603000044822693],[1742397060000,35.211,35.234,35.198,35.22,0.11924999952316284],[1742397120000,35.22,35.248,35.209,35.239,0.1323699951171875],[1742397180000,35.226,35.25,35.221,35.249,0.11924999952316284],[1742397240000,35.243,35.253,35.211,35.221,0.14309999346733093],[1742397300000,35.215,35.231,35.204,35.219,0.14309999346733093],[1742397360000,35.209,35.218,35.19,35.208,0.14309999346733093],[1742397420000,35.212,35.212,35.129,35.132,0.18126000463962555],[1742397480000,35.134,35.142,35.114,35.136,0.11626999825239182],[1742397540000,35.114,35.134,35.11,35.113,0.10017000138759613],[1742397600000,35.114,35.138,35.102,35.121,0.12402000278234482],[1742397660000,35.122,35.158,35.122,35.141,0.10971000045537949],[1742397720000,35.143,35.164,35.135,35.151,0.16218000650405884],[1742397780000,35.151,35.169,35.15,35.155,0.0858599990606308],[1742397840000,35.155,35.178,35.155,35.169,0.04769999906420708],[1742397900000,35.174,35.174,35.14,35.166,0.09241999685764313],[1742397960000,35.17,35.194,35.144,35.149,0.2146500051021576],[1742398020000,35.164,35.166,35.143,35.143,0.16695000231266022],[1742398080000,35.152,35.154,35.129,35.144,0.0858599990606308],[1742398140000,35.134,35.159,35.134,35.143,0.13832999765872955],[1742398200000,35.141,35.163,35.131,35.144,0.16874000430107117],[1742398260000,35.144,35.16,35.13,35.16,0.1287900060415268],[1742398320000,35.166,35.167,35.14,35.157,0.11924999952316284],[1742398380000,35.155,35.19,35.155,35.176,0.10493999719619751],[1742398440000,35.176,35.198,35.163,35.163,0.11448000371456146],[1742398500000,35.159,35.179,35.142,35.174,0.16218000650405884],[1742398560000,35.171,35.178,35.147,35.149,0.13356000185012817],[1742398620000,35.159,35.163,35.134,35.139,0.05724000185728073],[1742398680000,35.129,35.194,35.124,35.169,0.22896000742912292],[1742398740000,35.183,35.197,35.154,35.175,0.2623499929904938],[1742398800000,35.171,35.193,35.161,35.175,0.13356000185012817],[1742398860000,35.179,35.179,35.149,35.165,0.1287900060415268],[1742398920000,35.159,35.184,35.149,35.162,0.20510999858379364],[1742398980000,35.16,35.197,35.149,35.186,0.18126000463962555],[1742399040000,35.187,35.192,35.168,35.192,0.10971000045537949],[1742399100000,35.197,35.235,35.192,35.234,0.19557000696659088],[1742399160000,35.228,35.244,35.199,35.199,0.11448000371456146],[1742399220000,35.212,35.244,35.212,35.238,0.08109000325202942],[1742399280000,35.235,35.267,35.235,35.255,0.11626999825239182],[1742399340000,35.263,35.298,35.25,35.294,0.13832999765872955],[1742399400000,35.304,35.37,35.304,35.336,0.24804000556468964],[1742399460000,35.332,35.348,35.318,35.324,0.17827999591827393],[1742399520000,35.321,35.354,35.313,35.34,0.20510999858379364],[1742399580000,35.349,35.362,35.336,35.353,0.1717199981212616],[1742399640000,35.359,35.364,35.334,35.34,0.295740008354187],[1742399700000,35.35,35.359,35.322,35.347,0.1907999962568283],[1742399760000,35.344,35.368,35.334,35.349,0.20510999858379364],[1742399820000,35.356,35.369,35.332,35.357,0.19557000696659088],[1742399880000,35.367,35.38,35.349,35.374,0.21942000091075897],[1742399940000,35.369,35.376,35.351,35.351,0.10493999719619751],[1742400000000,35.351,35.359,35.329,35.334,0.13356000185012817],[1742400060000,35.329,35.331,35.285,35.314,0.19557000696659088],[1742400120000,35.322,35.351,35.322,35.334,0.20034000277519226],[1742400180000,35.33,35.336,35.3,35.316,0.0858599990606308],[1742400240000,35.314,35.32,35.276,35.287,0.2146500051021576],[1742400300000,35.273,35.292,35.264,35.277,0.1287900060415268],[1742400360000,35.287,35.29,35.239,35.26,0.13356000185012817],[1742400420000,35.263,35.321,35.263,35.304,0.1907999962568283],[1742400480000,35.315,35.315,35.283,35.299,0.15263999998569489],[1742400540000,35.301,35.309,35.284,35.301,0.18603000044822693],[1742400600000,35.297,35.304,35.24,35.264,0.29096999764442444],[1742400660000,35.26,35.283,35.26,35.269,0.05724000185728073],[1742400720000,35.264,35.284,35.26,35.26,0.09063000231981277],[1742400780000,35.255,35.267,35.24,35.254,0.19258999824523926],[1742400840000,35.259,35.273,35.239,35.243,0.11924999952316284],[1742400900000,35.244,35.263,35.238,35.259,0.16218000650405884],[1742400960000,35.266,35.279,35.24,35.253,0.20510999858379364],[1742401020000,35.245,35.259,35.225,35.254,0.11924999952316284],[1742401080000,35.241,35.251,35.226,35.241,0.1287900060415268],[1742401140000,35.253,35.259,35.224,35.244,0.16218000650405884],[1742401200000,35.238,35.249,35.216,35.248,0.16695000231266022],[1742401260000,35.249,35.249,35.212,35.215,0.22896000742912292],[1742401320000,35.227,35.239,35.214,35.239,0.10493999719619751],[1742401380000,35.233,35.246,35.226,35.234,0.052469998598098755],[1742401440000,35.238,35.286,35.224,35.281,0.14309999346733093],[1742401500000,35.284,35.298,35.244,35.256,0.20034000277519226],[1742401560000,35.247,35.274,35.246,35.253,0.17648999392986298],[1742401620000,35.248,35.262,35.234,35.243,0.16218000650405884],[1742401680000,35.241,35.254,35.229,35.24,0.12402000278234482],[1742401740000,35.244,35.264,35.215,35.23,0.18126000463962555]]