[[1742391000000,183.629,183.629,182.899,182.899,0.07919999957084656],[1742391060000,183.079,183.079,183.079,183.079,0.0008999999845400453],[1742391180000,184.039,184.039,182.899,183.099,0.15929999947547913],[1742391240000,184.099,184.099,184.099,184.099,0.013199999928474426],[1742391300000,184.209,184.619,184.209,184.569,0.053700000047683716],[1742391360000,185.099,185.259,185.099,185.259,0.0017999999690800905],[1742391420000,183.959,183.959,183.959,183.959,0.03959999978542328],[1742391480000,184.739,184.739,184.729,184.729,0.026399999856948853],[1742391540000,183.959,184.909,183.959,184.909,0.04050000011920929],[1742391600000,183.959,183.959,183.959,183.959,0.013199999928474426],[1742391660000,184.149,184.719,184.149,184.149,0.03959999978542328],[1742391720000,184.149,184.909,184.149,184.149,0.06599999964237213],[1742391780000,184.909,184.909,183.439,183.439,0.06599999964237213],[1742391840000,183.159,183.159,183.159,183.159,0.013199999928474426],[1742391900000,184.089,184.479,184.089,184.479,0.06780000030994415],[1742391960000,184.089,184.089,184.089,184.089,0.013199999928474426],[1742392020000,184.089,184.529,183.709,184.529,0.0414000004529953],[1742392080000,184.829,184.969,184.529,184.969,0.053700000047683716],[1742392140000,184.759,184.759,184.759,184.759,0.013199999928474426],[1742392260000,184.759,184.759,184.759,184.759,0.013199999928474426],[1742392320000,184.979,184.979,184.979,184.979,0.013199999928474426],[1742392380000,184.509,184.879,184.509,184.879,0.03959999978542328],[1742392440000,184.509,184.549,184.179,184.449,0.052799999713897705],[1742392500000,184.449,184.449,184.319,184.319,0.026399999856948853],[1742392560000,184.619,184.629,184.619,184.629,0.014999999664723873],[1742392620000,184.319,184.319,184.319,184.319,0.013199999928474426],[1742392680000,184.319,184.639,184.319,184.639,0.026399999856948853],[1742392740000,184.639,184.639,184.319,184.319,0.16740000247955322],[1742392800000,184.319,184.319,184.219,184.219,0.06599999964237213],[1742392860000,184.219,184.279,183.829,183.829,0.093299999833107],[1742392920000,184.189,184.199,184.189,184.199,0.04050000011920929],[1742393040000,183.829,184.229,183.829,184.229,0.026399999856948853],[1742393100000,183.829,183.829,183.829,183.829,0.052799999713897705],[1742393160000,184.159,184.159,184.159,184.159,0.04050000011920929],[1742393220000,184.159,184.169,184.159,184.159,0.03959999978542328],[1742393280000,184.179,184.189,184.179,184.179,0.06599999964237213],[1742393340000,184.329,184.379,184.329,184.379,0.05460000038146973],[1742393400000,184.179,184.379,184.179,184.179,0.027300000190734863],[1742393460000,184.179,184.179,184.179,184.179,0.03959999978542328],[1742393580000,184.159,184.159,184.159,184.159,0.013199999928474426],[1742393700000,184.239,184.259,184.239,184.259,0.06780000030994415],[1742393760000,184.429,184.429,184.259,184.259,0.03959999978542328],[1742393820000,184.259,184.259,184.259,184.259,0.013199999928474426],[1742393940000,184.259,184.259,184.249,184.249,0.026399999856948853],[1742394060000,184.249,184.249,184.249,184.249,0.013199999928474426],[1742394120000,184.249,184.329,184.249,184.329,0.027300000190734863],[1742394180000,184.329,184.329,184.329,184.329,0.013199999928474426],[1742394360000,184.699,184.699,184.699,184.699,0.013199999928474426],[1742394420000,184.779,184.779,184.689,184.719,0.06780000030994415],[1742394480000,184.589,184.589,184.589,184.589,0.013199999928474426],[1742394540000,184.609,184.759,184.609,184.609,0.052799999713897705],[1742394600000,184.609,184.619,184.609,184.619,0.026399999856948853],[1742394660000,184.739,184.739,184.739,184.739,0.013199999928474426],[1742394720000,184.619,184.829,184.619,184.829,0.026399999856948853],[1742394780000,184.619,184.799,184.619,184.799,0.052799999713897705],[1742394840000,184.619,184.619,184.619,184.619,0.026399999856948853],[1742394900000,184.669,184.669,184.619,184.619,0.026399999856948853],[1742395080000,184.709,184.709,184.709,184.709,0.014100000262260437],[1742395140000,184.709,184.709,184.709,184.709,0.013199999928474426],[1742395200000,184.709,184.709,184.709,184.709,0.013199999928474426],[1742395320000,184.779,184.779,184.589,184.589,0.061799999326467514],[1742395380000,184.649,184.649,184.649,184.649,0.014100000262260437],[1742395440000,184.589,184.589,184.099,184.099,0.10649999976158142],[1742395500000,184.099,184.099,184.099,184.099,0.013199999928474426],[1742395560000,184.349,184.349,183.879,183.879,0.08009999990463257],[1742395620000,184.189,184.469,183.879,183.879,0.07919999957084656],[1742395680000,184.159,184.159,184.159,184.159,0.03959999978542328],[1742395740000,183.879,184.289,183.879,184.289,0.026399999856948853],[1742395800000,183.879,184.389,183.879,184.389,0.03959999978542328],[1742395860000,184.329,184.329,184.329,184.329,0.026399999856948853],[1742395920000,184.399,184.429,184.329,184.429,0.10649999976158142],[1742395980000,184.439,184.549,183.929,183.929,0.10320000350475311],[1742396040000,183.929,184.409,183.929,184.409,0.014100000262260437],[1742396100000,184.129,184.129,183.879,183.879,0.06599999964237213],[1742396160000,184.039,184.039,183.879,183.879,0.027300000190734863],[1742396220000,183.909,183.909,183.909,183.909,0.013199999928474426],[1742396280000,184.069,184.069,184.069,184.069,0.013199999928474426],[1742396340000,184.189,184.189,184.099,184.139,0.06689999997615814],[1742396460000,184.259,184.259,184.139,184.239,0.03959999978542328],[1742396520000,184.359,184.389,184.259,184.389,0.052799999713897705],[1742396580000,184.389,184.389,184.389,184.389,0.013199999928474426],[1742396640000,184.259,184.269,184.259,184.269,0.04050000011920929],[1742396700000,184.269,184.269,184.269,184.269,0.026399999856948853],[1742396880000,184.269,184.329,184.269,184.269,0.027300000190734863],[1742396940000,184.269,184.399,184.269,184.309,0.06689999997615814],[1742397000000,184.309,184.309,184.309,184.309,0.03959999978542328],[1742397120000,184.309,184.309,184.309,184.309,0.03959999978542328],[1742397180000,184.289,184.289,184.289,184.289,0.013199999928474426],[1742397300000,184.289,184.289,184.289,184.289,0.026399999856948853],[1742397360000,184.329,184.329,184.329,184.329,0.013199999928474426],[1742397420000,184.289,184.289,184.239,184.239,0.09239999949932098],[1742397540000,184.239,184.239,184.239,184.239,0.026399999856948853],[1742397600000,184.239,184.239,184.199,184.199,0.061799999326467514],[1742397660000,184.199,184.249,184.199,184.249,0.03959999978542328],[1742397720000,184.249,184.349,184.249,184.349,0.08910000324249268],[1742397780000,184.349,184.349,184.279,184.279,0.03539999946951866],[1742397840000,184.279,184.279,184.249,184.259,0.061799999326467514],[1742397960000,184.259,184.259,184.259,184.259,0.06599999964237213],[1742398020000,184.289,184.289,184.289,184.289,0.013199999928474426],[1742398080000,184.289,184.289,184.259,184.259,0.07919999957084656],[1742398140000,184.279,184.279,184.279,184.279,0.013199999928474426],[1742398200000,184.259,184.259,184.259,184.259,0.013199999928474426],[1742398260000,184.269,184.269,184.249,184.249,0.026399999856948853],[1742398320000,184.269,184.269,184.269,184.269,0.013199999928474426],[1742398380000,184.249,184.279,184.249,184.279,0.027300000190734863],[1742398440000,184.259,184.339,184.259,184.339,0.06599999964237213],[1742398500000,184.319,184.369,184.319,184.339,0.052799999713897705],[1742398560000,184.339,184.339,184.319,184.319,0.03539999946951866],[1742398680000,184.359,184.359,184.359,184.359,0.027300000190734863],[1742398740000,184.369,184.449,184.319,184.319,0.11879999935626984],[1742398920000,184.319,184.359,184.319,184.319,0.052799999713897705],[1742398980000,184.319,184.319,184.319,184.319,0.013199999928474426],[1742399040000,184.329,184.329,184.199,184.199,0.06689999997615814],[1742399100000,184.199,184.199,184.199,184.199,0.052799999713897705],[1742399220000,184.199,184.199,184.199,184.199,0.052799999713897705],[1742399340000,184.199,184.269,184.199,184.229,0.06599999964237213],[1742399400000,184.249,184.429,184.249,184.349,0.06689999997615814],[1742399460000,184.359,184.489,184.359,184.429,0.10649999976158142],[1742399520000,184.439,184.499,184.439,184.439,0.04050000011920929],[1742399580000,184.499,184.509,184.499,184.509,0.014100000262260437],[1742399640000,184.529,184.629,184.529,184.589,0.05460000038146973],[1742399700000,184.589,184.589,184.429,184.489,0.08820000290870667],[1742399760000,184.519,184.519,184.249,184.249,0.03629999980330467],[1742399820000,184.429,184.429,184.429,184.429,0.013199999928474426],[1742399880000,184.429,184.429,184.429,184.429,0.013199999928474426],[1742399940000,184.429,184.489,184.429,184.489,0.027300000190734863],[1742400000000,184.429,184.599,184.429,184.569,0.052799999713897705],[1742400060000,184.599,184.599,184.569,184.569,0.027300000190734863],[1742400120000,184.569,184.569,184.319,184.569,0.07919999957084656],[1742400300000,184.579,184.579,184.579,184.579,0.0008999999845400453],[1742400360000,184.629,184.629,184.629,184.629,0.0008999999845400453],[1742400420000,184.639,184.639,184.639,184.639,0.013199999928474426],[1742400480000,184.629,184.669,184.589,184.639,0.052799999713897705],[1742400540000,184.589,184.589,184.589,184.589,0.013199999928474426],[1742400600000,184.599,184.629,184.599,184.629,0.026399999856948853],[1742400660000,184.639,184.639,184.599,184.599,0.026399999856948853],[1742400720000,184.639,184.639,184.639,184.639,0.0008999999845400453],[1742400780000,184.639,184.639,184.439,184.489,0.09239999949932098],[1742400840000,184.479,184.599,184.479,184.599,0.11879999935626984],[1742400900000,184.499,184.499,184.499,184.499,0.052799999713897705],[1742400960000,184.499,184.499,184.499,184.499,0.026399999856948853],[1742401020000,184.499,184.499,184.439,184.459,0.06599999964237213],[1742401080000,184.459,184.569,184.459,184.529,0.04050000011920929],[1742401140000,184.539,184.549,184.529,184.529,0.03959999978542328],[1742401200000,184.509,184.529,184.509,184.529,0.07919999957084656],[1742401260000,184.539,184.539,184.539,184.539,0.0008999999845400453],[1742401320000,184.549,184.549,184.549,184.549,0.013199999928474426],[1742401380000,184.649,184.659,184.609,184.649,0.08009999990463257],[1742401440000,184.569,184.569,184.489,184.489,0.08820000290870667],[1742401500000,184.509,184.509,184.509,184.509,0.013199999928474426],[1742401560000,184.489,184.509,184.489,184.509,0.06599999964237213],[1742401620000,184.509,184.509,184.509,184.509,0.026399999856948853],[1742401740000,184.509,184.509,184.509,184.509,0.013199999928474426],[1742401800000,184.609,184.609,184.609,184.609,0.0008999999845400453],[1742401860000,184.539,184.549,184.539,184.549,0.03959999978542328],[1742401920000,184.559,184.569,184.559,184.569,0.026399999856948853],[1742401980000,184.619,184.619,184.619,184.619,0.013199999928474426],[1742402040000,184.569,184.619,184.569,184.619,0.027300000190734863],[1742402100000,184.659,184.659,184.659,184.659,0.013199999928474426],[1742402160000,184.619,184.619,184.619,184.619,0.013199999928474426],[1742402220000,184.569,184.569,184.569,184.569,0.013199999928474426],[1742402280000,184.579,184.629,184.579,184.629,0.053700000047683716],[1742402340000,184.649,184.649,184.619,184.619,0.026399999856948853],[1742402400000,184.619,184.649,184.619,184.649,0.03959999978542328],[1742402460000,184.619,184.629,184.619,184.629,0.026399999856948853],[1742402520000,184.619,184.669,184.619,184.629,0.052799999713897705],[1742402580000,184.619,184.639,184.619,184.619,0.03959999978542328],[1742402640000,184.639,184.639,184.639,184.639,0.013199999928474426],[1742402700000,184.619,184.639,184.569,184.569,0.09239999949932098],[1742402760000,184.569,184.569,184.519,184.519,0.052799999713897705],[1742402820000,184.599,184.689,184.599,184.689,0.04050000011920929],[1742402880000,184.699,184.759,184.699,184.709,0.07919999957084656],[1742402940000,184.749,184.749,184.709,184.719,0.03959999978542328],[1742403000000,184.729,184.739,184.729,184.739,0.026399999856948853],[1742403060000,184.779,184.779,184.759,184.759,0.06599999964237213],[1742403120000,184.739,184.789,184.739,184.739,0.16019999980926514],[1742403180000,184.759,184.809,184.759,184.759,0.027300000190734863],[1742403240000,184.739,184.739,184.739,184.739,0.013199999928474426],[1742403300000,184.739,184.739,184.699,184.699,0.06689999997615814],[1742403360000,184.699,184.699,184.539,184.539,0.07079999893903732],[1742403420000,184.539,184.539,184.369,184.369,0.10140000283718109],[1742403480000,184.249,184.249,184.249,184.249,0.013199999928474426],[1742403540000,184.249,184.249,184.249,184.249,0.026399999856948853],[1742403600000,184.249,184.309,184.249,184.259,0.093299999833107],[1742403660000,184.259,184.259,184.259,184.259,0.03959999978542328],[1742403720000,184.259,184.259,183.799,183.799,0.1023000031709671],[1742403780000,184.069,184.069,183.799,183.799,0.03629999980330467],[1742403900000,183.799,183.799,183.769,183.769,0.07919999957084656],[1742403960000,183.769,183.769,183.699,183.699,0.04859999939799309],[1742404140000,183.629,183.629,183.629,183.629,0.06599999964237213],[1742404200000,183.699,183.699,183.629,183.629,0.026399999856948853],[1742404260000,183.709,183.709,183.709,183.709,0.03959999978542328],[1742404320000,183.709,183.709,183.629,183.629,0.022199999541044235],[1742404380000,183.619,183.619,183.619,183.619,0.013199999928474426],[1742404440000,183.619,183.619,183.359,183.369,0.07500000298023224],[1742404500000,183.369,183.429,183.359,183.369,0.04859999939799309],[1742404560000,183.449,183.449,183.369,183.369,0.026399999856948853],[1742404620000,183.369,183.369,183.369,183.369,0.013199999928474426],[1742404740000,183.439,183.479,183.369,183.369,0.04050000011920929],[1742404920000,183.369,183.489,183.369,183.369,0.07919999957084656],[1742404980000,183.489,183.489,183.369,183.489,0.06599999964237213],[1742405040000,183.369,183.489,183.369,183.459,0.06599999964237213],[1742405100000,183.369,183.539,183.369,183.539,0.053700000047683716],[1742405160000,183.539,183.539,183.369,183.369,0.052799999713897705],[1742405220000,183.509,183.509,183.369,183.499,0.093299999833107],[1742405280000,183.639,183.639,183.579,183.579,0.026399999856948853],[1742405340000,183.579,183.579,183.369,183.369,0.052799999713897705],[1742405400000,183.369,183.619,183.369,183.369,0.07919999957084656],[1742405460000,183.579,183.579,183.579,183.579,0.013199999928474426],[1742405520000,183.579,183.579,183.369,183.569,0.07919999957084656],[1742405580000,183.569,183.569,183.569,183.569,0.026399999856948853],[1742405700000,183.569,183.569,183.569,183.569,0.013199999928474426],[1742405820000,183.569,183.619,183.569,183.569,0.052799999713897705],[1742405880000,183.599,183.599,183.599,183.599,0.0008999999845400453],[1742405940000,183.569,183.589,183.569,183.589,0.014100000262260437],[1742406000000,183.599,183.599,183.589,183.589,0.026399999856948853],[1742406060000,183.599,183.599,183.599,183.599,0.0008999999845400453],[1742406120000,183.589,183.589,183.589,183.589,0.013199999928474426],[1742406180000,183.589,183.689,183.589,183.599,0.06599999964237213],[1742406240000,183.599,183.599,183.599,183.599,0.026399999856948853],[1742406300000,183.729,183.749,183.729,183.729,0.03959999978542328],[1742406360000,183.729,183.729,183.599,183.599,0.09239999949932098],[1742406420000,183.599,183.599,183.589,183.589,0.11460000276565552],[1742406480000,183.589,183.589,183.429,183.429,0.07919999957084656],[1742406540000,183.359,183.359,183.359,183.359,0.013199999928474426],[1742406600000,183.449,183.449,183.449,183.449,0.027300000190734863],[1742406660000,183.359,183.449,183.359,183.449,0.052799999713897705],[1742406720000,183.449,183.449,183.449,183.449,0.013199999928474426],[1742406780000,183.449,183.449,182.859,183.179,0.10649999976158142],[1742406840000,183.179,183.179,183.179,183.179,0.026399999856948853],[1742406900000,182.859,182.859,182.859,182.859,0.07919999957084656],[1742406960000,182.859,183.229,182.859,183.229,0.13199999928474426],[1742407020000,183.109,183.229,183.109,183.109,0.1451999992132187],[1742407080000,183.109,183.179,183.109,183.179,0.03959999978542328],[1742407140000,183.109,183.109,183.109,183.109,0.013199999928474426],[1742407200000,182.869,182.869,181.499,182.549,0.029999999329447746],[1742407260000,182.749,183.229,182.549,182.549,0.06960000097751617],[1742407320000,183.239,183.239,183.239,183.239,0.0008999999845400453],[1742407380000,183.629,183.829,183.239,183.829,0.06780000030994415],[1742407440000,183.769,183.769,183.449,183.769,0.052799999713897705],[1742407500000,183.579,183.689,183.379,183.379,0.08009999990463257],[1742407560000,183.379,183.489,183.379,183.489,0.03959999978542328],[1742407620000,183.489,183.489,183.379,183.479,0.06689999997615814],[1742407680000,183.479,183.479,183.479,183.479,0.03959999978542328],[1742407740000,183.479,183.479,183.469,183.469,0.052799999713897705],[1742407860000,183.469,183.759,183.469,183.649,0.08009999990463257],[1742407920000,183.649,183.709,183.649,183.709,0.052799999713897705],[1742407980000,183.709,183.709,183.499,183.499,0.026399999856948853],[1742408040000,183.699,183.699,183.499,183.499,0.014100000262260437],[1742408100000,183.619,183.619,183.619,183.619,0.013199999928474426],[1742408160000,183.499,183.499,183.499,183.499,0.026399999856948853],[1742408220000,183.609,183.609,183.499,183.609,0.027300000190734863],[1742408280000,183.779,183.779,183.779,183.779,0.06689999997615814],[1742408340000,183.779,183.779,183.609,183.719,0.09239999949932098],[1742408400000,183.679,183.679,183.669,183.669,0.026399999856948853],[1742408460000,183.619,183.669,183.619,183.669,0.014100000262260437],[1742408520000,183.609,183.649,183.609,183.649,0.014100000262260437],[1742408580000,183.669,183.949,183.669,183.799,0.09239999949932098],[1742408640000,183.799,183.809,183.629,183.629,0.10559999942779541],[1742408700000,183.809,183.819,183.809,183.819,0.026399999856948853],[1742408760000,183.629,183.829,183.629,183.829,0.052799999713897705],[1742408820000,183.829,183.829,183.829,183.829,0.013199999928474426],[1742408880000,183.829,183.829,183.599,183.599,0.08820000290870667],[1742408940000,183.649,183.659,183.649,183.659,0.04050000011920929],[1742409000000,183.689,183.879,183.689,183.719,0.05460000038146973],[1742409060000,183.759,184.119,183.759,184.019,0.11010000109672546],[1742409120000,184.149,184.249,184.019,184.249,0.12060000002384186],[1742409180000,184.269,184.269,183.919,183.919,0.1428000032901764],[1742409240000,183.919,184.139,183.919,183.919,0.10559999942779541],[1742409300000,184.049,184.099,183.919,184.099,0.11969999969005585],[1742409360000,183.919,184.299,183.919,184.299,0.08100000023841858],[1742409420000,184.219,184.339,184.219,184.339,0.027300000190734863],[1742409480000,184.219,184.219,183.769,183.769,0.052799999713897705],[1742409540000,184.019,184.099,184.019,184.099,0.027300000190734863],[1742409600000,184.019,184.019,184.019,184.019,0.013199999928474426],[1742409660000,184.099,184.169,184.099,184.169,0.06689999997615814],[1742409720000,184.169,184.349,183.969,184.079,0.22709999978542328],[1742409780000,184.079,184.179,184.079,184.179,0.03959999978542328],[1742409840000,184.349,184.349,183.769,184.279,0.0414000004529953],[1742409900000,184.339,184.429,184.339,184.429,0.01590000092983246],[1742409960000,184.389,184.389,184.269,184.279,0.15839999914169312],[1742410020000,184.279,184.279,183.769,183.769,0.07919999957084656],[1742410080000,184.309,184.309,184.229,184.229,0.026399999856948853],[1742410140000,184.299,184.419,184.229,184.229,0.16200000047683716],[1742410200000,184.369,184.369,184.369,184.369,0.013199999928474426],[1742410260000,184.229,184.379,184.229,184.379,0.052799999713897705],[1742410320000,184.229,184.439,184.229,184.439,0.08190000057220459],[1742410380000,184.439,184.619,184.439,184.439,0.13199999928474426],[1742410440000,184.439,184.719,184.439,184.439,0.10559999942779541],[1742410500000,184.719,184.719,184.439,184.669,0.03629999980330467],[1742410620000,184.719,184.749,184.439,184.439,0.08009999990463257],[1742410680000,184.669,184.669,184.419,184.419,0.07919999957084656],[1742410740000,184.419,184.419,184.239,184.239,0.07919999957084656],[1742410800000,184.319,184.369,184.319,184.369,0.01590000092983246],[1742410860000,184.379,184.529,184.369,184.459,0.053700000047683716],[1742410920000,184.499,184.499,184.459,184.459,0.026399999856948853],[1742410980000,184.489,184.489,184.459,184.459,0.026399999856948853],[1742411040000,184.539,184.539,184.239,184.239,0.052799999713897705],[1742411100000,184.239,184.239,184.239,184.239,0.013199999928474426],[1742411160000,184.539,184.549,184.239,184.239,0.06599999964237213],[1742411220000,184.459,184.609,184.459,184.499,0.11100000143051147],[1742411280000,184.609,184.649,184.499,184.639,0.08009999990463257],[1742411340000,184.689,184.929,184.639,184.699,0.06960000097751617],[1742411400000,184.859,185.059,184.839,185.049,0.04230000078678131],[1742411460000,185.059,185.069,185.029,185.029,0.1023000031709671],[1742411520000,185.029,185.029,184.709,184.819,0.1956000030040741],[1742411580000,184.819,184.949,184.819,184.829,0.04230000078678131],[1742411640000,184.829,184.899,184.829,184.899,0.11879999935626984],[1742411700000,184.999,185.029,184.899,185.029,0.014999999664723873],[1742411760000,184.899,185.119,184.899,184.949,0.05460000038146973],[1742411820000,184.949,184.949,184.899,184.899,0.07919999957084656],[1742411880000,184.959,184.959,184.959,184.959,0.026399999856948853],[1742411940000,184.959,184.959,184.899,184.949,0.07590000331401825],[1742412000000,184.949,184.949,184.709,184.709,0.06599999964237213],[1742412060000,184.709,184.759,184.709,184.759,0.13050000369548798],[1742412120000,184.709,184.709,184.709,184.709,0.07919999957084656],[1742412180000,184.709,184.709,184.519,184.519,0.22020000219345093],[1742412240000,184.559,184.579,184.559,184.569,0.0828000009059906],[1742412300000,184.579,184.689,184.559,184.689,0.10740000009536743],[1742412360000,184.559,184.599,184.559,184.599,0.052799999713897705],[1742412420000,184.559,184.559,184.199,184.239,0.17249999940395355],[1742412480000,184.269,184.459,184.159,184.159,0.15870000422000885],[1742412540000,184.037,184.179,183.469,184.089,0.1598999947309494],[1742412600000,184.089,184.089,183.629,183.739,0.09239999949932098],[1742412660000,183.739,183.919,183.739,183.919,0.026399999856948853],[1742412720000,184.389,184.409,184.279,184.279,0.06960000097751617],[1742412780000,184.279,184.599,184.269,184.269,0.10830000042915344],[1742412840000,184.359,184.749,184.359,184.679,0.0414000004529953],[1742412900000,184.679,184.749,184.269,184.309,0.17010000348091125],[1742412960000,184.309,184.479,184.309,184.479,0.09510000050067902],[1742413020000,184.479,184.479,184.479,184.479,0.013199999928474426],[1742413080000,184.629,184.629,184.479,184.479,0.026399999856948853],[1742413140000,184.479,184.479,184.479,184.479,0.03959999978542328],[1742413200000,184.479,184.629,184.479,184.629,0.15929999947547913],[1742413260000,184.629,184.629,184.629,184.629,0.026399999856948853],[1742413320000,184.629,184.639,184.629,184.639,0.052799999713897705],[1742413380000,184.649,184.649,184.579,184.579,0.07590000331401825],[1742413440000,184.639,184.639,184.579,184.579,0.053700000047683716],[1742413500000,184.609,184.659,184.609,184.609,0.06270000338554382],[1742413560000,184.609,184.629,184.579,184.619,0.10649999976158142],[1742413620000,184.579,184.619,184.579,184.619,0.053700000047683716],[1742413680000,184.619,184.619,184.569,184.619,0.11969999969005585],[1742413740000,184.619,184.649,184.569,184.569,0.1023000031709671],[1742413800000,184.249,184.299,184.019,184.019,0.21870000660419464],[1742413860000,183.929,183.929,183.809,183.809,0.24660000205039978],[1742413920000,183.809,184.009,183.809,183.879,0.13860000669956207],[1742413980000,183.879,184.149,183.879,184.119,0.04410000145435333],[1742414040000,184.109,184.329,184.099,184.329,0.11400000005960464],[1742414100000,184.099,184.359,184.099,184.199,0.20909999310970306],[1742414160000,184.199,184.479,184.199,184.409,0.1956000030040741],[1742414220000,184.409,184.499,184.379,184.379,0.3549000024795532],[1742414280000,184.379,184.699,184.379,184.479,0.4763999879360199],[1742414340000,184.649,184.679,183.889,183.889,0.25049999356269836]]